Symbol

HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC

Date
Prev Close Close Price RETURN(X)
3-Jan-12
728.35
728.2
-0.02
4-Jan-12
728.2
731.75
0.49
5-Jan-12
731.75
708.1
-3.23
6-Jan-12
708.1
706.9
-0.17
7-Jan-12
706.9
683.9
-3.25
10-Jan-12
683.9
653.6
-4.43
12-Jan-12
653.6
659.35
0.88
11-Jan-12
659.35
680.65
3.23

HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
Symbol
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
Symbol
HDFC
HDFC

13-Jan-12
680.65
667.35
-1.95
14-Jan-12
667.35
641.75
-3.84
17-Jan-12
641.75
663.65
3.41
18-Jan-12
663.65
658.35
-0.80
19-Jan-12
658.35
653.1
-0.80
20-Jan-12
653.1
660.6
1.15
21-Jan-12
660.6
651.2
-1.42
24-Jan-12
651.2
669.45
2.80
25-Jan-12
669.45
670.2
0.11
27-Jan-12
670.2
667.1
-0.46
28-Jan-12
667.1
645.25
-3.28
31-Jan-12
645.25
628.35
-2.62
Date
Prev Close Close Price RETURN(X)
1-Feb-12
628.35
633.25
0.78
2-Feb-12
633.25
617.45
-2.50
3-Feb-12
617.45
624.3
1.11
4-Feb-12
624.3
604.15
-3.23
7-Feb-12
604.15
590.65
-2.23
8-Feb-12
590.65
589.15
-0.25
9-Feb-12
589.15
608.3
3.25
10-Feb-12
608.3
595.85
-2.05
12-Feb-12
595.85
623.15
4.58
14-Feb-12
623.15
642.8
3.15
15-Feb-12
642.8
646.6
0.59
16-Feb-12
646.6
626.9
-3.05
17-Feb-12
626.9
650.05
3.69
18-Feb-12
650.05
643.85
-0.95
21-Feb-12
643.85
648.1
0.66
22-Feb-12
648.1
641.1
-1.08
23-Feb-12
641.1
647
0.92
24-Feb-12
647
616.8
-4.67
25-Feb-12
616.8
623.6
1.10
28-Feb-12
623.6
629.2
0.90
Date
Prev Close Close Price RETURN(X)
1-Mar-12
629.2
650.75
3.42
3-Mar-12
650.75
672.1
3.28

HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
Symbol
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
Symbol
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC

4-Mar-12
672.1
681.5
1.40
7-Mar-12
681.5
667
-2.13
8-Mar-12
667
675.15
1.22
9-Mar-12
675.15
672.7
-0.36
10-Mar-12
672.7
666.8
-0.88
12-Mar-12
666.8
660.4
-0.96
14-Mar-12
660.4
671.45
1.67
15-Mar-12
671.45
663.1
-1.24
16-Mar-12
663.1
659.85
-0.49
17-Mar-12
659.85
637
-3.46
18-Mar-12
637
620.3
-2.62
21-Mar-12
620.3
626.45
0.99
22-Mar-12
626.45
637.8
1.81
23-Mar-12
637.8
640.2
0.38
24-Mar-12
640.2
644.1
0.61
25-Mar-12
644.1
663.7
3.04
28-Mar-12
663.7
667.9
0.63
29-Mar-12
667.9
683.05
2.27
30-Mar-12
683.05
698.45
2.25
31-Mar-12
698.45
701.2
0.39
Date
Prev Close Close Price RETURN(X)
1-Apr-12
701.2
708.2
1.00
4-Apr-12
708.2
705.55
-0.37
5-Apr-12
705.55
698.35
-1.02
6-Apr-12
698.35
698.9
0.08
7-Apr-12
698.9
715.7
2.40
8-Apr-12
715.7
710.65
-0.71
12-Apr-12
710.65
690.15
-2.88
13-Apr-12
690.15
718
4.04
15-Apr-12
718
706.7
-1.57
18-Apr-12
706.7
692.1
-2.07
19-Apr-12
692.1
694.6
0.36
20-Apr-12
694.6
715
2.94
21-Apr-12
715
732.2
2.41
25-Apr-12
732.2
731.05
-0.16
26-Apr-12
731.05
722.85
-1.12
27-Apr-12
722.85
722.1
-0.10
28-Apr-12
722.1
717.35
-0.66
29-Apr-12
717.35
706.8
-1.47
Date
Prev Close Close Price RETURN(X)
2-May-12
706.8
699.4
-1.05
3-May-12
699.4
684.35
-2.15
4-May-12
684.35
662.5
-3.19
5-May-12
662.5
655.05
-1.12
6-May-12
655.05
664.8
1.49
6-May-12
655.05
664.8
1.49
9-May-12
664.8
664.55
-0.04

HDFC PERFO

3.423.28
1.40

HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
Symbol
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
Symbol
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC

10-May-12
664.55
661.1
-0.52
12-May-12
661.1
666.1
0.76
12-May-12
666.1
647.2
-2.84
13-May-12
647.2
644.7
-0.39
16-May-12
644.7
634
-1.66
17-May-12
634
631.6
-0.38
18-May-12
631.6
646.05
2.29
19-May-12
646.05
643.85
-0.34
20-May-12
643.85
658.85
2.33
23-May-12
658.85
646.55
-1.87
24-May-12
646.55
649.4
0.44
25-May-12
649.4
644.25
-0.79
26-May-12
644.25
643.15
-0.17
27-May-12
643.15
656.3
2.04
30-May-12
656.3
668.55
1.87
31-May-12
668.55
684.05
2.32
Date
Prev Close Close Price RETURN(X)
1-Jun-12
684.05
689.1
-0.03
2-Jun-12
689.1
680
-0.02
3-Jun-12
680
660.05
-1.46
6-Jun-12
660.05
670.65
-1.35
7-Jun-12
670.65
669.2
2.06
8-Jun-12
669.2
658.3
0.25
9-Jun-12
658.3
654.8
-0.88
10-Jun-12
654.8
651.5
4.55
13-Jun-12
651.5
657
0.98
14-Jun-12
657
648.4
2.25
15-Jun-12
648.4
648.2
-0.03
16-Jun-12
648.2
648.1
-0.02
17-Jun-12
648.1
638.65
-1.46
20-Jun-12
638.65
630.05
-1.35
21-Jun-12
630.05
643.05
2.06
22-Jun-12
643.05
644.65
0.25
23-Jun-12
644.65
638.95
-0.88
24-Jun-12
638.95
668
4.55
27-Jun-12
668
674.55
0.98
28-Jun-12
674.55
689.75
2.25
29-Jun-12
689.75
696.05
0.91
30-Jun-12
696.05
706.3
1.47
Date
Prev Close Close Price RETURN(X)
1-Jul-12
706.3
703.3
-0.42
4-Jul-12
703.3
700.75
-0.36
5-Jul-12
700.75
700.2
-0.08
6-Jul-12
700.2
710.9
1.53
7-Jul-12
710.9
724.4
1.90
8-Jul-12
724.4
714.2
-1.41
12-Jul-12
714.2
709.1
-0.71

HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
Symbol
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
Symbol
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC

12-Jul-12
709.1
689.75
-2.73
13-Jul-12
689.75
694.2
0.65
14-Jul-12
694.2
703.6
1.35
15-Jul-12
703.6
693.8
-1.39
18-Jul-12
693.8
700.7
0.99
19-Jul-12
700.7
703.7
0.43
20-Jul-12
703.7
697.25
-0.92
21-Jul-12
697.25
698.55
0.19
22-Jul-12
698.55
707.85
1.33
25-Jul-12
707.85
708.2
0.05
26-Jul-12
708.2
693.95
-2.01
27-Jul-12
693.95
703.3
1.35
28-Jul-12
703.3
688.35
-2.13
29-Jul-12
688.35
689
0.09
Date
Prev Close Close Price RETURN(X)
1-Aug-12
689
694.6
0.81
2-Aug-12
694.6
685
-1.38
3-Aug-12
685
679.95
-0.74
4-Aug-12
679.95
676.45
-0.51
5-Aug-12
676.45
664.8
-1.72
8-Aug-12
664.8
646.75
-2.72
9-Aug-12
646.75
659
1.89
9-Aug-12
646.75
659
1.89
10-Aug-12
659
666.15
1.08
12-Aug-12
666.15
683.7
2.63
12-Aug-12
683.7
668.75
-2.19
16-Aug-12
668.75
644.5
-3.63
17-Aug-12
644.5
660.6
2.50
18-Aug-12
660.6
640.65
-3.02
19-Aug-12
640.65
639.2
-0.23
22-Aug-12
639.2
641.15
0.31
23-Aug-12
641.15
645.85
0.73
24-Aug-12
645.85
646.3
0.07
25-Aug-12
646.3
628.2
-2.80
26-Aug-12
628.2
621.8
-1.02
29-Aug-12
621.8
645.2
3.76
30-Aug-12
645.2
662.65
2.70
Date
Prev Close Close Price RETURN(X)
2-Sep-12
662.65
660.95
-0.26
5-Sep-12
660.95
650.05
-1.65
6-Sep-12
650.05
655.2
0.79
7-Sep-12
655.2
667.5
1.88
8-Sep-12
667.5
659.25
-1.24
9-Sep-12
659.25
661.55
0.35
12-Sep-12
661.55
654.2
-1.11
13-Sep-12
654.2
646.65
-1.15
14-Sep-12
646.65
645.1
-0.24

HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
Symbol
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
Symbol
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC

15-Sep-12
645.1
654.8
1.50
16-Sep-12
654.8
662.35
1.15
19-Sep-12
662.35
653
-1.41
20-Sep-12
653
675.05
3.38
21-Sep-12
675.05
674.1
-0.14
22-Sep-12
674.1
643.5
-4.54
23-Sep-12
643.5
625
-2.87
26-Sep-12
625
622.35
-0.42
27-Sep-12
622.35
641.15
3.02
28-Sep-12
641.15
636.95
-0.66
29-Sep-12
636.95
652.45
2.43
30-Sep-12
652.45
640.9
-1.77
Date
Prev Close Close Price RETURN(X)
3-Oct-12
640.9
634.45
-1.01
4-Oct-12
634.45
620.8
-2.15
5-Oct-12
620.8
624.95
0.67
7-Oct-12
624.95
645.4
3.27
10-Oct-12
645.4
662.55
2.66
12-Oct-12
662.55
666.75
0.63
12-Oct-12
666.75
669.9
0.47
13-Oct-12
669.9
664.4
-0.82
14-Oct-12
664.4
666.8
0.36
17-Oct-12
666.8
673.45
1.00
18-Oct-12
673.45
673.8
0.05
19-Oct-12
673.8
673.95
-4.30
20-Oct-12
673.95
644.95
-4.30
21-Oct-12
644.95
633.4
-1.79
24-Oct-12
633.4
640.5
1.12
24-Oct-12
633.4
640.5
1.12
25-Oct-12
640.5
669.2
4.48
26-Oct-12
669.2
667.2
-0.30
28-Oct-12
667.2
688.7
3.22
31-Oct-12
688.7
688.85
0.02
Date
Prev Close Close Price RETURN(X)
1-Dec-12
688.85
684.35
-0.65
2-Dec-12
684.35
682.7
-0.24
3-Dec-12
682.7
683.45
0.11
4-Dec-12
683.45
683.9
0.07
8-Dec-12
683.9
679.85
-0.59
9-Dec-12
679.85
682.4
0.38
12-Dec-12
682.4
666.7
-2.30
14-Dec-12
666.7
672.75
0.91
15-Dec-12
672.75
657.55
-2.26
16-Dec-12
657.55
645.4
-1.85
17-Dec-12
645.4
635.05
-1.60
18-Dec-12
635.05
645.6
1.66
21-Dec-12
645.6
623.35
-3.45

HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
Symbol
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC

22-Dec-12
623.35
637.95
2.34
23-Dec-12
637.95
624.15
-2.16
24-Dec-12
624.15
626.1
0.31
25-Dec-12
626.1
613.75
-1.97
28-Dec-12
613.75
646.65
5.36
29-Dec-12
646.65
635.65
-1.70
30-Dec-12
635.65
641.7
0.95
Date
Prev Close Close Price RETURN(X)
1-Dec-12
641.7
656.1
2.24
2-Dec-12
656.1
667.6
1.75
5-Dec-12
667.6
662.2
-0.81
7-Dec-12
662.2
675.55
2.02
8-Dec-12
675.55
669.3
-0.93
9-Dec-12
669.3
655.4
-2.08
12-Dec-12
655.4
647.35
-1.23
13-Dec-12
647.35
646.35
-0.15
14-Dec-12
646.35
630.35
-2.48
15-Dec-12
630.35
636.4
0.96
16-Dec-12
636.4
626.35
-1.58
19-Dec-12
626.35
618.25
-1.29
20-Dec-12
618.25
623.4
0.83
21-Dec-12
623.4
655.45
5.14
22-Dec-12
655.45
662.45
1.07
23-Dec-12
662.45
660.9
-0.23
26-Dec-12
660.9
665.75
0.73
27-Dec-12
665.75
667.85
0.32
28-Dec-12
667.85
660.85
-1.05
29-Dec-12
660.85
656.6
-0.64
30-Dec-12
656.6
652.05
-0.69

DESCRIPTIVE ANALYSIS FOR HDFC

Mean
-0.71
Standard Deviation
2.32
Sample Variance
5.40

HDFC PERFORMANCE FOR THE MONTH

JAN-2012
Series1

3.23
0.88

0.49

-0.02
1 2 -3.23
3 -0.17
4 -3.25
5 6 7
-4.43

3.41

1.15

2.800.11

8 -1.95
9 10 11 -0.80
12 -0.80
13 14 -1.42
15 16 17 -0.46
18 -3.28
19
-3.84

HDFC
PERFORMANCE
FOR THE MONTH
DESCRIPTIVE
ANALYSIS FOR HDFC FEB-2012
Mean
FEB-2012 0.04
Standard Deviation
2.51
Sample Variance
0.78
1

1.11

3.25

4.58 Series1
3.15
0.59

2 3 4 5 -0.25
6 7 8 9
-2.05
-2.23
-2.50
-3.23

6.30

3.69

0.66

0.92

1.10 0.90

10 11 12 13 -0.95
14 15 -1.08
16 17 18 19
-3.05
-4.67

DESCRIPTIVE ANALYSIS FOR HDFC MAR-2012

Mean
0.51
Standard Deviation
1.89
Sample Variance
3.56

HDFC PERFORMANCE FOR THE MONTH

MAR-2012
Series1

3.28

3.04

1.40

1.22

1.81
0.99
0.380.61

1.67

2.272.25
0.63

0.39

5 -0.36
6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22
-0.49
-0.88-0.96
-1.24

-2.13

-2.62
-3.46

DESCRIPTIVE ANALYSIS FOR HDFC APR-2012

Mean
0.06
Standard Deviation
1.85
Sample Variance
3.42

HDFC PERFORMANCE FOR THE MONTH APR2012

Series1

4.04
2.94 2.41

2.40
1.00
1

0.36

0.08
2
-0.37

3
-1.02

6
-0.71

7
-2.88

9
10 11
-1.57 -2.07

12

13 -0.16
14 15 -0.10
16 -0.66
17 18
-1.12
-1.47

DESCRIPTIVE ANALYSIS FOR HDFC MAY-2012

Mean
-0.06
Standard Deviation
1.67
Sample Variance
2.80

DESCRIPTIVE ANALYSIS FOR HDFC JUN-2012

Mean
0.16
Standard Deviation
1.65
Sample Variance
2.73

DESCRIPTIVE ANALYSIS FOR HDFC JUL-2012

Mean
Standard Deviation
Sample Variance

-0.11
1.31
1.72

HE MONTH

0.46
18 -3.28
19 -2.62
20

1.10 0.90
19 20

18
1.47

Symbol
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
Symbol
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
Symbol
AXISBANK
AXISBANK
AXISBANK
AXISBANK

Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
Series
EQ
EQ
EQ
EQ

Date

Prev Close Close Price return(x)

3-Jan-12
1,350.10
1,367.65
1.30
4-Jan-12
1,367.65
1,347.95
-1.44
5-Jan-12
1,347.95
1,310.90
-2.75
6-Jan-12
1,310.90
1,305.85
-0.39
7-Jan-12
1,305.85
1,280.65
-1.93
10-Jan-12
1,280.65
1,254.60
-2.03
12-Jan-12
1,254.60
1,300.20
3.63
12-Jan-12
1,300.20
1,313.35
1.01
13-Jan-12
1,313.35
1,265.45
-3.65
14-Jan-12
1,265.45
1,201.60
2.28
17-Jan-12
1,201.60
1,229.00
2.28
18-Jan-12
1,229.00
1,278.25
4.01
19-Jan-12
1,278.25
1,280.10
0.14
20-Jan-12
1,280.10
1,285.10
0.39
21-Jan-12
1,285.10
1,287.05
0.15
24-Jan-12
1,287.05
1,325.75
3.01
25-Jan-12
1,325.75
1,297.20
-2.15
27-Jan-12
1,297.20
1,298.95
0.13
28-Jan-12
1,298.95
1,253.50
-3.50
31-Jan-12
1,253.50
1,242.20
-0.90
Date
Prev Close Close Price return(x)
1-Feb-12
1,242.20
1,242.65
0.04
2-Feb-12
1,242.65
1,225.05
-1.42
3-Feb-12
1,225.05
1,256.35
2.55
4-Feb-12
1,256.35
1,222.60
-2.69
7-Feb-12
1,222.60
1,228.55
0.49
8-Feb-12
1,228.55
1,290.70
5.06
9-Feb-12
1,290.70
1,260.65
-2.33
10-Feb-12
1,260.65
1,265.55
0.39
12-Feb-12
1,265.55
1,221.70
-3.46
14-Feb-12
1,221.70
1,270.05
3.96
15-Feb-12
1,270.05
1,274.80
0.37
16-Feb-12
1,274.80
1,296.80
1.73
17-Feb-12
1,296.80
1,317.50
1.60
18-Feb-12
1,317.50
1,296.80
-1.57
21-Feb-12
1,296.80
1,306.95
0.78
22-Feb-12
1,306.95
1,264.65
-3.24
23-Feb-12
1,264.65
1,255.00
-0.76
24-Feb-12
1,255.00
1,290.35
2.82
25-Feb-12
1,290.35
1,232.50
-4.48
28-Feb-12
1,232.50
1,218.55
-1.13
Date
Prev Close Close Price return(x)
1-Mar-12
1,218.55
1,288.80
5.77
3-Mar-12
1,288.80
1,309.80
1.63
4-Mar-12
1,309.80
1,328.30
1.41
7-Mar-12
1,328.30
1,283.40
-3.38

AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
Symbol
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

8-Mar-12
1,283.40
1,312.50
2.27
9-Mar-12
1,312.50
1,300.95
-0.88
10-Mar-12
1,300.95
1,285.05
-1.22
12-Mar-12
1,285.05
1,265.70
-1.51
14-Mar-12
1,265.70
1,290.35
1.95
15-Mar-12
1,290.35
1,282.95
-0.57
16-Mar-12
1,282.95
1,318.60
2.78
17-Mar-12
1,318.60
1,291.10
-2.09
18-Mar-12
1,291.10
1,269.20
-1.70
21-Mar-12
1,269.20
1,279.35
0.80
22-Mar-12
1,279.35
1,295.90
1.29
23-Mar-12
1,295.90
1,315.40
1.50
24-Mar-12
1,315.40
1,319.45
0.31
25-Mar-12
1,319.45
1,364.95
3.45
28-Mar-12
1,364.95
1,384.25
1.41
29-Mar-12
1,384.25
1,422.15
2.74
30-Mar-12
1,422.15
1,426.45
0.30
31-Mar-12
1,426.45
1,403.85
-1.58
Date
Prev Close Close Price return(x)
1-Apr-12
1,403.85
1,407.75
0.28
4-Apr-12
1,407.75
1,432.10
1.73
5-Apr-12
1,432.10
1,424.75
-0.51
6-Apr-12
1,424.75
1,428.95
0.29
7-Apr-12
1,428.95
1,445.75
1.18
8-Apr-12
1,445.75
1,449.70
0.27
12-Apr-12
1,449.70
1,409.85
-2.75
13-Apr-12
1,409.85
1,438.30
2.02
15-Apr-12
1,438.30
1,429.90
-0.58
18-Apr-12
1,429.90
1,389.80
-2.80
19-Apr-12
1,389.80
1,409.35
1.41
20-Apr-12
1,409.35
1,448.00
2.74
21-Apr-12
1,448.00
1,447.55
-0.03
25-Apr-12
1,447.55
1,377.30
-4.85
26-Apr-12
1,377.30
1,356.35
-1.52
27-Apr-12
1,356.35
1,343.85
-0.92
28-Apr-12
1,343.85
1,333.70
-0.76
29-Apr-12
1,333.70
1,286.60
-3.53
2-May-12
1,286.60
1,276.45
-0.79
3-May-12
1,276.45
1,230.40
-3.61
4-May-12
1,230.40
1,235.60
0.42
5-May-12
1,235.60
1,209.85
-2.08
6-May-12
1,209.85
1,258.20
4.00
6-May-12
1,209.85
1,258.20
4.00
9-May-12
1,258.20
1,237.75
-1.63
10-May-12
1,237.75
1,228.70
-0.73
12-May-12
1,228.70
1,228.25
-0.04
12-May-12
1,228.25
1,205.65
-1.84

AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BL
EQ

13-May-12
16-May-12
17-May-12
18-May-12
19-May-12
20-May-12
23-May-12
24-May-12
25-May-12
26-May-12
27-May-12
30-May-12
31-May-12
1-Jun-12
2-Jun-12
3-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
9-Jun-12
10-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
16-Jun-12
17-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
23-Jun-12
24-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
30-Jun-12
1-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
7-Jul-12
8-Jul-12
12-Jul-12
12-Jul-12
13-Jul-12
14-Jul-12
15-Jul-12
15-Jul-12

1,205.65
1,244.70
1,224.40
1,219.40
1,217.95
1,214.65
1,220.90
1,288.00
1,202.40
1,281.65
1,208.40
1,220.60
1,245.25
1,282.50
1,278.25
1,273.75
1,242.75
1,235.45
1,244.65
1,228.75
1,246.40
1,235.15
1,233.30
1,260.05
1,224.40
1,217.85
1,222.55
1,226.40
1,241.85
1,254.65
1,244.35
1,272.25
1,306.40
1,302.90
1,293.55
1,289.55
1,309.15
1,334.20
1,327.95
1,310.15
1,331.70
1,305.95
1,263.95
1,266.40
1,271.80
358.05
1,279.25

1,244.70
1,224.40
1,219.40
1,217.95
1,214.65
1,220.90
1,288.00
1,202.40
1,281.65
1,208.40
1,220.60
1,245.25
1,282.50
1,278.25
1,273.75
1,242.75
1,235.45
1,244.65
1,228.75
1,246.40
1,235.15
1,233.30
1,260.05
1,224.40
1,217.85
1,222.55
1,226.40
1,241.85
1,254.65
1,244.35
1,272.25
1,306.40
1,302.90
1,293.55
1,289.55
1,309.15
1,334.20
1,327.95
1,310.15
1,331.70
1,305.95
1,263.95
1,266.40
1,271.80
1,279.25
1,280.00
1,267.90

3.24
-1.63
-0.41
-0.12
-0.27
0.51
5.50
-6.65
6.59
-5.72
1.01
2.02
2.99
-0.33
-0.35
-2.43
-0.59
1.26
1.03
-0.82
2.24
2.68
-0.27
-0.72
-0.31
1.52
1.91
1.26
1.03
-0.82
2.24
2.68
-0.27
-0.72
-0.31
1.52
1.91
-0.47
-1.34
1.64
-1.93
-3.22
0.19
0.43
0.59
257.49
-0.89

AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BL
EQ
EQ
EQ

18-Jul-12
19-Jul-12
20-Jul-12
21-Jul-12
22-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
28-Jul-12
29-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
4-Aug-12
5-Aug-12
8-Aug-12
9-Aug-12
9-Aug-12
10-Aug-12
12-Aug-12
12-Aug-12
16-Aug-12
17-Aug-12
18-Aug-12
19-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
25-Aug-12
26-Aug-12
29-Aug-12
30-Aug-12
2-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
9-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
15-Sep-12
16-Sep-12
19-Sep-12
19-Sep-12
20-Sep-12
21-Sep-12

1,267.90
1,262.50
1,273.05
1,262.65
1,239.60
1,296.90
1,337.25
1,319.55
1,300.50
1,301.50
1,337.50
1,353.00
1,342.80
1,301.15
1,285.95
1,242.05
1,235.45
1,235.45
1,205.20
1,250.10
1,210.85
1,209.25
1,212.45
1,269.80
1,209.25
1,069.60
1,051.10
1,083.55
1,049.70
1,019.25
1,000.30
1,039.45
1,072.75
1,080.40
1,214.45
1,240.45
1,243.45
1,250.55
1,203.30
1,051.55
1,049.85
1,088.70
1,215.70
1,280.00
1,233.35
1,204.65
1,243.90

1,262.50
1,273.05
1,262.65
1,239.60
1,296.90
1,337.25
1,319.55
1,300.50
1,301.50
1,337.50
1,353.00
1,342.80
1,301.15
1,285.95
1,242.05
1,235.45
1,205.20
1,205.20
1,250.10
1,210.85
1,209.25
1,212.45
1,269.80
1,209.25
1,069.60
1,051.10
1,083.55
1,049.70
1,019.25
1,000.30
1,039.45
1,072.75
1,080.40
1,214.45
1,240.45
1,243.45
1,250.55
1,203.30
1,051.55
1,049.85
1,088.70
1,215.70
1,233.35
1,222.00
1,204.65
1,243.90
1,256.60

-0.43
0.84
-0.82
-1.83
4.62
3.11
-1.32
-1.44
0.08
2.77
1.16
-0.75
-3.10
-1.17
-3.41
-0.53
-2.45
-2.45
3.73
-3.14
-0.13
0.26
4.73
-4.77
-11.55
-1.73
3.09
-3.12
-2.90
-1.86
3.91
3.20
0.71
12.41
2.14
0.24
0.57
-3.78
-12.61
-0.16
3.70
11.67
1.45
-4.53
-2.33
3.26
1.02

AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

22-Sep-12
23-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
29-Sep-12
30-Sep-12
3-Oct-12
4-Oct-12
5-Oct-12
7-Oct-12
10-Oct-12
12-Oct-12
12-Oct-12
13-Oct-12
14-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
20-Oct-12
21-Oct-12
24-Oct-12
24-Oct-12
25-Oct-12
26-Oct-12
28-Oct-12
31-Oct-12
1-Dec-12
2-Dec-12
3-Dec-12
4-Dec-12
8-Dec-12
9-Dec-12
12-Dec-12
14-Dec-12
15-Dec-12
16-Dec-12
17-Dec-12
18-Dec-12
21-Dec-12
22-Dec-12
23-Dec-12
24-Dec-12
25-Dec-12
28-Dec-12
29-Dec-12
30-Dec-12

1,256.60
1,212.40
1,086.85
1,056.00
1,088.00
1,072.70
1,069.75
1,018.90
988.5
959.75
952
1,030.30
1,048.85
1,052.75
1,093.35
1,086.55
1,203.35
1,221.85
1,097.55
1,232.75
1,230.60
1,227.70
1,227.70
1,268.55
1,217.75
1,222.95
1,250.50
1,259.35
1,235.95
1,225.95
1,215.85
1,228.50
1,240.35
1,212.30
1,057.00
1,049.50
1,008.40
1,006.15
985.55
964.2
947
947
937.1
957.25
967.25
991.4
975.8

1,212.40
1,086.85
1,056.00
1,088.00
1,072.70
1,069.75
1,018.90
988.5
959.75
952
1,030.30
1,048.85
1,052.75
1,093.35
1,086.55
1,203.35
1,221.85
1,097.55
1,232.75
1,230.60
1,227.70
1,268.55
1,268.55
1,217.75
1,222.95
1,250.50
1,259.35
1,235.95
1,225.95
1,215.85
1,228.50
1,240.35
1,212.30
1,057.00
1,049.50
1,008.40
1,006.15
985.55
964.2
947
947
937.1
957.25
967.25
991.4
975.8
947.65

-3.52
-10.36
-2.84
3.03
-1.41
-0.28
-4.75
-2.98
-2.91
-0.81
8.22
1.80
0.37
3.86
-0.62
10.75
1.54
-10.17
12.32
-0.17
-0.24
3.33
3.33
-4.00
2.25
2.25
0.71
-1.86
-0.81
-0.82
1.04
0.96
-2.26
-12.81
-0.71
-3.92
-0.22
-2.05
-2.17
-1.78
0.00
-1.05
2.15
1.04
2.50
-1.57
-2.88

AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK
AXISBANK

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

1-Dec-12
2-Dec-12
5-Dec-12
7-Dec-12
8-Dec-12
9-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
15-Dec-12
16-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
22-Dec-12
23-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
29-Dec-12
30-Dec-12

947.65
972.6
1,005.95
1,032.15
1,039.55
1,003.40
991.9
970.4
959.9
959.15
949.1
904.05
849.05
820.3
854.3
873.65
879.95
872
845.25
832.6
815.55

972.6
1,005.95
1,032.15
1,039.55
1,003.40
991.9
970.4
959.9
959.15
949.1
904.05
849.05
820.3
854.3
873.65
879.95
872
845.25
832.6
815.55
808.1

2.63
3.43
2.60
0.72
-3.48
-1.15
-2.17
-1.08
-0.08
-1.05
-4.75
-6.08
-3.39
4.14
2.27
0.72
-0.90
-3.07
-1.50
-2.05
-0.91

data analysys
Mean
Standard Deviation
Sample Variance

-0.02
2.30
5.28

DATA ANALYSIS
Mean
Standard Deviation
Sample Variance

0.67
2.15
4.62

DATA ANALYSIS
Mean
Standard Error
Standard Deviation
Sample Variance

0.667337761
0.45802582
2.148331522
4.61532833

6.00
5.06
5.00
4.01
3.96
3.63
4.00
3.01
2.55
2.28
2.28
3.00
2.00 1.30
1.01
0.49 0.39
0.39
1.00
0.15 0.13 0.00
0.14
0.04
0.00
5 7 9 11 13 15 17 19 21 23 25 27 29 31
-1.00 1 3-0.39
-0.90
-2.00 -1.44
-1.42
-1.93
-2.03
-2.15
-3.00
-2.33
-2.69
-2.75
-4.00
-3.46
-3.50
-3.65
-5.00
return(x)

5.06

return(x)
3.96
2.82

2.55
0.04
1 -1.42
2 3

1.73 1.60
0.49
4

-2.69

0.39
6

7 8
-2.33

0.37

0.78

10 11 12 13 14 15 16 -0.76
17 18 19
-1.57

-3.24

-3.46

-4.48

return(x)

6.00

5.77

4.00
2.00

1.631.41

2.27

2.78
1.95

2.00

1.631.41

2.27

1.95
0.80

0.00
-2.00
-4.00

1 2 3 4 5 6 7 8 9 -0.57
10 11 12 13 14
-0.88
-1.22
-1.51
-1.70
-2.09
-3.38
Series1

3.96
2.82
1.73
1.60
0.78
0.39 0.37
29 31 33 35 37 39 41
-0.76
-1.13
-1.57
2.33
-3.24
-3.46
-4.48

2.82

18 19 -1.13
20

-4.48

3.45
1.291.50

2.74

1.41

1.41
1.291.50
0.80
0.31
0.30
13 14 15 16 17 18 19 20 21 22
1.70

-1.58

S.NO
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

DATE
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11

3 DAYS MOVING AVERAGES FOR HDFC&AXIX

HDFC (R) 3 days averages MACD
AXIX BANK
3 days averages MACD
-0.02
1.30
0.49
-1.44
-3.23
-0.92
2.31
-2.75
-0.96
1.79
-0.17
-0.97
-0.80
-0.39
-1.52
-1.14
-3.25
-2.22
1.04
-1.93
-1.69
0.24
-4.43
-2.62
1.81
-2.03
-1.45
0.58
0.88
-2.27
-3.15
3.63
-0.11
-3.74
3.23
-0.11
-3.34
1.01
0.87
-0.14
-1.95
0.72
2.67
-3.65
0.33
3.98
-3.84
-0.85
2.98
-5.05
-2.56
2.49
3.41
-0.79
-4.21
2.28
-2.14
-4.42
-0.80
-0.41
0.39
4.01
0.41
-3.59
-0.80
0.61
1.40
0.14
2.14
2.00
1.15
-0.15
-1.30
0.39
1.51
1.12
-1.42
-0.36
1.07
0.15
0.23
0.08
2.80
0.84
-1.96
3.01
1.18
-1.82
0.11
0.50
0.39
-2.15
0.34
2.49
-0.46
0.82
1.28
0.13
0.33
0.19
-3.28
-1.21
2.07
-3.50
-1.84
1.66
-2.62
-2.12
0.50
-0.90
-1.42
-0.52