Professional Documents
Culture Documents
com
DATE
Thursday, December 07, 2006
Friday, December 08, 2006
Monday, December 11, 2006
Tuesday, December 12, 2006
Wednesday, December 13, 2006
Thursday, December 14, 2006
Friday, December 15, 2006
Monday, December 18, 2006
Tuesday, December 19, 2006
Wednesday, December 20, 2006
Thursday, December 21, 2006
Friday, December 22, 2006
Tuesday, December 26, 2006
Wednesday, December 27, 2006
Thursday, December 28, 2006
Friday, December 29, 2006
Wednesday, January 03, 2007
Thursday, January 04, 2007
Friday, January 05, 2007
Monday, January 08, 2007
Tuesday, January 09, 2007
Wednesday, January 10, 2007
Thursday, January 11, 2007
Friday, January 12, 2007
Tuesday, January 16, 2007
Wednesday, January 17, 2007
Thursday, January 18, 2007
Friday, January 19, 2007
Monday, January 22, 2007
Tuesday, January 23, 2007
Wednesday, January 24, 2007
Thursday, January 25, 2007
Friday, January 26, 2007
Monday, January 29, 2007
Tuesday, January 30, 2007
Wednesday, January 31, 2007
Thursday, February 01, 2007
Friday, February 02, 2007
Monday, February 05, 2007
Tuesday, February 06, 2007
Wednesday, February 07, 2007
Thursday, February 08, 2007
Friday, February 09, 2007
Monday, February 12, 2007
Tuesday, February 13, 2007
Wednesday, February 14, 2007
Thursday, February 15, 2007
Friday, February 16, 2007
Tuesday, February 20, 2007
Wednesday, February 21, 2007
DJIA
12,278.41
12,307.49
12,328.48
12,315.58
12,317.50
12,416.76
12,445.52
12,441.27
12,471.32
12,463.87
12,421.25
12,343.22
12,407.63
12,510.57
12,501.52
12,463.15
12,474.52
12,480.69
12,398.01
12,423.49
12,416.60
12,442.16
12,514.98
12,556.08
12,582.59
12,577.15
12,567.93
12,565.53
12,477.16
12,533.80
12,621.77
12,502.56
12,487.02
12,490.78
12,523.31
12,621.69
12,673.68
12,653.49
12,661.74
12,666.31
12,666.87
12,637.63
12,580.83
12,552.55
12,654.85
12,741.86
12,765.01
12,767.57
12,786.64
12,738.41
NYSE
New
Highs
NYSE
New
Lows
342
209
273
267
298
384
332
240
154
251
185
119
167
276
209
163
340
138
92
118
147
145
262
230
282
248
209
190
184
239
311
248
126
169
190
290
432
407
321
379
465
307
256
99
177
403
347
234
428
297
9
13
16
18
16
10
9
22
18
13
10
8
12
13
19
12
27
27
29
14
27
21
20
16
15
15
21
11
13
22
13
24
22
11
9
11
9
9
7
16
5
16
14
23
15
6
4
10
11
12
137 of 169
chrisperruna.com
DATE
Thursday, February 22, 2007
Friday, February 23, 2007
Monday, February 26, 2007
Tuesday, February 27, 2007
Wednesday, February 28, 2007
Thursday, March 01, 2007
Friday, March 02, 2007
Monday, March 05, 2007
Tuesday, March 06, 2007
Wednesday, March 07, 2007
Thursday, March 08, 2007
Friday, March 09, 2007
Monday, March 12, 2007
Tuesday, March 13, 2007
Wednesday, March 14, 2007
Thursday, March 15, 2007
Friday, March 16, 2007
Monday, March 19, 2007
Tuesday, March 20, 2007
Wednesday, March 21, 2007
Thursday, March 22, 2007
Friday, March 23, 2007
Monday, March 26, 2007
Tuesday, March 27, 2007
Wednesday, March 28, 2007
Thursday, March 29, 2007
Friday, March 30, 2007
Monday, April 02, 2007
Tuesday, April 03, 2007
Wednesday, April 04, 2007
Thursday, April 05, 2007
Monday, April 09, 2007
Tuesday, April 10, 2007
Wednesday, April 11, 2007
Thursday, April 12, 2007
Friday, April 13, 2007
Monday, April 16, 2007
Tuesday, April 17, 2007
Wednesday, April 18, 2007
Thursday, April 19, 2007
Friday, April 20, 2007
Monday, April 23, 2007
Tuesday, April 24, 2007
Wednesday, April 25, 2007
Thursday, April 26, 2007
Friday, April 27, 2007
Monday, April 30, 2007
Tuesday, May 01, 2007
Wednesday, May 02, 2007
Thursday, May 03, 2007
DJIA
12,686.02
12,647.48
12,632.26
12,216.24
12,268.63
12,234.34
12,114.10
12,050.41
12,207.59
12,192.45
12,260.70
12,276.32
12,318.62
12,075.96
12,133.40
12,159.68
12,110.41
12,226.17
12,288.10
12,447.52
12,461.14
12,481.01
12,469.07
12,397.29
12,300.36
12,348.75
12,354.35
12,382.30
12,510.30
12,530.05
12,560.20
12,569.14
12,573.85
12,484.62
12,552.96
12,612.13
12,720.46
12,773.04
12,803.84
12,808.63
12,961.98
12,919.40
12,953.94
13,089.89
13,105.50
13,120.94
13,062.91
13,136.14
13,211.88
13,241.38
NYSE
New
Highs
NYSE
New
Lows
322
209
286
64
69
67
60
33
55
56
86
26
98
73
36
69
75
98
138
245
215
175
174
122
102
146
141
201
313
249
255
309
281
188
180
256
449
357
241
173
373
331
216
439
353
208
237
237
237
278
7
19
16
48
26
52
29
106
21
15
19
8
26
78
89
18
23
14
11
16
12
7
10
17
32
20
15
30
11
12
15
16
14
22
22
10
8
10
6
10
5
9
13
11
20
18
26
26
10
8
138 of 169
chrisperruna.com
DATE
Friday, May 04, 2007
Monday, May 07, 2007
Tuesday, May 08, 2007
Wednesday, May 09, 2007
Thursday, May 10, 2007
Friday, May 11, 2007
Monday, May 14, 2007
Tuesday, May 15, 2007
Wednesday, May 16, 2007
Thursday, May 17, 2007
Friday, May 18, 2007
Monday, May 21, 2007
Tuesday, May 22, 2007
Wednesday, May 23, 2007
Thursday, May 24, 2007
Friday, May 25, 2007
Tuesday, May 29, 2007
Wednesday, May 30, 2007
Thursday, May 31, 2007
Friday, June 01, 2007
Monday, June 04, 2007
Tuesday, June 05, 2007
Wednesday, June 06, 2007
Thursday, June 07, 2007
Friday, June 08, 2007
Monday, June 11, 2007
Tuesday, June 12, 2007
Wednesday, June 13, 2007
Thursday, June 14, 2007
Friday, June 15, 2007
Monday, June 18, 2007
Tuesday, June 19, 2007
Wednesday, June 20, 2007
Thursday, June 21, 2007
Friday, June 22, 2007
Monday, June 25, 2007
Tuesday, June 26, 2007
Wednesday, June 27, 2007
Thursday, June 28, 2007
Friday, June 29, 2007
Monday, July 02, 2007
Tuesday, July 03, 2007
Thursday, July 05, 2007
Friday, July 06, 2007
Monday, July 09, 2007
Tuesday, July 10, 2007
Wednesday, July 11, 2007
Thursday, July 12, 2007
Friday, July 13, 2007
Monday, July 16, 2007
DJIA
13,264.62
13,312.97
13,309.07
13,300.62
13,215.13
13,326.22
13,346.78
13,383.84
13,487.53
13,476.72
13,556.53
13,542.88
13,539.95
13,525.65
13,441.13
13,507.28
13,521.34
13,633.08
13,627.64
13,668.11
13,676.32
13,595.46
13,465.67
13,266.73
13,424.39
13,424.96
13,295.01
13,482.35
13,553.72
13,639.48
13,612.98
13,635.42
13,489.42
13,545.84
13,360.26
13,352.05
13,337.66
13,427.73
13,422.28
13,408.62
13,535.43
13,577.30
13,565.84
13,611.68
13,649.97
13,501.70
13,577.87
13,861.73
13,907.25
13,950.98
NYSE
New
Highs
NYSE
New
Lows
347
344
165
317
141
143
219
228
172
198
295
361
265
337
115
70
160
190
396
444
367
171
56
25
25
52
35
96
213
376
286
209
236
106
88
64
50
48
109
131
213
237
250
283
356
107
102
367
386
274
11
8
18
11
28
18
19
31
33
42
31
15
12
17
41
25
21
26
19
28
22
36
48
104
91
60
136
95
41
27
19
29
37
75
73
86
104
125
24
50
30
25
38
33
22
67
87
76
71
83
139 of 169
chrisperruna.com
DATE
Tuesday, July 17, 2007
Wednesday, July 18, 2007
Thursday, July 19, 2007
Friday, July 20, 2007
Monday, July 23, 2007
Tuesday, July 24, 2007
Wednesday, July 25, 2007
Thursday, July 26, 2007
Friday, July 27, 2007
Monday, July 30, 2007
Tuesday, July 31, 2007
Wednesday, August 01, 2007
Thursday, August 02, 2007
Friday, August 03, 2007
Monday, August 06, 2007
Tuesday, August 07, 2007
Wednesday, August 08, 2007
Thursday, August 09, 2007
Friday, August 10, 2007
Monday, August 13, 2007
Tuesday, August 14, 2007
Wednesday, August 15, 2007
Thursday, August 16, 2007
Friday, August 17, 2007
Monday, August 20, 2007
Tuesday, August 21, 2007
Wednesday, August 22, 2007
Thursday, August 23, 2007
Friday, August 24, 2007
Monday, August 27, 2007
Tuesday, August 28, 2007
Wednesday, August 29, 2007
Thursday, August 30, 2007
Friday, August 31, 2007
Tuesday, September 04, 2007
Wednesday, September 05, 2007
Thursday, September 06, 2007
Friday, September 07, 2007
Monday, September 10, 2007
Tuesday, September 11, 2007
Wednesday, September 12, 2007
Thursday, September 13, 2007
Friday, September 14, 2007
Monday, September 17, 2007
Tuesday, September 18, 2007
Wednesday, September 19, 2007
Thursday, September 20, 2007
Friday, September 21, 2007
Monday, September 24, 2007
Tuesday, September 25, 2007
DJIA
13,971.55
13,918.22
14,000.41
13,851.08
13,943.42
13,716.95
13,785.07
13,473.57
13,265.47
13,358.31
13,211.99
13,362.37
13,463.33
13,181.91
13,468.78
13,504.30
13,657.86
13,270.68
13,239.54
13,236.53
13,028.92
12,861.47
12,845.78
13,079.08
13,121.35
13,090.86
13,236.13
13,235.88
13,378.87
13,322.13
13,041.85
13,289.29
13,238.73
13,357.74
13,448.86
13,305.47
13,363.35
13,113.38
13,127.85
13,308.39
13,291.65
13,424.88
13,442.52
13,403.42
13,739.39
13,815.56
13,766.70
13,820.19
13,759.06
13,778.65
NYSE
New
Highs
NYSE
New
Lows
238
115
276
128
186
76
44
31
15
19
32
25
41
43
33
49
133
75
24
14
10
6
7
35
10
13
17
16
23
32
8
13
20
41
60
32
40
21
36
53
63
72
63
47
159
223
111
155
148
81
89
174
90
140
150
363
443
809
391
413
236
511
165
350
659
298
159
293
447
214
449
717
1132
114
55
48
23
18
18
17
42
48
24
16
21
38
33
67
105
52
79
81
76
78
50
19
27
33
50
91
140 of 169
chrisperruna.com
DATE
Wednesday, September 26, 2007
Thursday, September 27, 2007
Friday, September 28, 2007
Monday, October 01, 2007
Tuesday, October 02, 2007
Wednesday, October 03, 2007
Thursday, October 04, 2007
Friday, October 05, 2007
Monday, October 08, 2007
Tuesday, October 09, 2007
Wednesday, October 10, 2007
Thursday, October 11, 2007
Friday, October 12, 2007
Monday, October 15, 2007
Tuesday, October 16, 2007
Wednesday, October 17, 2007
Thursday, October 18, 2007
Friday, October 19, 2007
Monday, October 22, 2007
Tuesday, October 23, 2007
Wednesday, October 24, 2007
Thursday, October 25, 2007
Friday, October 26, 2007
Monday, October 29, 2007
Tuesday, October 30, 2007
Wednesday, October 31, 2007
Thursday, November 01, 2007
Friday, November 02, 2007
Monday, November 05, 2007
Tuesday, November 06, 2007
Wednesday, November 07, 2007
Thursday, November 08, 2007
Friday, November 09, 2007
Monday, November 12, 2007
Tuesday, November 13, 2007
Wednesday, November 14, 2007
Thursday, November 15, 2007
Friday, November 16, 2007
Monday, November 19, 2007
Tuesday, November 20, 2007
Wednesday, November 21, 2007
Friday, November 23, 2007
Monday, November 26, 2007
Tuesday, November 27, 2007
Wednesday, November 28, 2007
Thursday, November 29, 2007
Friday, November 30, 2007
Monday, December 03, 2007
Tuesday, December 04, 2007
Wednesday, December 05, 2007
DJIA
13,878.15
13,912.94
13,895.63
14,087.55
14,047.31
13,968.05
13,974.31
14,066.01
14,043.73
14,164.53
14,078.69
14,015.12
14,093.08
13,984.80
13,912.94
13,892.54
13,888.96
13,522.02
13,566.97
13,676.23
13,675.25
13,671.92
13,806.70
13,870.26
13,792.47
13,930.01
13,567.87
13,595.10
13,543.40
13,660.94
13,300.02
13,266.29
13,042.74
12,987.55
13,307.09
13,223.93
13,110.05
13,176.79
12,958.44
13,010.14
12,799.04
12,980.88
12,743.44
12,958.44
13,289.45
13,311.73
13,371.72
13,314.57
13,248.73
13,444.96
NYSE
New
Highs
NYSE
New
Lows
169
203
173
288
191
85
79
258
135
225
226
383
94
153
75
127
120
71
28
72
73
141
256
295
128
269
77
103
65
164
119
77
36
17
29
45
27
37
34
42
30
25
43
23
55
53
83
57
39
93
59
47
43
32
17
24
24
17
19
21
20
35
32
59
81
91
114
147
178
64
136
106
60
49
66
60
166
258
289
203
387
505
434
259
166
154
275
338
546
613
536
100
308
353
97
94
63
92
147
82
141 of 169
chrisperruna.com
DATE
Thursday, December 06, 2007
Friday, December 07, 2007
Monday, December 10, 2007
Tuesday, December 11, 2007
Wednesday, December 12, 2007
Thursday, December 13, 2007
Friday, December 14, 2007
Monday, December 17, 2007
Tuesday, December 18, 2007
Wednesday, December 19, 2007
Thursday, December 20, 2007
Friday, December 21, 2007
Monday, December 24, 2007
Wednesday, December 26, 2007
Thursday, December 27, 2007
Friday, December 28, 2007
Monday, December 31, 2007
Wednesday, January 02, 2008
Thursday, January 03, 2008
Friday, January 04, 2008
Monday, January 07, 2008
Tuesday, January 08, 2008
Wednesday, January 09, 2008
Thursday, January 10, 2008
Friday, January 11, 2008
Monday, January 14, 2008
Tuesday, January 15, 2008
Wednesday, January 16, 2008
Thursday, January 17, 2008
Friday, January 18, 2008
Tuesday, January 22, 2008
Wednesday, January 23, 2008
Thursday, January 24, 2008
Friday, January 25, 2008
Monday, January 28, 2008
Tuesday, January 29, 2008
Wednesday, January 30, 2008
Thursday, January 31, 2008
Friday, February 01, 2008
Monday, February 04, 2008
Tuesday, February 05, 2008
Wednesday, February 06, 2008
Thursday, February 07, 2008
Friday, February 08, 2008
Monday, February 11, 2008
Tuesday, February 12, 2008
Wednesday, February 13, 2008
Thursday, February 14, 2008
Friday, February 15, 2008
Tuesday, February 19, 2008
DJIA
13,619.89
13,625.58
13,727.03
13,432.77
13,473.90
13,517.96
13,339.85
13,167.20
13,232.47
13,207.27
13,245.64
13,450.65
13,549.33
13,551.69
13,359.61
13,365.87
13,264.82
13,043.96
13,056.72
12,800.18
12,827.49
12,589.07
12,735.31
12,853.09
12,606.30
12,778.15
12,501.11
12,466.16
12,159.21
12,099.30
11,971.19
12,270.17
12,378.61
12,207.17
12,383.89
12,480.30
12,442.83
12,650.36
12,743.19
12,635.16
12,265.13
12,200.10
12,247.00
12,182.13
12,240.01
12,373.41
12,552.24
12,376.98
12,348.21
12,337.22
NYSE
New
Highs
NYSE
New
Lows
116
120
122
104
60
32
45
19
20
25
45
103
104
107
63
45
30
60
59
27
38
61
44
49
40
72
34
34
25
10
27
29
13
21
15
28
28
29
54
38
15
12
13
26
36
48
31
34
10
52
48
30
29
64
101
164
193
359
372
273
320
175
77
87
181
220
243
190
268
539
401
497
709
178
174
140
349
373
473
625
1114
372
31
35
30
17
27
45
17
13
33
43
56
55
79
46
35
46
80
41
142 of 169
chrisperruna.com
DATE
Wednesday, February 20, 2008
Thursday, February 21, 2008
Friday, February 22, 2008
Monday, February 25, 2008
Tuesday, February 26, 2008
Wednesday, February 27, 2008
Thursday, February 28, 2008
Friday, February 29, 2008
Monday, March 03, 2008
Tuesday, March 04, 2008
Wednesday, March 05, 2008
Thursday, March 06, 2008
Friday, March 07, 2008
Monday, March 10, 2008
Tuesday, March 11, 2008
Wednesday, March 12, 2008
Thursday, March 13, 2008
Friday, March 14, 2008
Monday, March 17, 2008
Tuesday, March 18, 2008
Wednesday, March 19, 2008
Thursday, March 20, 2008
Monday, March 24, 2008
Tuesday, March 25, 2008
Wednesday, March 26, 2008
Thursday, March 27, 2008
Friday, March 28, 2008
Monday, March 31, 2008
Tuesday, April 01, 2008
Wednesday, April 02, 2008
Thursday, April 03, 2008
Friday, April 04, 2008
Monday, April 07, 2008
Tuesday, April 08, 2008
Wednesday, April 09, 2008
Thursday, April 10, 2008
Friday, April 11, 2008
Monday, April 14, 2008
Tuesday, April 15, 2008
Wednesday, April 16, 2008
Thursday, April 17, 2008
Friday, April 18, 2008
Monday, April 21, 2008
Tuesday, April 22, 2008
Wednesday, April 23, 2008
Thursday, April 24, 2008
Friday, April 25, 2008
Monday, April 28, 2008
Tuesday, April 29, 2008
Wednesday, April 30, 2008
DJIA
12,427.26
12,284.30
12,381.02
12,570.22
12,684.92
12,694.28
12,582.18
12,266.39
12,258.90
12,213.80
12,254.99
12,040.39
11,893.69
11,740.15
12,156.81
12,110.24
12,145.74
11,951.09
11,972.25
12,392.66
12,099.66
12,361.32
12,548.64
12,532.60
12,422.86
12,302.46
12,216.40
12,262.89
12,654.36
12,605.83
12,626.03
12,609.42
12,612.43
12,576.44
12,527.26
12,581.98
12,325.42
12,302.06
12,362.47
12,619.27
12,620.49
12,849.36
12,825.02
12,720.23
12,763.22
12,848.95
12,891.86
12,871.75
12,831.94
12,820.13
NYSE
New
Highs
NYSE
New
Lows
50
55
20
81
97
65
78
31
39
31
36
27
21
20
26
39
45
57
33
28
27
17
41
36
23
23
14
16
30
54
55
75
91
37
55
37
24
49
77
149
137
156
130
113
56
55
73
90
29
53
54
51
110
39
25
30
72
185
213
246
107
289
374
394
189
112
273
286
759
140
109
132
33
24
26
26
54
55
16
17
13
13
8
19
31
40
50
87
79
29
35
19
31
66
68
51
31
23
34
27
143 of 169
chrisperruna.com
DATE
Thursday, May 01, 2008
Friday, May 02, 2008
Monday, May 05, 2008
Tuesday, May 06, 2008
Wednesday, May 07, 2008
Thursday, May 08, 2008
Friday, May 09, 2008
Monday, May 12, 2008
Tuesday, May 13, 2008
Wednesday, May 14, 2008
Thursday, May 15, 2008
Friday, May 16, 2008
Monday, May 19, 2008
Tuesday, May 20, 2008
Wednesday, May 21, 2008
Thursday, May 22, 2008
Friday, May 23, 2008
Tuesday, May 27, 2008
Wednesday, May 28, 2008
Thursday, May 29, 2008
Friday, May 30, 2008
Monday, June 02, 2008
Tuesday, June 03, 2008
Wednesday, June 04, 2008
Thursday, June 05, 2008
Friday, June 06, 2008
Monday, June 09, 2008
Tuesday, June 10, 2008
Wednesday, June 11, 2008
Thursday, June 12, 2008
Friday, June 13, 2008
Monday, June 16, 2008
Tuesday, June 17, 2008
Wednesday, June 18, 2008
Thursday, June 19, 2008
Friday, June 20, 2008
Monday, June 23, 2008
Tuesday, June 24, 2008
Wednesday, June 25, 2008
Thursday, June 26, 2008
Friday, June 27, 2008
Monday, June 30, 2008
Tuesday, July 01, 2008
Wednesday, July 02, 2008
Thursday, July 03, 2008
Monday, July 07, 2008
Tuesday, July 08, 2008
Wednesday, July 09, 2008
Thursday, July 10, 2008
Friday, July 11, 2008
DJIA
13,010.00
13,058.20
12,969.54
13,020.83
12,814.35
12,866.78
12,745.88
12,876.31
12,832.18
12,898.38
12,992.66
12,986.80
13,028.16
12,828.68
12,601.19
12,625.62
12,479.63
12,548.35
12,594.03
12,646.22
12,638.32
12,503.82
12,402.85
12,390.48
12,604.45
12,209.81
12,280.32
12,289.76
12,083.77
12,141.58
12,307.35
12,269.08
12,160.30
12,029.06
12,063.09
11,842.69
11,842.36
11,807.43
11,811.83
11,453.42
11,346.51
11,350.01
11,382.26
11,215.51
11,288.54
11,231.96
11,384.21
11,147.44
11,229.02
11,100.54
NYSE
New
Highs
NYSE
New
Lows
67
83
50
111
99
71
88
65
125
156
110
187
211
95
150
39
29
32
41
59
63
52
72
40
111
95
61
36
37
25
37
80
107
77
95
40
68
44
28
41
52
79
48
71
10
10
9
9
15
31
31
22
25
31
40
55
54
33
34
24
28
27
22
41
52
42
57
44
59
37
28
53
49
50
40
89
133
168
235
165
121
78
95
206
185
275
320
393
121
409
492
477
652
404
487
651
470
196
495
897
144 of 169
chrisperruna.com
DATE
Monday, July 14, 2008
Tuesday, July 15, 2008
Wednesday, July 16, 2008
Thursday, July 17, 2008
Friday, July 18, 2008
Monday, July 21, 2008
Tuesday, July 22, 2008
Wednesday, July 23, 2008
Thursday, July 24, 2008
Friday, July 25, 2008
Monday, July 28, 2008
Tuesday, July 29, 2008
Wednesday, July 30, 2008
Thursday, July 31, 2008
Friday, August 01, 2008
Monday, August 04, 2008
Tuesday, August 05, 2008
Wednesday, August 06, 2008
Thursday, August 07, 2008
Friday, August 08, 2008
Monday, August 11, 2008
Tuesday, August 12, 2008
Wednesday, August 13, 2008
Thursday, August 14, 2008
Friday, August 15, 2008
Monday, August 18, 2008
Tuesday, August 19, 2008
Wednesday, August 20, 2008
Thursday, August 21, 2008
Friday, August 22, 2008
Monday, August 25, 2008
Tuesday, August 26, 2008
Wednesday, August 27, 2008
Thursday, August 28, 2008
Friday, August 29, 2008
Tuesday, September 02, 2008
Wednesday, September 03, 2008
Thursday, September 04, 2008
Friday, September 05, 2008
Monday, September 08, 2008
Tuesday, September 09, 2008
Wednesday, September 10, 2008
Thursday, September 11, 2008
Friday, September 12, 2008
Monday, September 15, 2008
Tuesday, September 16, 2008
Wednesday, September 17, 2008
Thursday, September 18, 2008
Friday, September 19, 2008
Monday, September 22, 2008
DJIA
11,055.19
10,962.54
11,239.28
11,446.66
11,496.57
11,467.34
11,602.50
11,632.38
11,349.28
11,370.69
11,131.08
11,397.56
11,583.69
11,378.02
11,326.32
11,284.15
11,615.77
11,656.07
11,431.43
11,734.32
11,782.35
11,642.47
11,532.96
11,615.93
11,659.90
11,479.39
11,348.55
11,417.43
11,430.21
11,628.06
11,386.25
11,412.87
11,502.51
11,715.18
11,543.96
11,516.92
11,532.88
11,188.23
11,220.96
11,510.74
11,230.73
11,268.92
11,433.71
11,421.99
10,917.51
11,059.02
10,609.66
11,019.69
11,388.44
11,015.69
NYSE
New
Highs
NYSE
New
Lows
25
19
14
27
25
19
36
52
33
25
15
22
47
33
28
32
53
42
20
49
84
44
31
25
50
33
8
9
9
16
10
12
15
31
24
60
35
19
20
59
43
26
28
27
23
27
17
70
229
17
721
1304
335
81
79
61
60
51
87
75
78
80
60
62
90
124
96
62
95
96
73
78
88
72
86
105
184
115
134
41
93
99
42
25
29
63
117
252
321
148
391
322
499
192
792
1292
1238
1108
119
56
145 of 169
chrisperruna.com
DATE
Tuesday, September 23, 2008
Wednesday, September 24, 2008
Thursday, September 25, 2008
Friday, September 26, 2008
Monday, September 29, 2008
Tuesday, September 30, 2008
Wednesday, October 01, 2008
Thursday, October 02, 2008
Friday, October 03, 2008
Monday, October 06, 2008
Tuesday, October 07, 2008
Wednesday, October 08, 2008
Thursday, October 09, 2008
Friday, October 10, 2008
Monday, October 13, 2008
Tuesday, October 14, 2008
Wednesday, October 15, 2008
Thursday, October 16, 2008
Friday, October 17, 2008
Monday, October 20, 2008
Tuesday, October 21, 2008
Wednesday, October 22, 2008
Thursday, October 23, 2008
Friday, October 24, 2008
Monday, October 27, 2008
Tuesday, October 28, 2008
Wednesday, October 29, 2008
Thursday, October 30, 2008
Friday, October 31, 2008
Monday, November 03, 2008
Tuesday, November 04, 2008
Wednesday, November 05, 2008
Thursday, November 06, 2008
Friday, November 07, 2008
Monday, November 10, 2008
Tuesday, November 11, 2008
Wednesday, November 12, 2008
Thursday, November 13, 2008
Friday, November 14, 2008
Monday, November 17, 2008
Tuesday, November 18, 2008
Wednesday, November 19, 2008
Thursday, November 20, 2008
Friday, November 21, 2008
Monday, November 24, 2008
Tuesday, November 25, 2008
Wednesday, November 26, 2008
Friday, November 28, 2008
Monday, December 01, 2008
Tuesday, December 02, 2008
DJIA
10,854.17
10,825.17
11,022.06
11,143.13
10,365.45
10,850.66
10,831.07
10,482.85
10,325.38
9,955.50
9,447.11
9,258.10
8,579.19
8,451.19
9,387.61
9,310.99
8,577.91
8,979.26
8,852.22
9,265.43
9,033.66
8,519.21
8,691.25
8,378.95
8,175.77
9,065.12
8,990.96
9,180.69
9,325.01
9,319.83
9,625.28
9,139.27
8,695.79
8,943.81
8,870.54
8,693.96
8,282.66
8,835.25
8,497.31
8,273.58
8,424.75
7,997.28
7,552.29
8,046.42
8,443.39
8,479.47
8,726.61
8,829.04
8,149.09
8,419.09
NYSE
New
Highs
NYSE
New
Lows
8
5
6
7
15
9
14
10
16
13
7
11
3
10
3
2
9
11
5
5
6
7
8
12
7
4
5
5
4
6
5
7
12
7
9
15
15
17
10
8
11
23
49
43
4
7
19
12
20
16
124
130
113
264
1170
334
215
658
678
1973
1232
2223
1942
2901
84
48
219
501
134
61
99
543
849
1125
748
701
85
59
49
21
23
28
133
113
161
324
546
776
132
342
673
1139
1894
1527
136
100
55
21
98
83
146 of 169
chrisperruna.com
DATE
DJIA
Wednesday, December 03, 2008 8,591.69
Thursday, December 04, 2008 8,376.24
Friday, December 05, 2008 8,635.42
Monday, December 08, 2008 8,934.18
Tuesday, December 09, 2008 8,691.33
Wednesday, December 10, 2008 8,761.42
Thursday, December 11, 2008 8,565.09
Friday, December 12, 2008 8,629.68
Monday, December 15, 2008 8,564.53
Tuesday, December 16, 2008 8,924.14
Wednesday, December 17, 2008 8,824.34
Thursday, December 18, 2008 8,604.99
Friday, December 19, 2008 8,579.11
Monday, December 22, 2008 8,519.77
Tuesday, December 23, 2008 8,419.49
Wednesday, December 24, 2008 8,468.48
Friday, December 26, 2008 8,515.55
Monday, December 29, 2008 8,483.93
Tuesday, December 30, 2008 8,668.39
Wednesday, December 31, 2008 8,776.39
Friday, January 02, 2009 9,034.69
Monday, January 05, 2009 8,952.89
Tuesday, January 06, 2009 9,015.10
Wednesday, January 07, 2009 8,769.70
Thursday, January 08, 2009 8,742.46
Friday, January 09, 2009 8,599.18
Monday, January 12, 2009 8,473.97
Tuesday, January 13, 2009 8,448.56
Wednesday, January 14, 2009 8,200.14
Thursday, January 15, 2009 8,212.49
Friday, January 16, 2009 8,281.22
Tuesday, January 20, 2009 7,949.09
Wednesday, January 21, 2009 8,228.10
Thursday, January 22, 2009 8,122.80
Friday, January 23, 2009 8,077.56
Monday, January 26, 2009 8,116.03
Tuesday, January 27, 2009 8,174.73
Wednesday, January 28, 2009 8,375.45
Thursday, January 29, 2009 8,149.01
Friday, January 30, 2009 8,000.86
Monday, February 02, 2009 7,936.83
Tuesday, February 03, 2009 8,078.36
Wednesday, February 04, 2009 7,956.66
Thursday, February 05, 2009 8,063.07
Friday, February 06, 2009 8,280.59
Monday, February 09, 2009 8,270.87
Tuesday, February 10, 2009 7,888.88
Wednesday, February 11, 2009 7,939.53
Thursday, February 12, 2009 7,932.76
Friday, February 13, 2009 7,850.41
NYSE
New
Highs
NYSE
New
Lows
27
27
4
10
6
7
3
1
1
7
5
3
9
4
1
4
4
3
9
14
12
8
8
0
1
3
3
0
3
2
4
0
1
2
2
3
6
2
5
4
4
2
3
4
7
4
4
3
4
3
94
143
175
24
38
48
60
102
71
54
30
26
38
42
51
33
23
40
31
13
2
1
5
7
9
7
16
18
44
81
37
116
77
72
125
39
25
12
42
82
132
84
82
124
24
14
58
60
118
43
147 of 169
chrisperruna.com
DATE
DJIA
Tuesday, February 17, 2009 7,552.60
Wednesday, February 18, 2009 7,555.63
Thursday, February 19, 2009 7,465.95
Friday, February 20, 2009 7,365.67
Monday, February 23, 2009 7,114.78
Tuesday, February 24, 2009 7,350.94
Wednesday, February 25, 2009 7,270.89
Thursday, February 26, 2009 7,182.08
Friday, February 27, 2009 7,062.93
Monday, March 02, 2009 6,763.29
Tuesday, March 03, 2009 6,726.02
Wednesday, March 04, 2009 6,875.84
Thursday, March 05, 2009 6,594.44
Friday, March 06, 2009 6,626.94
Monday, March 09, 2009 6,547.05
Tuesday, March 10, 2009 6,926.49
Wednesday, March 11, 2009 6,930.40
Thursday, March 12, 2009 7,170.06
Friday, March 13, 2009 7,223.98
Monday, March 16, 2009 7,216.97
Tuesday, March 17, 2009 7,395.70
Wednesday, March 18, 2009 7,486.58
Thursday, March 19, 2009 7,400.80
Friday, March 20, 2009 7,278.38
Monday, March 23, 2009 7,775.86
Tuesday, March 24, 2009 7,659.97
Wednesday, March 25, 2009 7,749.81
Thursday, March 26, 2009 7,924.56
Friday, March 27, 2009 7,776.18
Monday, March 30, 2009 7,522.02
Tuesday, March 31, 2009 7,608.92
Wednesday, April 01, 2009 7,761.60
Thursday, April 02, 2009 7,978.08
Friday, April 03, 2009 8,017.59
Monday, April 06, 2009 7,975.85
Tuesday, April 07, 2009 7,789.56
Wednesday, April 08, 2009 7,837.11
Thursday, April 09, 2009 8,083.38
Monday, April 13, 2009 8,057.81
Tuesday, April 14, 2009 7,920.18
Wednesday, April 15, 2009 8,029.62
Thursday, April 16, 2009 8,125.43
Friday, April 17, 2009 8,131.33
Monday, April 20, 2009 7,841.73
Tuesday, April 21, 2009 7,969.56
Wednesday, April 22, 2009 7,886.57
Thursday, April 23, 2009 7,957.06
Friday, April 24, 2009 8,076.29
Monday, April 27, 2009 8,025.00
Tuesday, April 28, 2009 8,016.95
NYSE
New
Highs
NYSE
New
Lows
3
1
1
3
2
1
6
0
1
0
3
1
3
1
2
3
3
4
4
4
2
6
4
4
8
8
6
10
5
3
5
6
12
2
0
1
2
13
3
4
4
8
6
4
6
9
3
9
3
5
225
297
283
555
395
322
196
171
333
627
705
294
728
827
600
93
69
61
14
16
17
19
8
14
8
6
6
0
5
18
9
12
2
3
3
6
5
0
9
9
3
3
3
2
1
2
2
1
3
3
148 of 169
chrisperruna.com
DATE
DJIA
Wednesday, April 29, 2009 8,185.73
Thursday, April 30, 2009 8,168.12
Friday, May 01, 2009 8,212.41
Monday, May 04, 2009 8,426.74
Tuesday, May 05, 2009 8,410.65
Wednesday, May 06, 2009 8,512.28
Thursday, May 07, 2009 8,409.85
Friday, May 08, 2009 8,574.65
Monday, May 11, 2009 8,418.77
Tuesday, May 12, 2009 8,469.11
Wednesday, May 13, 2009 8,284.89
Thursday, May 14, 2009 8,331.32
Friday, May 15, 2009 8,268.64
Monday, May 18, 2009 8,504.08
Tuesday, May 19, 2009 8,474.85
Wednesday, May 20, 2009 8,422.04
Thursday, May 21, 2009 8,292.13
Friday, May 22, 2009 8,277.32
Tuesday, May 26, 2009 8,473.49
Wednesday, May 27, 2009 8,300.02
Thursday, May 28, 2009 8,403.80
Friday, May 29, 2009 8,500.33
Monday, June 01, 2009 8,721.44
Tuesday, June 02, 2009 8,740.87
Wednesday, June 03, 2009 8,675.28
Thursday, June 04, 2009 8,750.24
Friday, June 05, 2009 8,763.13
Monday, June 08, 2009 8,764.49
Tuesday, June 09, 2009 8,763.06
Wednesday, June 10, 2009 8,739.02
Thursday, June 11, 2009 8,770.92
Friday, June 12, 2009 8,799.26
Monday, June 15, 2009 8,612.13
Tuesday, June 16, 2009 8,504.67
Wednesday, June 17, 2009 8,497.18
Thursday, June 18, 2009 8,555.60
Friday, June 19, 2009 8,539.73
Monday, June 22, 2009 8,339.01
Tuesday, June 23, 2009 8,322.91
Wednesday, June 24, 2009 8,299.86
Thursday, June 25, 2009 8,472.40
Friday, June 26, 2009 8,438.39
Monday, June 29, 2009 8,529.38
Tuesday, June 30, 2009 8,447.00
Wednesday, July 01, 2009 8,504.06
Thursday, July 02, 2009 8,280.74
Monday, July 06, 2009 8,324.87
Tuesday, July 07, 2009 8,163.60
Wednesday, July 08, 2009 8,178.41
Thursday, July 09, 2009 8,183.17
NYSE
New
Highs
NYSE
New
Lows
11
10
7
19
10
9
8
7
9
4
1
1
1
9
10
14
7
7
12
13
10
17
31
21
12
17
26
10
11
18
16
13
8
5
4
8
18
8
2
10
14
27
22
22
33
17
11
16
3
6
1
2
4
6
6
7
6
8
10
13
17
6
7
6
5
7
4
2
3
5
6
4
2
3
2
3
2
2
3
3
2
2
3
3
4
1
2
3
5
3
7
2
7
4
0
4
6
5
8
11
149 of 169
chrisperruna.com
DATE
DJIA
Friday, July 10, 2009 8,146.52
Monday, July 13, 2009 8,331.68
Tuesday, July 14, 2009 8,359.49
Wednesday, July 15, 2009 8,616.21
Thursday, July 16, 2009 8,711.82
Friday, July 17, 2009 8,743.94
Monday, July 20, 2009 8,848.15
Tuesday, July 21, 2009 8,915.94
Wednesday, July 22, 2009 8,881.26
Thursday, July 23, 2009 9,069.29
Friday, July 24, 2009 9,093.24
Monday, July 27, 2009 9,108.51
Tuesday, July 28, 2009 9,096.72
Wednesday, July 29, 2009 9,070.72
Thursday, July 30, 2009 9,154.46
Friday, July 31, 2009 9,171.61
Monday, August 03, 2009 9,286.56
Tuesday, August 04, 2009 9,320.19
Wednesday, August 05, 2009 9,280.97
Thursday, August 06, 2009 9,256.26
Friday, August 07, 2009 9,370.07
Monday, August 10, 2009 9,337.95
Tuesday, August 11, 2009 9,241.45
Wednesday, August 12, 2009 9,361.61
Thursday, August 13, 2009 9,398.19
Friday, August 14, 2009 9,321.40
Monday, August 17, 2009 9,135.34
Tuesday, August 18, 2009 9,217.94
Wednesday, August 19, 2009 9,279.16
Thursday, August 20, 2009 9,350.05
Friday, August 21, 2009 9,505.96
Monday, August 24, 2009 9,509.28
Tuesday, August 25, 2009 9,539.29
Wednesday, August 26, 2009 9,543.52
Thursday, August 27, 2009 9,580.63
Friday, August 28, 2009 9,544.20
Monday, August 31, 2009 9,496.28
Tuesday, September 01, 2009 9,310.60
Wednesday, September 02, 2009 9,280.67
Thursday, September 03, 2009 9,344.61
Friday, September 04, 2009 9,441.27
Tuesday, September 08, 2009 9,497.34
Wednesday, September 09, 2009 9,547.22
Thursday, September 10, 2009 9,627.48
Friday, September 11, 2009 9,605.41
Monday, September 14, 2009 9,626.80
Tuesday, September 15, 2009 9,683.41
Wednesday, September 16, 2009 9,791.71
Thursday, September 17, 2009 9,783.92
Friday, September 18, 2009 9,820.20
NYSE
New
Highs
NYSE
New
Lows
17
20
31
44
48
48
67
77
59
108
63
97
82
83
127
110
177
158
151
126
130
84
60
58
89
47
18
37
39
76
95
118
100
91
69
72
59
63
38
75
102
160
173
179
174
145
230
354
296
221
19
7
5
3
7
3
2
3
2
2
4
1
2
2
7
7
4
7
4
3
0
1
1
2
3
2
6
4
4
1
1
0
1
2
0
0
0
1
2
0
2
1
1
1
2
1
2
2
3
2
150 of 169
chrisperruna.com
DATE
Monday, September 21, 2009
Tuesday, September 22, 2009
Wednesday, September 23, 2009
Thursday, September 24, 2009
Friday, September 25, 2009
Monday, September 28, 2009
Tuesday, September 29, 2009
Wednesday, September 30, 2009
Thursday, October 01, 2009
Friday, October 02, 2009
Monday, October 05, 2009
Tuesday, October 06, 2009
Wednesday, October 07, 2009
Thursday, October 08, 2009
Friday, October 09, 2009
Monday, October 12, 2009
Tuesday, October 13, 2009
Wednesday, October 14, 2009
Thursday, October 15, 2009
Friday, October 16, 2009
Monday, October 19, 2009
Tuesday, October 20, 2009
Wednesday, October 21, 2009
Thursday, October 22, 2009
Friday, October 23, 2009
Monday, October 26, 2009
Tuesday, October 27, 2009
Wednesday, October 28, 2009
Thursday, October 29, 2009
Friday, October 30, 2009
Monday, November 02, 2009
Tuesday, November 03, 2009
Wednesday, November 04, 2009
Thursday, November 05, 2009
Friday, November 06, 2009
Monday, November 09, 2009
Tuesday, November 10, 2009
Wednesday, November 11, 2009
Thursday, November 12, 2009
Friday, November 13, 2009
Monday, November 16, 2009
Tuesday, November 17, 2009
Wednesday, November 18, 2009
Thursday, November 19, 2009
Friday, November 20, 2009
Monday, November 23, 2009
Tuesday, November 24, 2009
Wednesday, November 25, 2009
Friday, November 27, 2009
Monday, November 30, 2009
DJIA
9,778.86
9,829.87
9,748.55
9,707.44
9,665.19
9,789.36
9,742.20
9,712.28
9,509.28
9,487.67
9,599.75
9,731.25
9,725.58
9,786.87
9,864.94
9,885.80
9,871.06
10,015.86
10,062.94
9,995.91
10,092.19
10,041.48
9,949.36
10,081.31
9,972.18
9,867.96
9,882.17
9,762.69
9,962.58
9,712.73
9,789.44
9,771.91
9,802.14
10,005.96
10,023.42
10,226.94
10,246.97
10,291.26
10,197.47
10,270.47
10,406.96
10,437.42
10,426.31
10,332.44
10,318.16
10,450.95
10,433.71
10,464.40
10,309.92
10,344.84
NYSE
New
Highs
NYSE
New
Lows
152
246
306
157
180
190
184
191
124
85
189
310
226
398
283
397
156
462
387
203
430
243
333
151
182
129
63
28
30
31
26
35
57
90
93
220
173
211
110
97
318
187
178
46
52
190
91
170
36
55
0
1
2
3
5
4
2
1
3
8
2
4
3
2
6
1
5
2
2
3
3
4
5
5
2
8
11
16
9
15
13
10
5
3
7
2
8
6
5
2
1
6
2
8
3
1
6
5
12
15
151 of 169
chrisperruna.com
DATE
Tuesday, December 01, 2009
Wednesday, December 02, 2009
Thursday, December 03, 2009
Friday, December 04, 2009
Monday, December 07, 2009
Tuesday, December 08, 2009
Wednesday, December 09, 2009
Thursday, December 10, 2009
Friday, December 11, 2009
Monday, December 14, 2009
Tuesday, December 15, 2009
Wednesday, December 16, 2009
Thursday, December 17, 2009
Friday, December 18, 2009
Monday, December 21, 2009
Tuesday, December 22, 2009
Wednesday, December 23, 2009
Thursday, December 24, 2009
Monday, December 28, 2009
Tuesday, December 29, 2009
Wednesday, December 30, 2009
Thursday, December 31, 2009
Monday, January 04, 2010
Tuesday, January 05, 2010
Wednesday, January 06, 2010
Thursday, January 07, 2010
Friday, January 08, 2010
Monday, January 11, 2010
Tuesday, January 12, 2010
Wednesday, January 13, 2010
Thursday, January 14, 2010
Friday, January 15, 2010
Tuesday, January 19, 2010
Wednesday, January 20, 2010
Thursday, January 21, 2010
Friday, January 22, 2010
Monday, January 25, 2010
Tuesday, January 26, 2010
Wednesday, January 27, 2010
Thursday, January 28, 2010
Friday, January 29, 2010
Monday, February 01, 2010
Tuesday, February 02, 2010
Wednesday, February 03, 2010
Thursday, February 04, 2010
Friday, February 05, 2010
Monday, February 08, 2010
Tuesday, February 09, 2010
Wednesday, February 10, 2010
Thursday, February 11, 2010
DJIA
10,471.58
10,452.68
10,366.15
10,388.90
10,390.11
10,285.97
10,337.05
10,405.83
10,471.50
10,501.05
10,452.00
10,441.12
10,308.26
10,328.89
10,414.14
10,464.93
10,466.44
10,520.10
10,547.08
10,545.41
10,548.51
10,428.05
10,583.96
10,572.02
10,573.68
10,606.86
10,618.19
10,663.99
10,627.26
10,680.77
10,710.55
10,609.65
10,725.43
10,603.15
10,389.88
10,172.98
10,196.86
10,194.29
10,236.16
10,120.46
10,067.33
10,185.53
10,296.85
10,270.55
10,002.18
10,012.23
9,908.39
10,058.64
10,038.38
10,144.19
NYSE
New
Highs
NYSE
New
Lows
208
241
259
288
222
128
113
207
220
298
220
285
129
197
290
283
369
382
404
242
136
176
322
401
451
342
382
523
187
217
295
195
316
156
174
80
77
75
49
56
54
52
79
92
37
19
29
40
50
54
4
4
7
7
2
8
7
5
6
3
3
3
5
6
3
6
2
0
3
0
3
2
1
0
1
3
4
1
1
2
1
5
6
2
4
6
6
9
14
8
7
6
4
4
16
26
15
14
10
6
152 of 169
chrisperruna.com
DATE
Friday, February 12, 2010
Tuesday, February 16, 2010
Wednesday, February 17, 2010
Thursday, February 18, 2010
Friday, February 19, 2010
Monday, February 22, 2010
Tuesday, February 23, 2010
Wednesday, February 24, 2010
Thursday, February 25, 2010
Friday, February 26, 2010
Monday, March 01, 2010
Tuesday, March 02, 2010
Wednesday, March 03, 2010
Thursday, March 04, 2010
Friday, March 05, 2010
Monday, March 08, 2010
Tuesday, March 09, 2010
Wednesday, March 10, 2010
Thursday, March 11, 2010
Friday, March 12, 2010
Monday, March 15, 2010
Tuesday, March 16, 2010
Wednesday, March 17, 2010
Thursday, March 18, 2010
Friday, March 19, 2010
Monday, March 22, 2010
Tuesday, March 23, 2010
Wednesday, March 24, 2010
Thursday, March 25, 2010
Friday, March 26, 2010
Monday, March 29, 2010
Tuesday, March 30, 2010
Wednesday, March 31, 2010
Thursday, April 01, 2010
Monday, April 05, 2010
Tuesday, April 06, 2010
Wednesday, April 07, 2010
Thursday, April 08, 2010
Friday, April 09, 2010
Monday, April 12, 2010
Tuesday, April 13, 2010
Wednesday, April 14, 2010
Thursday, April 15, 2010
Friday, April 16, 2010
Monday, April 19, 2010
Tuesday, April 20, 2010
Wednesday, April 21, 2010
Thursday, April 22, 2010
Friday, April 23, 2010
Monday, April 26, 2010
DJIA
10,099.14
10,268.81
10,309.24
10,392.90
10,402.35
10,383.38
10,282.41
10,374.16
10,321.03
10,325.26
10,403.79
10,405.98
10,396.76
10,444.14
10,566.20
10,552.52
10,564.38
10,567.33
10,611.84
10,624.69
10,642.15
10,685.98
10,733.67
10,779.17
10,741.98
10,785.89
10,888.83
10,836.15
10,841.21
10,850.36
10,895.86
10,907.42
10,856.63
10,927.07
10,973.55
10,969.99
10,897.52
10,927.07
10,997.35
11,005.97
11,019.42
11,123.11
11,144.57
11,018.66
11,092.05
11,117.06
11,124.92
11,134.29
11,204.28
11,205.03
NYSE
New
Highs
NYSE
New
Lows
63
122
146
177
193
213
122
138
114
186
317
360
292
227
458
470
432
424
284
436
264
405
601
367
259
241
357
270
410
168
209
223
177
318
481
479
329
220
369
436
326
611
510
220
101
296
387
451
634
674
7
3
2
1
1
4
7
7
9
4
2
0
1
2
1
6
2
2
1
2
6
1
2
1
9
9
6
4
10
12
9
7
5
5
6
4
3
7
5
5
5
8
4
10
13
4
10
11
12
9
153 of 169
chrisperruna.com
DATE
Tuesday, April 27, 2010
Wednesday, April 28, 2010
Thursday, April 29, 2010
Friday, April 30, 2010
Monday, May 03, 2010
Tuesday, May 04, 2010
Wednesday, May 05, 2010
Thursday, May 06, 2010
Friday, May 07, 2010
Monday, May 10, 2010
Tuesday, May 11, 2010
Wednesday, May 12, 2010
Thursday, May 13, 2010
Friday, May 14, 2010
Monday, May 17, 2010
Tuesday, May 18, 2010
Wednesday, May 19, 2010
Thursday, May 20, 2010
Friday, May 21, 2010
Monday, May 24, 2010
Tuesday, May 25, 2010
Wednesday, May 26, 2010
Thursday, May 27, 2010
Friday, May 28, 2010
Tuesday, June 01, 2010
Wednesday, June 02, 2010
Thursday, June 03, 2010
Friday, June 04, 2010
Monday, June 07, 2010
Tuesday, June 08, 2010
Wednesday, June 09, 2010
Thursday, June 10, 2010
Friday, June 11, 2010
Monday, June 14, 2010
Tuesday, June 15, 2010
Wednesday, June 16, 2010
Thursday, June 17, 2010
Friday, June 18, 2010
Monday, June 21, 2010
Tuesday, June 22, 2010
Wednesday, June 23, 2010
Thursday, June 24, 2010
Friday, June 25, 2010
Monday, June 28, 2010
Tuesday, June 29, 2010
Wednesday, June 30, 2010
Thursday, July 01, 2010
Friday, July 02, 2010
Tuesday, July 06, 2010
Wednesday, July 07, 2010
DJIA
10,991.99
11,045.27
11,167.32
11,008.61
11,151.83
10,926.77
10,868.12
10,520.32
10,380.43
10,785.14
10,748.26
10,896.91
10,782.95
10,620.16
10,625.83
10,510.95
10,444.37
10,068.01
10,193.39
10,066.57
10,043.75
9,974.45
10,258.99
10,136.63
10,024.02
10,249.54
10,255.28
9,931.97
9,816.49
9,939.98
9,899.25
10,172.53
10,211.07
10,190.89
10,404.77
10,409.46
10,434.17
10,450.64
10,442.41
10,293.52
10,298.44
10,152.80
10,143.81
10,138.52
9,870.30
9,774.02
9,732.53
9,686.48
9,743.62
10,018.28
NYSE
New
Highs
NYSE
New
Lows
201
92
308
316
252
80
52
52
16
57
56
99
99
20
30
44
18
7
11
16
18
21
27
25
29
34
54
17
21
22
35
38
43
64
64
54
57
60
105
31
25
28
36
51
25
29
35
37
59
51
15
14
10
10
8
29
44
218
60
7
8
10
6
22
25
16
42
98
102
28
126
23
11
12
37
20
8
40
93
131
45
20
13
7
4
27
9
14
9
20
32
53
51
42
123
103
151
82
93
63
154 of 169
chrisperruna.com
DATE
Thursday, July 08, 2010
Friday, July 09, 2010
Monday, July 12, 2010
Tuesday, July 13, 2010
Wednesday, July 14, 2010
Thursday, July 15, 2010
Friday, July 16, 2010
Monday, July 19, 2010
Tuesday, July 20, 2010
Wednesday, July 21, 2010
Thursday, July 22, 2010
Friday, July 23, 2010
Monday, July 26, 2010
Tuesday, July 27, 2010
Wednesday, July 28, 2010
Thursday, July 29, 2010
Friday, July 30, 2010
Monday, August 02, 2010
Tuesday, August 03, 2010
Wednesday, August 04, 2010
Thursday, August 05, 2010
Friday, August 06, 2010
Monday, August 09, 2010
Tuesday, August 10, 2010
Wednesday, August 11, 2010
Thursday, August 12, 2010
Friday, August 13, 2010
Monday, August 16, 2010
Tuesday, August 17, 2010
Wednesday, August 18, 2010
Thursday, August 19, 2010
Friday, August 20, 2010
Monday, August 23, 2010
Tuesday, August 24, 2010
Wednesday, August 25, 2010
Thursday, August 26, 2010
Friday, August 27, 2010
Monday, August 30, 2010
Tuesday, August 31, 2010
Wednesday, September 01, 2010
Thursday, September 02, 2010
Friday, September 03, 2010
Tuesday, September 07, 2010
Wednesday, September 08, 2010
Thursday, September 09, 2010
Friday, September 10, 2010
Monday, September 13, 2010
Tuesday, September 14, 2010
Wednesday, September 15, 2010
Thursday, September 16, 2010
DJIA
10,138.99
10,198.03
10,216.27
10,363.02
10,366.72
10,359.31
10,097.90
10,154.43
10,229.96
10,120.53
10,322.30
10,424.62
10,525.43
10,537.69
10,497.88
10,467.16
10,465.94
10,674.38
10,636.38
10,680.43
10,674.98
10,653.56
10,698.75
10,644.25
10,378.83
10,319.95
10,303.15
10,302.01
10,405.85
10,415.54
10,271.21
10,213.62
10,174.41
10,040.45
10,060.06
9,985.81
10,150.65
10,009.73
10,014.72
10,269.47
10,320.10
10,447.93
10,340.69
10,387.01
10,415.24
10,462.77
10,544.13
10,526.49
10,572.73
10,594.83
NYSE
New
Highs
NYSE
New
Lows
72
89
76
91
72
89
61
95
128
145
177
193
248
244
99
155
152
307
214
287
253
207
295
201
105
92
147
188
227
205
137
83
164
98
90
113
141
121
140
234
168
244
166
227
248
183
240
193
146
153
17
9
12
6
8
12
29
43
41
27
17
15
12
10
10
18
19
5
7
13
19
32
14
30
67
81
54
75
17
20
69
95
72
171
150
38
74
37
97
10
13
4
16
9
9
6
4
3
8
11
155 of 169
chrisperruna.com
DATE
Friday, September 17, 2010
Monday, September 20, 2010
Tuesday, September 21, 2010
Wednesday, September 22, 2010
Thursday, September 23, 2010
Friday, September 24, 2010
Monday, September 27, 2010
Tuesday, September 28, 2010
Wednesday, September 29, 2010
Thursday, September 30, 2010
Friday, October 01, 2010
Monday, October 04, 2010
Tuesday, October 05, 2010
Wednesday, October 06, 2010
Thursday, October 07, 2010
Friday, October 08, 2010
Monday, October 11, 2010
Tuesday, October 12, 2010
Wednesday, October 13, 2010
Thursday, October 14, 2010
Friday, October 15, 2010
Monday, October 18, 2010
Tuesday, October 19, 2010
Wednesday, October 20, 2010
Thursday, October 21, 2010
Friday, October 22, 2010
Monday, October 25, 2010
Tuesday, October 26, 2010
Wednesday, October 27, 2010
Thursday, October 28, 2010
Friday, October 29, 2010
Monday, November 01, 2010
Tuesday, November 02, 2010
Wednesday, November 03, 2010
Thursday, November 04, 2010
Friday, November 05, 2010
Monday, November 08, 2010
Tuesday, November 09, 2010
Wednesday, November 10, 2010
Thursday, November 11, 2010
Friday, November 12, 2010
Monday, November 15, 2010
Tuesday, November 16, 2010
Wednesday, November 17, 2010
Thursday, November 18, 2010
Friday, November 19, 2010
Monday, November 22, 2010
Tuesday, November 23, 2010
Wednesday, November 24, 2010
Friday, November 26, 2010
DJIA
10,607.85
10,753.62
10,761.03
10,739.31
10,662.42
10,860.26
10,812.04
10,858.14
10,835.28
10,788.05
10,829.68
10,751.27
10,944.72
10,967.65
10,948.58
11,006.48
11,010.34
11,020.40
11,096.08
11,094.57
11,062.78
11,143.69
10,978.62
11,107.97
11,146.57
11,132.56
11,164.05
11,169.46
11,126.28
11,113.95
11,118.49
11,124.62
11,188.72
11,215.13
11,434.84
11,444.08
11,406.84
11,346.75
11,357.04
11,283.10
11,192.58
11,201.97
11,023.50
11,007.88
11,181.23
11,203.55
11,178.58
11,036.37
11,187.28
11,092.00
NYSE
New
Highs
NYSE
New
Lows
249
306
220
141
94
211
191
171
188
249
203
141
272
229
206
246
268
190
415
233
236
170
81
185
251
124
305
137
78
149
147
211
248
225
569
492
287
300
117
126
49
58
20
20
96
85
113
37
144
73
14
9
7
15
18
8
7
14
7
9
7
6
9
7
5
6
3
2
3
8
11
6
8
7
8
5
8
11
14
14
11
17
15
6
5
8
13
12
16
20
18
48
139
19
12
21
20
31
10
13
156 of 169
chrisperruna.com
DATE
Monday, November 29, 2010
Tuesday, November 30, 2010
Wednesday, December 01, 2010
Thursday, December 02, 2010
Friday, December 03, 2010
Monday, December 06, 2010
Tuesday, December 07, 2010
Wednesday, December 08, 2010
Thursday, December 09, 2010
Friday, December 10, 2010
Monday, December 13, 2010
Tuesday, December 14, 2010
Wednesday, December 15, 2010
Thursday, December 16, 2010
Friday, December 17, 2010
Monday, December 20, 2010
Tuesday, December 21, 2010
Wednesday, December 22, 2010
Thursday, December 23, 2010
Monday, December 27, 2010
Tuesday, December 28, 2010
Wednesday, December 29, 2010
Thursday, December 30, 2010
Friday, December 31, 2010
Monday, January 03, 2011
Tuesday, January 04, 2011
Wednesday, January 05, 2011
Thursday, January 06, 2011
Friday, January 07, 2011
Monday, January 10, 2011
Tuesday, January 11, 2011
Wednesday, January 12, 2011
Thursday, January 13, 2011
Friday, January 14, 2011
Tuesday, January 18, 2011
Wednesday, January 19, 2011
Thursday, January 20, 2011
Friday, January 21, 2011
Monday, January 24, 2011
Tuesday, January 25, 2011
Wednesday, January 26, 2011
Thursday, January 27, 2011
Friday, January 28, 2011
Monday, January 31, 2011
Tuesday, February 01, 2011
Wednesday, February 02, 2011
Thursday, February 03, 2011
Friday, February 04, 2011
Monday, February 07, 2011
Tuesday, February 08, 2011
DJIA
11,052.49
11,006.02
11,255.78
11,362.41
11,382.09
11,362.19
11,359.16
11,372.48
11,370.06
11,410.32
11,428.56
11,476.54
11,457.47
11,499.25
11,491.91
11,478.13
11,533.16
11,559.49
11,573.49
11,555.03
11,575.54
11,585.38
11,569.71
11,577.51
11,670.75
11,691.18
11,722.89
11,697.31
11,674.76
11,637.45
11,671.88
11,755.44
11,731.90
11,787.38
11,837.93
11,825.29
11,822.80
11,871.84
11,980.52
11,977.19
11,985.44
11,989.83
11,823.70
11,891.93
12,040.16
12,041.97
12,062.26
12,092.15
12,161.63
12,233.15
NYSE
New
Highs
NYSE
New
Lows
64
74
265
279
271
260
431
125
152
203
253
179
156
120
176
206
258
215
146
107
130
189
149
105
375
200
176
199
141
133
239
310
246
234
305
187
44
77
130
106
241
255
148
125
330
261
192
221
343
266
25
28
10
10
11
8
18
28
25
49
84
113
89
25
22
21
35
15
11
13
15
17
7
4
2
9
9
6
9
13
8
42
108
153
47
22
24
12
17
19
11
9
19
18
8
9
7
12
12
11
157 of 169
chrisperruna.com
DATE
Wednesday, February 09, 2011
Thursday, February 10, 2011
Friday, February 11, 2011
Monday, February 14, 2011
Tuesday, February 15, 2011
Wednesday, February 16, 2011
Thursday, February 17, 2011
Friday, February 18, 2011
Tuesday, February 22, 2011
Wednesday, February 23, 2011
Thursday, February 24, 2011
Friday, February 25, 2011
Monday, February 28, 2011
Tuesday, March 01, 2011
Wednesday, March 02, 2011
Thursday, March 03, 2011
Friday, March 04, 2011
Monday, March 07, 2011
Tuesday, March 08, 2011
Wednesday, March 09, 2011
Thursday, March 10, 2011
Friday, March 11, 2011
Monday, March 14, 2011
Tuesday, March 15, 2011
Wednesday, March 16, 2011
Thursday, March 17, 2011
Friday, March 18, 2011
Monday, March 21, 2011
Tuesday, March 22, 2011
Wednesday, March 23, 2011
Thursday, March 24, 2011
Friday, March 25, 2011
Monday, March 28, 2011
Tuesday, March 29, 2011
Wednesday, March 30, 2011
Thursday, March 31, 2011
Friday, April 01, 2011
Monday, April 04, 2011
Tuesday, April 05, 2011
Wednesday, April 06, 2011
Thursday, April 07, 2011
Friday, April 08, 2011
Monday, April 11, 2011
Tuesday, April 12, 2011
Wednesday, April 13, 2011
Thursday, April 14, 2011
Friday, April 15, 2011
Monday, April 18, 2011
Tuesday, April 19, 2011
Wednesday, April 20, 2011
DJIA
12,239.89
12,229.29
12,273.26
12,268.19
12,226.64
12,288.17
12,318.14
12,391.25
12,212.79
12,105.78
12,068.50
12,130.45
12,226.34
12,058.02
12,066.80
12,258.20
12,169.88
12,090.03
12,214.38
12,213.09
11,984.61
12,044.40
11,993.16
11,855.42
11,613.30
11,774.59
11,858.52
12,036.53
12,018.63
12,086.02
12,170.56
12,220.59
12,197.88
12,279.01
12,350.61
12,319.73
12,376.72
12,400.03
12,393.90
12,426.75
12,409.49
12,380.05
12,381.11
12,263.58
12,270.99
12,285.15
12,341.83
12,201.59
12,266.75
12,453.54
NYSE
New
Highs
NYSE
New
Lows
200
180
321
355
213
337
365
350
133
60
83
135
259
190
73
228
155
160
149
160
27
37
37
29
32
30
50
123
104
91
135
204
114
117
263
237
383
257
284
303
160
164
110
41
50
54
108
22
58
198
13
15
10
11
13
13
9
8
14
27
18
12
15
17
18
4
14
22
10
10
31
21
30
77
40
28
20
9
9
18
14
8
16
12
12
15
12
16
14
9
5
11
16
20
15
24
14
31
25
16
158 of 169
chrisperruna.com
DATE
Thursday, April 21, 2011
Monday, April 25, 2011
Tuesday, April 26, 2011
Wednesday, April 27, 2011
Thursday, April 28, 2011
Friday, April 29, 2011
Monday, May 02, 2011
Tuesday, May 03, 2011
Wednesday, May 04, 2011
Thursday, May 05, 2011
Friday, May 06, 2011
Monday, May 09, 2011
Tuesday, May 10, 2011
Wednesday, May 11, 2011
Thursday, May 12, 2011
Friday, May 13, 2011
Monday, May 16, 2011
Tuesday, May 17, 2011
Wednesday, May 18, 2011
Thursday, May 19, 2011
Friday, May 20, 2011
Monday, May 23, 2011
Tuesday, May 24, 2011
Wednesday, May 25, 2011
Thursday, May 26, 2011
Friday, May 27, 2011
Tuesday, May 31, 2011
Wednesday, June 01, 2011
Thursday, June 02, 2011
Friday, June 03, 2011
Monday, June 06, 2011
Tuesday, June 07, 2011
Wednesday, June 08, 2011
Thursday, June 09, 2011
Friday, June 10, 2011
Monday, June 13, 2011
Tuesday, June 14, 2011
Wednesday, June 15, 2011
Thursday, June 16, 2011
Friday, June 17, 2011
Monday, June 20, 2011
Tuesday, June 21, 2011
Wednesday, June 22, 2011
Thursday, June 23, 2011
Friday, June 24, 2011
Monday, June 27, 2011
Tuesday, June 28, 2011
Wednesday, June 29, 2011
Thursday, June 30, 2011
Friday, July 01, 2011
DJIA
12,505.99
12,479.88
12,595.37
12,690.96
12,763.31
12,810.54
12,807.36
12,807.51
12,723.58
12,584.17
12,638.74
12,684.68
12,760.36
12,630.03
12,695.92
12,595.75
12,548.37
12,479.58
12,560.18
12,605.32
12,512.04
12,381.26
12,356.21
12,394.66
12,402.76
12,441.58
12,569.79
12,290.14
12,248.55
12,151.26
12,089.96
12,070.81
12,048.94
12,124.36
11,951.91
11,952.97
12,076.11
11,897.27
11,961.52
12,004.36
12,080.38
12,190.01
12,109.67
12,050.00
11,934.58
12,043.56
12,188.69
12,261.42
12,414.34
12,582.77
NYSE
New
Highs
NYSE
New
Lows
226
212
319
290
355
363
338
141
89
100
133
121
241
133
172
182
105
83
122
183
100
51
75
62
77
112
226
101
50
37
27
39
23
32
20
21
30
23
16
25
32
68
67
28
49
52
75
81
113
168
10
20
6
10
13
13
13
22
28
36
15
16
16
22
36
22
35
47
22
18
22
44
32
35
29
8
11
39
47
49
65
60
97
70
97
90
29
79
82
48
53
25
23
49
38
39
23
14
12
5
159 of 169
chrisperruna.com
DATE
Tuesday, July 05, 2011
Wednesday, July 06, 2011
Thursday, July 07, 2011
Friday, July 08, 2011
Monday, July 11, 2011
Tuesday, July 12, 2011
Wednesday, July 13, 2011
Thursday, July 14, 2011
Friday, July 15, 2011
Monday, July 18, 2011
Tuesday, July 19, 2011
Wednesday, July 20, 2011
Thursday, July 21, 2011
Friday, July 22, 2011
Monday, July 25, 2011
Tuesday, July 26, 2011
Wednesday, July 27, 2011
Thursday, July 28, 2011
Friday, July 29, 2011
Monday, August 01, 2011
Tuesday, August 02, 2011
Wednesday, August 03, 2011
Thursday, August 04, 2011
Friday, August 05, 2011
Monday, August 08, 2011
Tuesday, August 09, 2011
Wednesday, August 10, 2011
Thursday, August 11, 2011
Friday, August 12, 2011
Monday, August 15, 2011
Tuesday, August 16, 2011
Wednesday, August 17, 2011
Thursday, August 18, 2011
Friday, August 19, 2011
Monday, August 22, 2011
Tuesday, August 23, 2011
Wednesday, August 24, 2011
Thursday, August 25, 2011
Friday, August 26, 2011
Monday, August 29, 2011
Tuesday, August 30, 2011
Wednesday, August 31, 2011
Thursday, September 01, 2011
Friday, September 02, 2011
Tuesday, September 06, 2011
Wednesday, September 07, 2011
Thursday, September 08, 2011
Friday, September 09, 2011
Monday, September 12, 2011
Tuesday, September 13, 2011
DJIA
12,569.87
12,626.02
12,719.49
12,657.20
12,505.76
12,446.88
12,491.61
12,437.12
12,479.73
12,385.16
12,587.42
12,571.91
12,724.41
12,681.16
12,592.80
12,501.30
12,302.55
12,240.11
12,143.24
12,132.49
11,866.62
11,896.44
11,383.68
11,444.61
10,809.85
11,239.77
10,719.94
11,143.31
11,269.02
11,482.90
11,405.93
11,410.21
10,990.58
10,817.65
10,854.65
11,176.76
11,320.71
11,149.82
11,284.54
11,539.25
11,559.95
11,613.53
11,493.57
11,240.26
11,139.30
11,414.86
11,295.81
10,992.13
11,061.12
11,105.85
NYSE
New
Highs
NYSE
New
Lows
173
159
287
57
35
46
61
46
64
37
87
95
158
102
59
44
28
25
16
35
20
14
10
6
3
3
3
8
7
12
10
13
2
7
13
13
17
14
13
30
42
43
38
10
16
19
33
16
15
13
7
12
8
15
30
37
24
45
51
96
33
19
20
24
41
50
107
107
179
93
169
275
445
828
1292
717
227
131
24
6
15
14
208
279
247
171
31
53
102
9
4
6
7
40
210
16
21
163
278
42
160 of 169
chrisperruna.com
DATE
Wednesday, September 14, 2011
Thursday, September 15, 2011
Friday, September 16, 2011
Monday, September 19, 2011
Tuesday, September 20, 2011
Wednesday, September 21, 2011
Thursday, September 22, 2011
Friday, September 23, 2011
Monday, September 26, 2011
Tuesday, September 27, 2011
Wednesday, September 28, 2011
Thursday, September 29, 2011
Friday, September 30, 2011
Monday, October 03, 2011
Tuesday, October 04, 2011
Wednesday, October 05, 2011
Thursday, October 06, 2011
Friday, October 07, 2011
Monday, October 10, 2011
Tuesday, October 11, 2011
Wednesday, October 12, 2011
Thursday, October 13, 2011
Friday, October 14, 2011
Monday, October 17, 2011
Tuesday, October 18, 2011
Wednesday, October 19, 2011
Thursday, October 20, 2011
Friday, October 21, 2011
Monday, October 24, 2011
Tuesday, October 25, 2011
Wednesday, October 26, 2011
Thursday, October 27, 2011
Friday, October 28, 2011
Monday, October 31, 2011
Tuesday, November 01, 2011
Wednesday, November 02, 2011
Thursday, November 03, 2011
Friday, November 04, 2011
Monday, November 07, 2011
Tuesday, November 08, 2011
Wednesday, November 09, 2011
Thursday, November 10, 2011
Friday, November 11, 2011
Monday, November 14, 2011
Tuesday, November 15, 2011
Wednesday, November 16, 2011
Thursday, November 17, 2011
Friday, November 18, 2011
Monday, November 21, 2011
Tuesday, November 22, 2011
DJIA
11,246.73
11,433.18
11,509.09
11,401.01
11,408.66
11,124.84
10,733.83
10,771.48
11,043.86
11,190.69
11,010.90
11,153.98
10,913.38
10,655.30
10,808.71
10,939.95
11,123.33
11,103.12
11,433.18
11,416.30
11,518.85
11,478.13
11,644.49
11,397.00
11,577.05
11,504.62
11,541.78
11,808.79
11,913.62
11,706.62
11,869.04
12,208.55
12,231.11
11,955.01
11,657.96
11,836.04
12,044.47
11,983.24
12,068.39
12,170.18
11,780.94
11,893.79
12,153.68
12,078.98
12,096.16
11,905.59
11,770.73
11,796.16
11,547.31
11,493.72
NYSE
New
Highs
NYSE
New
Lows
19
26
39
22
49
16
7
8
7
21
8
11
29
15
11
12
5
9
23
17
17
8
22
19
31
47
10
60
83
39
52
174
64
38
12
25
48
39
55
75
29
23
53
47
52
40
21
26
34
48
44
17
20
80
81
285
787
275
225
23
102
149
275
837
1203
57
20
32
10
9
6
10
11
16
20
12
26
9
2
8
16
7
11
8
32
15
14
16
16
15
39
35
16
19
27
31
61
43
113
92
161 of 169
chrisperruna.com
DATE
Wednesday, November 23, 2011
Friday, November 25, 2011
Monday, November 28, 2011
Tuesday, November 29, 2011
Wednesday, November 30, 2011
Thursday, December 01, 2011
Friday, December 02, 2011
Monday, December 05, 2011
Tuesday, December 06, 2011
Wednesday, December 07, 2011
Thursday, December 08, 2011
Friday, December 09, 2011
Monday, December 12, 2011
Tuesday, December 13, 2011
Wednesday, December 14, 2011
Thursday, December 15, 2011
Friday, December 16, 2011
Monday, December 19, 2011
Tuesday, December 20, 2011
Wednesday, December 21, 2011
Thursday, December 22, 2011
Friday, December 23, 2011
Tuesday, December 27, 2011
Wednesday, December 28, 2011
Thursday, December 29, 2011
Friday, December 30, 2011
Tuesday, January 03, 2012
Wednesday, January 04, 2012
Thursday, January 05, 2012
Friday, January 06, 2012
Monday, January 09, 2012
Tuesday, January 10, 2012
Wednesday, January 11, 2012
Thursday, January 12, 2012
Friday, January 13, 2012
Tuesday, January 17, 2012
Wednesday, January 18, 2012
Thursday, January 19, 2012
Friday, January 20, 2012
Monday, January 23, 2012
Tuesday, January 24, 2012
Wednesday, January 25, 2012
Thursday, January 26, 2012
Friday, January 27, 2012
Monday, January 30, 2012
Tuesday, January 31, 2012
Wednesday, February 01, 2012
Thursday, February 02, 2012
Friday, February 03, 2012
Monday, February 06, 2012
DJIA
11,257.55
11,231.78
11,523.01
11,555.63
12,045.68
12,020.03
12,019.42
12,097.83
12,150.13
12,196.37
11,997.70
12,184.26
12,021.39
11,954.94
11,823.48
11,868.81
11,866.39
11,766.26
12,103.58
12,107.74
12,169.65
12,294.00
12,291.35
12,151.41
12,287.04
12,217.56
12,397.38
12,418.42
12,415.70
12,359.92
12,392.69
12,462.47
12,449.45
12,471.02
12,422.06
12,482.07
12,578.95
12,623.98
12,720.48
12,708.82
12,675.75
12,756.96
12,734.63
12,660.46
12,653.72
12,632.91
12,716.46
12,705.41
12,862.23
12,845.13
NYSE
New
Highs
NYSE
New
Lows
33
44
81
42
106
105
115
120
79
88
83
86
64
64
60
49
75
77
123
143
178
163
213
111
111
149
202
80
98
95
114
150
68
103
100
139
130
179
126
147
85
145
233
174
157
203
302
206
301
117
170
129
52
60
27
18
14
8
13
13
19
18
48
63
108
66
64
119
23
30
18
12
21
47
35
18
5
11
14
13
19
14
14
15
25
23
16
20
14
2
10
9
6
9
10
12
10
8
5
2
162 of 169
chrisperruna.com
DATE
Tuesday, February 07, 2012
Wednesday, February 08, 2012
Thursday, February 09, 2012
Friday, February 10, 2012
Monday, February 13, 2012
Tuesday, February 14, 2012
Wednesday, February 15, 2012
Thursday, February 16, 2012
Friday, February 17, 2012
Tuesday, February 21, 2012
Wednesday, February 22, 2012
Thursday, February 23, 2012
Friday, February 24, 2012
Monday, February 27, 2012
Tuesday, February 28, 2012
Wednesday, February 29, 2012
Thursday, March 01, 2012
Friday, March 02, 2012
Monday, March 05, 2012
Tuesday, March 06, 2012
Wednesday, March 07, 2012
Thursday, March 08, 2012
Friday, March 09, 2012
Monday, March 12, 2012
Tuesday, March 13, 2012
Wednesday, March 14, 2012
Thursday, March 15, 2012
Friday, March 16, 2012
Monday, March 19, 2012
Tuesday, March 20, 2012
Wednesday, March 21, 2012
Thursday, March 22, 2012
Friday, March 23, 2012
Monday, March 26, 2012
Tuesday, March 27, 2012
Wednesday, March 28, 2012
Thursday, March 29, 2012
Friday, March 30, 2012
Monday, April 02, 2012
Tuesday, April 03, 2012
Wednesday, April 04, 2012
Thursday, April 05, 2012
Monday, April 09, 2012
Tuesday, April 10, 2012
Wednesday, April 11, 2012
Thursday, April 12, 2012
Friday, April 13, 2012
Monday, April 16, 2012
Tuesday, April 17, 2012
Wednesday, April 18, 2012
DJIA
12,878.20
12,883.95
12,890.46
12,801.23
12,874.04
12,878.28
12,780.95
12,904.08
12,949.87
12,965.69
12,938.67
12,984.69
12,982.95
12,981.51
13,005.12
12,952.07
12,980.30
12,977.57
12,962.81
12,759.15
12,837.33
12,907.94
12,922.02
12,959.71
13,177.68
13,194.10
13,252.76
13,232.62
13,239.13
13,170.19
13,124.62
13,046.14
13,080.73
13,241.63
13,197.73
13,126.21
13,145.82
13,212.04
13,264.49
13,199.55
13,074.75
13,060.14
12,929.59
12,715.93
12,805.39
12,986.58
12,849.59
12,921.41
13,115.54
13,032.75
NYSE
New
Highs
NYSE
New
Lows
157
173
179
80
165
92
159
128
178
162
102
145
174
136
175
170
156
111
78
25
56
120
161
116
202
166
112
118
132
47
73
37
61
182
173
61
40
115
158
138
30
58
20
27
35
44
38
54
83
51
1
2
5
8
2
1
2
4
0
2
4
1
1
5
8
11
6
16
21
30
12
8
5
14
8
17
14
8
7
20
13
21
10
14
10
26
33
13
10
23
48
39
60
70
29
12
32
51
21
42
163 of 169
chrisperruna.com
DATE
Thursday, April 19, 2012
Friday, April 20, 2012
Monday, April 23, 2012
Tuesday, April 24, 2012
Wednesday, April 25, 2012
Thursday, April 26, 2012
Friday, April 27, 2012
Monday, April 30, 2012
Tuesday, May 01, 2012
Wednesday, May 02, 2012
Thursday, May 03, 2012
Friday, May 04, 2012
Monday, May 07, 2012
Tuesday, May 08, 2012
Wednesday, May 09, 2012
Thursday, May 10, 2012
Friday, May 11, 2012
Monday, May 14, 2012
Tuesday, May 15, 2012
Wednesday, May 16, 2012
Thursday, May 17, 2012
Friday, May 18, 2012
Monday, May 21, 2012
Tuesday, May 22, 2012
Wednesday, May 23, 2012
Thursday, May 24, 2012
Friday, May 25, 2012
Tuesday, May 29, 2012
Wednesday, May 30, 2012
Thursday, May 31, 2012
Friday, June 01, 2012
Monday, June 04, 2012
Tuesday, June 05, 2012
Wednesday, June 06, 2012
Thursday, June 07, 2012
Friday, June 08, 2012
Monday, June 11, 2012
Tuesday, June 12, 2012
Wednesday, June 13, 2012
Thursday, June 14, 2012
Friday, June 15, 2012
Monday, June 18, 2012
Tuesday, June 19, 2012
Wednesday, June 20, 2012
Thursday, June 21, 2012
Friday, June 22, 2012
Monday, June 25, 2012
Tuesday, June 26, 2012
Wednesday, June 27, 2012
Thursday, June 28, 2012
DJIA
12,964.10
13,029.26
12,927.17
13,001.56
13,090.72
13,204.62
13,228.31
13,213.63
13,279.32
13,268.57
13,206.59
13,038.27
13,008.53
12,932.09
12,835.06
12,855.04
12,820.60
12,695.35
12,632.00
12,598.55
12,442.49
12,369.38
12,504.48
12,502.81
12,496.15
12,529.75
12,454.83
12,580.69
12,419.86
12,393.45
12,118.57
12,101.46
12,127.95
12,414.79
12,460.96
12,554.20
12,411.23
12,573.80
12,496.38
12,651.91
12,767.17
12,741.82
12,837.33
12,824.39
12,573.57
12,640.78
12,502.66
12,534.67
12,627.01
12,602.26
NYSE
New
Highs
NYSE
New
Lows
68
117
26
62
132
164
201
92
215
107
127
54
59
58
60
79
61
33
40
41
15
13
19
21
14
39
31
65
26
50
26
23
34
61
80
75
84
33
45
64
79
94
142
98
64
52
59
81
107
93
40
30
78
25
13
16
13
14
11
26
38
50
51
77
78
28
45
97
126
134
158
157
64
47
114
46
30
30
70
123
163
158
52
18
23
34
56
54
53
57
40
42
11
8
39
38
93
72
29
41
164 of 169
chrisperruna.com
DATE
Friday, June 29, 2012
Monday, July 02, 2012
Tuesday, July 03, 2012
Thursday, July 05, 2012
Friday, July 06, 2012
Monday, July 09, 2012
Tuesday, July 10, 2012
Wednesday, July 11, 2012
Thursday, July 12, 2012
Friday, July 13, 2012
Monday, July 16, 2012
Tuesday, July 17, 2012
Wednesday, July 18, 2012
Thursday, July 19, 2012
Friday, July 20, 2012
Monday, July 23, 2012
Tuesday, July 24, 2012
Wednesday, July 25, 2012
Thursday, July 26, 2012
Friday, July 27, 2012
Monday, July 30, 2012
Tuesday, July 31, 2012
Wednesday, August 01, 2012
Thursday, August 02, 2012
Friday, August 03, 2012
Monday, August 06, 2012
Tuesday, August 07, 2012
Wednesday, August 08, 2012
Thursday, August 09, 2012
Friday, August 10, 2012
Monday, August 13, 2012
Tuesday, August 14, 2012
Wednesday, August 15, 2012
Thursday, August 16, 2012
Friday, August 17, 2012
Monday, August 20, 2012
Tuesday, August 21, 2012
Wednesday, August 22, 2012
Thursday, August 23, 2012
Friday, August 24, 2012
Monday, August 27, 2012
Tuesday, August 28, 2012
Wednesday, August 29, 2012
Thursday, August 30, 2012
Friday, August 31, 2012
Tuesday, September 04, 2012
Wednesday, September 05, 2012
Thursday, September 06, 2012
Friday, September 07, 2012
Monday, September 10, 2012
DJIA
12,880.09
12,871.39
12,943.66
12,896.67
12,772.47
12,736.29
12,653.12
12,604.53
12,573.27
12,777.09
12,727.21
12,805.54
12,908.70
12,943.36
12,822.57
12,721.46
12,617.32
12,676.05
12,887.93
13,075.66
13,073.01
13,008.68
12,971.06
12,878.88
13,096.17
13,117.51
13,168.60
13,175.64
13,165.19
13,207.95
13,169.43
13,172.14
13,164.78
13,250.11
13,275.20
13,271.64
13,203.58
13,172.76
13,057.46
13,157.97
13,124.67
13,102.99
13,107.48
13,000.71
13,090.84
13,035.94
13,047.48
13,292.00
13,306.64
13,254.29
NYSE
New
Highs
NYSE
New
Lows
251
271
296
259
167
206
215
122
107
223
215
250
242
190
135
100
105
94
173
248
186
177
221
105
215
210
203
141
153
119
81
127
99
152
188
144
176
63
47
72
112
102
117
82
138
190
181
311
308
228
13
5
5
6
7
21
35
11
62
21
33
42
22
23
39
94
99
77
61
29
17
24
42
64
21
12
11
15
7
8
20
21
17
11
13
10
9
19
12
12
18
26
23
27
18
27
32
11
12
11
165 of 169
chrisperruna.com
DATE
Tuesday, September 11, 2012
Wednesday, September 12, 2012
Thursday, September 13, 2012
Friday, September 14, 2012
Monday, September 17, 2012
Tuesday, September 18, 2012
Wednesday, September 19, 2012
Thursday, September 20, 2012
Friday, September 21, 2012
Monday, September 24, 2012
Tuesday, September 25, 2012
Wednesday, September 26, 2012
Thursday, September 27, 2012
Friday, September 28, 2012
Monday, October 01, 2012
Tuesday, October 02, 2012
Wednesday, October 03, 2012
Thursday, October 04, 2012
Friday, October 05, 2012
Monday, October 08, 2012
Tuesday, October 09, 2012
Wednesday, October 10, 2012
Thursday, October 11, 2012
Friday, October 12, 2012
Monday, October 15, 2012
Tuesday, October 16, 2012
Wednesday, October 17, 2012
Thursday, October 18, 2012
Friday, October 19, 2012
Monday, October 22, 2012
Tuesday, October 23, 2012
Wednesday, October 24, 2012
Thursday, October 25, 2012
Friday, October 26, 2012
Wednesday, October 31, 2012
Thursday, November 01, 2012
Friday, November 02, 2012
Monday, November 05, 2012
Tuesday, November 06, 2012
Wednesday, November 07, 2012
Thursday, November 08, 2012
Friday, November 09, 2012
Monday, November 12, 2012
Tuesday, November 13, 2012
Wednesday, November 14, 2012
Thursday, November 15, 2012
Friday, November 16, 2012
Monday, November 19, 2012
Tuesday, November 20, 2012
Wednesday, November 21, 2012
DJIA
13,323.36
13,333.35
13,539.86
13,593.37
13,553.10
13,564.64
13,577.96
13,596.93
13,579.47
13,558.92
13,457.55
13,413.51
13,485.97
13,437.13
13,515.11
13,482.36
13,494.61
13,575.36
13,610.15
13,583.65
13,473.53
13,344.97
13,326.39
13,328.85
13,424.23
13,551.78
13,557.00
13,548.94
13,343.51
13,345.89
13,102.53
13,077.34
13,103.68
13,107.21
13,096.46
13,232.62
13,093.16
13,112.44
13,245.68
12,932.73
12,811.32
12,815.39
12,815.08
12,756.18
12,570.95
12,542.38
12,588.31
12,795.96
12,788.51
12,836.89
NYSE
New
Highs
NYSE
New
Lows
202
260
379
495
145
110
195
137
299
179
207
106
127
135
243
150
147
213
310
126
97
43
95
77
86
192
245
222
120
54
36
67
95
68
131
199
151
75
148
75
61
59
74
37
24
13
14
58
81
83
15
14
8
7
8
4
4
12
10
8
15
22
8
11
14
17
18
12
6
12
27
35
18
16
18
11
10
12
34
27
41
41
42
36
53
29
41
37
15
79
85
116
88
124
210
272
156
28
32
37
166 of 169
chrisperruna.com
DATE
Friday, November 23, 2012
Monday, November 26, 2012
Tuesday, November 27, 2012
Wednesday, November 28, 2012
Thursday, November 29, 2012
Friday, November 30, 2012
Monday, December 03, 2012
Tuesday, December 04, 2012
Wednesday, December 05, 2012
Thursday, December 06, 2012
Friday, December 07, 2012
Monday, December 10, 2012
Tuesday, December 11, 2012
Wednesday, December 12, 2012
Thursday, December 13, 2012
Friday, December 14, 2012
Monday, December 17, 2012
Tuesday, December 18, 2012
Wednesday, December 19, 2012
Thursday, December 20, 2012
Friday, December 21, 2012
Monday, December 24, 2012
Wednesday, December 26, 2012
Thursday, December 27, 2012
Friday, December 28, 2012
Monday, December 31, 2012
Wednesday, January 02, 2013
Thursday, January 03, 2013
Friday, January 04, 2013
Monday, January 07, 2013
Tuesday, January 08, 2013
Wednesday, January 09, 2013
Thursday, January 10, 2013
Friday, January 11, 2013
Monday, January 14, 2013
Tuesday, January 15, 2013
Wednesday, January 16, 2013
Thursday, January 17, 2013
Friday, January 18, 2013
Tuesday, January 22, 2013
Wednesday, January 23, 2013
Thursday, January 24, 2013
Friday, January 25, 2013
Monday, January 28, 2013
Tuesday, January 29, 2013
Wednesday, January 30, 2013
Thursday, January 31, 2013
Friday, February 01, 2013
Monday, February 04, 2013
Tuesday, February 05, 2013
DJIA
13,009.68
12,967.37
12,878.13
12,985.11
13,021.82
13,025.58
12,965.60
12,951.78
13,034.49
13,074.04
13,155.13
13,169.88
13,248.44
13,245.45
13,170.72
13,135.01
13,235.39
13,350.96
13,251.97
13,311.72
13,190.84
13,139.08
13,114.59
13,096.31
12,938.11
13,104.14
13,412.55
13,391.36
13,435.21
13,384.29
13,328.85
13,390.51
13,471.22
13,488.43
13,507.32
13,534.89
13,511.23
13,596.02
13,649.70
13,712.21
13,779.33
13,825.33
13,895.98
13,881.93
13,954.42
13,910.42
13,860.58
14,009.79
13,880.08
13,979.30
NYSE
New
Highs
NYSE
New
Lows
108
77
102
92
164
134
149
67
71
62
73
86
125
122
48
58
90
185
173
156
89
60
68
49
39
120
454
292
281
194
205
291
297
260
233
186
165
379
354
444
355
458
347
337
303
252
198
419
128
258
21
9
13
27
8
9
11
16
26
23
21
29
18
21
28
27
30
19
14
12
18
19
20
35
28
27
4
6
2
6
4
6
4
3
3
4
5
2
6
8
6
11
12
17
10
11
13
12
11
14
167 of 169
chrisperruna.com
DATE
Wednesday, February 06, 2013
Thursday, February 07, 2013
Friday, February 08, 2013
Monday, February 11, 2013
Tuesday, February 12, 2013
Wednesday, February 13, 2013
Thursday, February 14, 2013
Friday, February 15, 2013
Tuesday, February 19, 2013
Wednesday, February 20, 2013
Thursday, February 21, 2013
Friday, February 22, 2013
Monday, February 25, 2013
Tuesday, February 26, 2013
Wednesday, February 27, 2013
Thursday, February 28, 2013
Friday, March 01, 2013
Monday, March 04, 2013
Tuesday, March 05, 2013
Wednesday, March 06, 2013
Thursday, March 07, 2013
Friday, March 08, 2013
Monday, March 11, 2013
Tuesday, March 12, 2013
Wednesday, March 13, 2013
Thursday, March 14, 2013
Friday, March 15, 2013
Monday, March 18, 2013
Tuesday, March 19, 2013
Wednesday, March 20, 2013
Thursday, March 21, 2013
Friday, March 22, 2013
Monday, March 25, 2013
Tuesday, March 26, 2013
Wednesday, March 27, 2013
Thursday, March 28, 2013
Monday, April 01, 2013
Tuesday, April 02, 2013
Wednesday, April 03, 2013
Thursday, April 04, 2013
Friday, April 05, 2013
Monday, April 08, 2013
Tuesday, April 09, 2013
Wednesday, April 10, 2013
Thursday, April 11, 2013
Friday, April 12, 2013
Monday, April 15, 2013
Tuesday, April 16, 2013
Wednesday, April 17, 2013
Thursday, April 18, 2013
DJIA
13,986.52
13,944.05
13,992.97
13,971.24
14,018.70
13,982.91
13,973.39
13,981.76
14,035.67
13,927.54
13,880.62
14,000.57
13,784.17
13,900.13
14,075.37
14,054.49
14,089.66
14,127.82
14,253.77
14,296.24
14,329.49
14,397.07
14,447.29
14,450.06
14,455.28
14,539.14
14,514.11
14,452.06
14,455.82
14,511.73
14,421.49
14,512.03
14,447.75
14,559.65
14,526.16
14,578.54
14,572.85
14,662.01
14,550.35
14,606.11
14,565.25
14,613.48
14,673.46
14,802.24
14,865.14
14,865.06
14,599.20
14,756.78
14,618.59
14,537.14
NYSE
New
Highs
NYSE
New
Lows
207
229
308
210
293
339
322
308
412
287
62
114
151
62
161
214
161
247
443
327
246
358
328
244
255
398
204
168
199
333
211
222
315
259
217
387
240
279
125
99
93
190
216
320
391
181
92
96
60
69
5
10
8
12
13
6
19
28
21
40
43
17
26
32
16
28
45
41
30
27
7
13
14
17
17
25
29
20
25
17
18
13
25
12
23
12
27
24
48
33
38
14
11
7
10
34
85
48
100
60
168 of 169
chrisperruna.com
DATE
Friday, April 19, 2013
Monday, April 22, 2013
Tuesday, April 23, 2013
Wednesday, April 24, 2013
Thursday, April 25, 2013
Friday, April 26, 2013
Monday, April 29, 2013
Tuesday, April 30, 2013
Wednesday, May 01, 2013
Thursday, May 02, 2013
Friday, May 03, 2013
Monday, May 06, 2013
Tuesday, May 07, 2013
Wednesday, May 08, 2013
Thursday, May 09, 2013
Friday, May 10, 2013
Monday, May 13, 2013
Tuesday, May 14, 2013
Wednesday, May 15, 2013
Thursday, May 16, 2013
Friday, May 17, 2013
Monday, May 20, 2013
Tuesday, May 21, 2013
Wednesday, May 22, 2013
Thursday, May 23, 2013
Friday, May 24, 2013
Tuesday, May 28, 2013
Wednesday, May 29, 2013
Thursday, May 30, 2013
Friday, May 31, 2013
Monday, June 03, 2013
Tuesday, June 04, 2013
Wednesday, June 05, 2013
Thursday, June 06, 2013
Friday, June 07, 2013
Monday, June 10, 2013
Tuesday, June 11, 2013
DJIA
14,547.51
14,567.17
14,719.46
14,676.30
14,700.80
14,712.55
14,818.75
14,839.80
14,700.95
14,831.58
14,973.96
14,968.89
15,056.20
15,105.12
15082.62
15118.49
15091.68
15215.25
15275.69
15233.22
15354.4
15335.28
15387.58
15307.17
15294.5
15303.1
15409.39
15302.8
15324.53
15115.57
15254.03
15177.54
14960.59
15040.62
15248.12
15238.59
15122.02
NYSE
New
Highs
NYSE
New
Lows
162
157
270
273
315
161
255
323
254
285
483
307
466
519
418
341
303
495
536
382
449
498
412
491
48
65
262
74
147
98
75
88
25
25
93
115
39
29
42
18
8
12
12
10
15
17
14
12
11
11
8
11
17
13
14
25
37
29
25
20
19
35
23
42
131
69
162
244
134
87
63
20
91
271
169 of 169