11936.

12
11937.19
11937.89
11938.53
11943.04
11943.19
11943.73
11944.06
11944.37
11944.87
11945.01
11945.73
11946.68
11946.73
11946.89
11947.03
11947.37
11947.51
11947.64
11947.75
11947.76
11947.92
11948.20
11948.33
11948.48
11948.71
11948.90
11949.14
11950.00
11950.00
11950.00
11950.00
11950.00
11950.00
11950.00
11950.00
11950.70
11952.33
11953.30
11954.66
11954.70
11954.80
11955.00
11955.10
11955.20
11956.00
11957.70
11957.90
11959.00
11959.30
11961.00
11961.67
11961.70
11962.70
11964.10
11964.40
11965.10
11965.20
11966.00
11966.80

26536.75
26534.93
26535.42
26536.91
26538.08
26524.68
26538.04
26523.21
26536.46
26521.82
26534.88
26520.35
26518.73
26535.21
26519.20
26538.68
26538.91
26529.02
26524.71
26526.83
26516.89
26522.64
26520.56
26524.79
26518.49
26537.30
26522.75
26534.13
26538.18
26523.30
26530.23
26534.21
26527.85
26525.59
26520.93
26518.70
26534.30
26539.86
26531.80
26505.12
26530.10
26527.80
26525.60
26523.30
26521.10
26531.20
26530.40
26511.80
26514.70
26529.60
26528.80
26493.17
26516.10
26528.10
26530.10
26534.70
26524.70
26533.40
26532.10
26530.80

3621
3619
3619
3621
3623
3619
3623
3621
3621
3623
3619
3625
3627
3619
3627
3623
3623
3619
3623
3621
3629
3625
3627
3623
3629
3621
3625
3619
3621
3625
3619
3619
3621
3623
3627
3629
3619
3621
3619
3631
3621
3623
3625
3627
3629
3621
3623
3631
3631
3625
3627
3633
3631
3629
3627
3621
3631
3623
3625
3627

11967.60
11968.03
11968.50
11968.70
11968.90
11969.90
11970.00
11970.30
11971.00
11971.80
11973.20
11973.60
11973.70
11974.00
11974.40
11975.50
11977.40
11977.90
11978.30
11978.70
11979.20
11979.40
11981.00
11983.20
11984.00
11984.20
11984.80
11985.50
11986.50
11986.90
11987.69
11987.80
11988.50
11988.80
11989.50
11990.40
11990.57
11990.80
11991.30
11992.70
11993.20
11993.77
11993.87
11994.70
11995.50
11996.20
11996.60
11996.82
11999.36
11999.60
12001.50
12001.70
12001.74
12004.80
12006.00
12006.07
12006.80
12008.60
12009.90
12010.20

26529.50
26482.31
26526.60
26543.00
26537.50
26528.80
26532.80
26510.70
26535.20
26488.40
26536.10
26534.30
26538.50
26532.50
26530.70
26537.60
26536.70
26478.10
26501.80
26472.00
26535.80
26481.20
26535.00
26535.70
26537.50
26533.80
26539.30
26541.10
26493.10
26543.10
26543.59
26536.60
26541.20
26542.60
26540.20
26539.30
26543.68
26542.00
26538.30
26541.40
26482.50
26543.78
26438.23
26540.80
26530.80
26474.50
26540.30
26543.87
26543.95
26534.00
26536.90
26544.00
26544.02
26539.70
26544.10
26544.16
26527.90
26529.30
26486.70
26441.70

3629
3635
3631
3621
3621
3631
3627
3633
3625
3635
3625
3627
3623
3629
3631
3625
3627
3637
3635
3637
3629
3637
3631
3631
3629
3633
3627
3625
3637
3623
3623
3633
3627
3625
3629
3631
3625
3627
3633
3629
3639
3627
3637
3631
3635
3639
3633
3629
3631
3635
3635
3633
3633
3635
3635
3635
3637
3637
3641
3639

12010.90
12012.00
12012.20
12016.20
12016.29
12018.80
12023.20
12025.50
12025.90
12026.93
12032.60
12035.40
12036.00
12037.42
12037.60
12037.98
12038.09
12039.20
12042.85
12043.70
12044.20
12044.90
12046.24
12047.78
12047.84
12048.01
12051.94
12052.10
12052.70
12053.00
12053.80
12054.30
12054.83
12055.68
12056.10
12056.70
12056.80
12057.00
12057.29
12061.77
12062.50
12062.77
12063.10
12063.70
12064.50
12066.11
12066.19
12066.80
12067.15
12067.60
12067.63
12067.70
12068.00
12070.00
12070.91
12072.20
12073.20
12074.63
12075.03
12076.50

26531.80
26535.90
26490.10
26521.20
26544.47
26501.70
26452.80
26491.10
26519.40
26544.80
26510.20
26389.90
26425.20
26545.13
26457.20
26379.46
26379.33
26495.70
26377.46
26509.40
26514.40
26407.30
26376.49
26368.52
26403.71
26545.46
26397.82
26358.70
26458.70
26500.30
26336.00
26504.70
26392.47
26382.86
26521.40
26354.10
26544.50
26418.30
26545.74
26408.87
26326.10
26307.93
26369.40
26539.60
26504.80
26400.43
26546.02
26517.30
26396.62
26500.60
26395.21
26460.20
26528.40
26424.10
26282.48
26382.70
26335.30
26270.82
26546.29
26296.70

3637
3637
3641
3639
3637
3641
3641
3643
3641
3639
3643
3639
3641
3641
3643
3639
3639
3645
3639
3645
3645
3641
3639
3639
3641
3643
3641
3639
3645
3647
3637
3647
3641
3641
3647
3639
3645
3643
3645
3643
3637
3635
3641
3647
3649
3643
3647
3649
3643
3649
3643
3647
3649
3645
3633
3643
3639
3631
3649
3635

12076.80
12076.95
12077.30
12077.60
12078.56
12079.40
12080.04
12080.17
12080.43
12081.10
12081.30
12081.50
12081.50
12081.82
12081.97
12082.00
12082.90
12084.00
12084.00
12084.30
12084.40
12084.59
12085.10
12085.28
12086.06
12087.40
12088.70
12088.90
12089.50
12089.70
12089.80
12090.11
12090.98
12091.34
12091.54
12091.70
12091.88
12092.00
12092.46
12092.62
12092.70
12093.20
12093.30
12093.46
12094.08
12094.12
12094.33
12094.79
12094.80
12095.00
12095.21
12095.30
12095.35
12095.77
12096.00
12096.13
12096.16
12096.20
12096.40
12096.70

26510.20
26407.82
26473.90
26315.80
26258.54
26524.60
26400.19
26401.53
26393.28
26272.60
26531.00
26498.90
26536.40
26248.34
26546.51
26259.20
26496.90
26248.80
26344.90
26493.20
26310.20
26543.45
26238.07
26390.43
26546.63
26419.50
26247.10
26273.10
26241.70
26340.60
26546.75
26262.20
26260.27
26545.09
26540.73
26298.60
26258.96
26247.40
26257.92
26539.49
26322.60
26518.00
26311.50
26264.03
26247.71
26546.88
26254.37
26536.72
26286.60
26355.20
26267.75
26508.80
26245.97
26252.09
26222.30
26535.08
26539.52
26259.07
26528.50
26399.20

3651
3645
3649
3637
3629
3651
3645
3645
3645
3631
3651
3651
3651
3627
3651
3629
3651
3627
3641
3651
3637
3651
3625
3645
3653
3647
3627
3631
3625
3641
3655
3629
3629
3655
3653
3635
3629
3627
3629
3653
3639
3653
3637
3631
3627
3657
3629
3653
3633
3643
3631
3653
3627
3629
3625
3653
3655
3631
3653
3647

12097.09
12097.20
12097.44
12097.46
12097.70
12097.70
12098.10
12098.20
12098.30
12098.30
12099.33
12099.50
12099.59
12100.80
12100.80
12100.81
12101.01
12101.04
12101.39
12101.51
12101.70
12101.80
12101.81
12102.05
12102.50
12102.63
12102.97
12103.09
12103.75
12103.90
12104.00
12104.40
12104.54
12104.58
12104.70
12105.20
12105.37
12105.70
12106.00
12106.75
12106.83
12107.05
12107.07
12107.68
12107.83
12107.88
12108.06
12108.10
12108.70
12108.77
12108.89
12109.00
12109.10
12109.60
12110.00
12110.00
12110.09
12111.32
12112.00
12112.23

26395.13
26225.10
26249.80
26390.37
26219.70
26432.20
26235.10
26229.30
26263.30
26263.30
26247.15
26547.05
26253.59
26333.50
26495.30
26539.75
26241.05
26543.31
26251.03
26186.75
26385.49
26189.90
26258.78
26244.89
26275.20
26263.24
26239.10
26248.74
26534.37
26265.60
26529.51
26205.30
26242.40
26528.81
26210.70
26382.64
26542.89
26301.50
26365.50
26259.60
26240.13
26244.78
26169.35
26381.15
26529.35
26251.91
26258.12
26268.90
26274.00
26524.22
26232.24
26547.34
26344.30
26237.00
26179.80
26405.70
26254.59
26234.72
26271.30
26252.93

3647
3625
3629
3647
3625
3649
3625
3625
3631
3631
3629
3657
3631
3641
3653
3657
3627
3659
3631
3625
3647
3625
3631
3629
3631
3629
3627
3631
3657
3629
3655
3625
3629
3655
3625
3647
3657
3635
3645
3629
3629
3631
3627
3647
3657
3631
3629
3629
3631
3655
3627
3657
3643
3629
3627
3649
3629
3629
3629
3629

12112.54
12112.86
12113.51
12113.70
12114.38
12114.39
12114.40
12114.80
12114.97
12115.30
12115.60
12116.00
12116.68
12116.80
12116.95
12117.40
12117.60
12117.63
12117.70
12117.70
12118.11
12118.40
12118.80
12118.80
12118.83
12119.08
12119.20
12119.48
12119.56
12119.70
12119.83
12119.90
12120.97
12121.00
12121.30
12121.40
12121.60
12122.01
12122.45
12122.80
12122.84
12122.86
12123.00
12123.45
12123.46
12123.50
12123.50
12123.50
12123.60
12123.65
12123.92
12123.95
12124.29
12124.50
12125.01
12125.06
12125.07
12125.10
12125.18
12125.24

26247.87
26519.79
26231.72
26207.70
26236.35
26251.11
26278.20
26224.00
26230.26
26463.00
26332.20
26167.50
26139.26
26397.60
26248.22
26279.20
26355.80
26227.28
26158.50
26291.40
26423.49
26232.18
26495.50
26301.10
26524.28
26527.82
26178.10
26225.00
26240.56
26310.70
26527.02
26245.10
26514.97
26320.40
26152.60
26194.50
26282.40
26222.35
26380.28
26286.80
26527.89
26221.69
26413.40
26527.34
26236.58
26248.60
26248.60
26202.00
26445.80
26117.47
26512.10
26410.20
26220.34
26311.10
26389.06
26380.43
26523.38
26284.20
26223.98
26515.46

3631
3655
3629
3627
3631
3629
3631
3627
3629
3653
3641
3629
3627
3649
3629
3631
3645
3629
3629
3633
3651
3631
3655
3635
3659
3661
3629
3629
3631
3637
3661
3629
3657
3639
3629
3629
3631
3629
3647
3633
3659
3629
3651
3659
3631
3629
3629
3629
3653
3625
3657
3651
3629
3637
3649
3647
3661
3631
3631
3659

12125.30
12125.38
12125.78
12126.10
12127.82
12127.84
12128.00
12128.10
12128.35
12128.60
12128.62
12128.66
12128.80
12128.87
12128.90
12129.23
12129.43
12129.63
12129.65
12129.98
12130.10
12130.22
12130.70
12130.70
12130.80
12131.20
12132.60
12132.66
12132.70
12132.70
12132.80
12132.83
12133.00
12133.08
12133.29
12133.30
12133.41
12133.80
12134.57
12134.60
12135.00
12135.00
12135.20
12135.30
12135.39
12136.28
12136.30
12136.40
12136.60
12137.00
12137.20
12137.31
12137.50
12137.50
12137.57
12137.65
12137.80
12138.70
12138.80
12139.50

26234.74
26510.32
26389.87
26381.27
26408.34
26429.61
26301.70
26175.90
26391.64
26255.40
26372.53
26101.78
26114.80
26221.86
26291.20
26530.70
26231.16
26510.11
26388.69
26428.84
26292.70
26405.93
26335.30
26254.00
26145.50
26162.50
26127.40
26227.11
26257.40
26293.80
26276.80
26512.54
26160.80
26502.17
26228.97
26195.20
26426.51
26209.70
26450.70
26461.10
26242.80
26303.90
26233.80
26245.10
26515.56
26447.73
26262.10
26302.10
26123.60
26112.20
26303.30
26498.08
26401.70
26301.50
26507.80
26511.41
26368.10
26314.50
26380.50
26303.00

3631
3657
3649
3647
3651
3653
3635
3631
3649
3629
3647
3623
3625
3631
3633
3659
3631
3659
3649
3653
3633
3651
3641
3631
3629
3631
3627
3631
3631
3633
3631
3661
3631
3657
3631
3631
3653
3631
3655
3655
3631
3635
3631
3631
3661
3655
3631
3635
3627
3625
3635
3657
3651
3635
3661
3663
3647
3637
3649
3635

12139.70
12139.87
12140.00
12140.30
12140.30
12140.40
12140.68
12141.50
12141.70
12141.70
12142.18
12142.60
12142.60
12142.80
12143.10
12143.10
12143.20
12143.57
12143.80
12143.85
12144.00
12144.10
12144.30
12144.40
12144.80
12145.10
12145.30
12145.30
12145.40
12145.70
12145.70
12145.70
12145.82
12146.10
12146.10
12146.20
12146.29
12146.70
12146.70
12147.00
12147.06
12147.46
12147.80
12148.20
12148.30
12148.46
12148.90
12149.39
12150.00
12150.40
12150.60
12150.80
12150.90
12151.20
12151.40
12152.10
12152.30
12153.00
12153.60
12154.00

26121.50
26446.14
26067.80
26304.20
26098.50
26271.80
26502.71
26154.70
26120.60
26069.90
26510.95
26484.60
26268.40
26187.50
26188.30
26264.90
26109.40
26495.36
26289.90
26474.87
26179.40
26052.00
26354.70
26314.20
26325.70
26081.10
26238.80
26274.70
26236.20
26354.40
26172.80
26048.70
26492.99
26277.40
26090.00
26439.10
26473.18
26130.50
26248.70
26258.10
26514.78
26491.74
26312.00
26282.80
26287.00
26494.52
26288.70
26470.29
26326.10
26345.20
26391.20
26040.10
26281.30
26282.80
26305.10
26321.00
26365.90
26208.90
26196.90
26277.20

3627
3655
3623
3635
3623
3631
3661
3631
3627
3623
3661
3657
3633
3633
3633
3633
3625
3659
3633
3657
3633
3623
3645
3637
3639
3623
3633
3633
3633
3645
3633
3623
3659
3633
3623
3655
3657
3629
3633
3633
3661
3659
3635
3633
3633
3661
3633
3657
3639
3643
3651
3623
3635
3635
3635
3637
3647
3635
3635
3635

12154.10
12154.10
12154.20
12154.25
12154.50
12154.50
12155.00
12155.30
12155.50
12155.50
12156.50
12156.50
12156.50
12156.60
12156.90
12157.00
12157.10
12157.50
12157.70
12157.80
12157.88
12157.90
12158.00
12158.00
12158.14
12158.30
12158.40
12158.40
12158.80
12159.43
12159.70
12159.70
12159.80
12160.12
12160.24
12160.40
12160.74
12160.80
12160.91
12160.92
12161.00
12161.00
12161.03
12161.10
12161.20
12161.90
12162.06
12162.38
12162.70
12162.89
12163.00
12163.09
12163.40
12163.73
12163.80
12163.89
12163.96
12164.10
12164.50
12164.51

26490.22
26236.40
26128.40
26500.14
26229.60
26233.60
26289.30
26294.20
26269.40
26291.20
26327.20
26336.20
26024.70
26062.30
26347.20
26106.30
26428.70
26077.00
26142.00
26299.90
26494.88
26105.80
26059.20
26088.20
26490.95
26451.00
26081.30
26403.50
26377.30
26548.91
26101.00
26182.80
26326.20
26235.70
26205.20
26096.70
26488.70
26329.60
26478.01
26200.29
26157.50
26181.80
26227.36
26337.60
26388.90
26400.90
26254.02
26490.41
26299.00
26493.96
26293.10
26273.09
26400.50
26437.64
26051.90
26278.00
26474.81
26155.40
26400.80
26479.60

3661
3635
3629
3663
3635
3635
3635
3635
3635
3635
3639
3641
3623
3625
3643
3625
3655
3625
3631
3635
3665
3625
3625
3625
3663
3657
3625
3653
3649
3659
3625
3635
3637
3637
3637
3625
3663
3639
3659
3637
3633
3635
3637
3641
3651
3653
3637
3665
3637
3663
3637
3637
3653
3657
3625
3637
3659
3633
3653
3661

12164.69
12164.70
12164.85
12164.90
12165.00
12165.10
12165.20
12165.26
12165.47
12165.50
12165.93
12166.10
12166.20
12166.30
12166.76
12166.81
12167.19
12167.54
12167.61
12167.89
12167.93
12167.94
12168.20
12168.45
12169.10
12169.20
12169.30
12169.40
12169.65
12169.78
12170.66
12170.82
12171.00
12171.00
12171.07
12171.10
12171.34
12171.60
12171.80
12171.80
12171.94
12172.13
12172.20
12172.40
12172.50
12172.58
12173.14
12173.30
12173.50
12173.80
12173.94
12174.00
12174.09
12174.10
12174.20
12174.40
12174.83
12175.00
12175.10
12175.20

26525.67
26046.30
26484.51
26007.20
26114.10
26113.20
26289.80
26215.85
26489.44
26282.30
26205.31
26369.10
26085.80
26337.70
26232.57
26472.48
26251.94
26469.65
26475.76
26429.46
26200.97
26256.55
26002.70
26187.61
26129.80
26390.80
26308.20
26154.70
26000.00
26258.20
26432.14
26549.26
26461.70
26099.00
26260.23
26142.00
26476.49
26338.20
26268.69
26342.30
26275.88
26480.88
26410.10
26025.70
26360.70
26549.31
26502.59
26338.90
26166.80
26380.90
26433.17
26153.70
26483.48
25991.70
26369.80
26307.30
26192.48
26069.30
26290.90
26302.00

3661
3625
3663
3623
3627
3627
3637
3639
3665
3637
3639
3647
3627
3641
3639
3659
3639
3659
3661
3657
3639
3639
3623
3637
3629
3651
3637
3633
3623
3639
3657
3661
3659
3627
3639
3631
3663
3639
3639
3641
3639
3665
3655
3625
3645
3663
3663
3639
3635
3649
3657
3633
3665
3623
3647
3639
3639
3627
3639
3639

12175.27
12175.30
12175.39
12175.54
12175.90
12175.92
12176.50
12176.60
12176.70
12176.70
12176.80
12177.10
12177.30
12177.30
12177.37
12177.40
12178.01
12178.10
12178.19
12178.23
12178.50
12179.00
12179.00
12179.10
12179.26
12179.40
12179.50
12179.70
12179.71
12179.80
12179.84
12179.93
12180.00
12180.02
12180.30
12180.40
12180.50
12180.60
12180.90
12180.94
12181.16
12181.36
12181.68
12181.70
12181.91
12181.94
12182.20
12182.25
12182.46
12182.70
12182.95
12183.18
12183.40
12183.42
12183.80
12184.00
12184.43
12184.59
12184.83
12184.94

26542.95
26072.50
26545.11
26504.84
26351.60
26544.96
26067.40
26297.20
26311.20
26350.80
26334.50
26120.60
26018.60
26117.10
26530.53
26123.50
26535.55
26314.90
26191.10
26228.11
26370.90
26319.30
26539.30
26350.20
26468.76
26049.20
26361.30
26236.75
26221.30
26259.02
26477.57
26268.04
26013.20
26473.94
26321.50
26097.90
25939.60
26095.80
26096.70
26277.25
26462.53
26243.93
26531.97
25981.00
26255.15
26174.88
26409.80
26461.50
26250.73
26293.20
26218.77
26460.42
26038.50
26464.84
26370.70
26298.70
26477.36
26468.18
26177.59
26235.70

3661
3627
3663
3663
3643
3663
3627
3639
3639
3643
3639
3629
3625
3629
3661
3629
3661
3639
3639
3641
3647
3639
3663
3643
3663
3627
3645
3641
3641
3641
3667
3641
3625
3665
3639
3629
3621
3629
3629
3641
3661
3641
3661
3623
3641
3637
3655
3661
3641
3641
3641
3661
3627
3663
3647
3641
3665
3665
3637
3643

12185.00
12185.05
12185.10
12185.20
12185.54
12185.60
12185.87
12186.00
12186.10
12186.65
12186.75
12186.90
12186.90
12186.97
12187.00
12187.30
12187.32
12187.95
12187.96
12188.28
12188.30
12188.70
12188.70
12188.80
12188.80
12188.80
12189.40
12189.60
12189.70
12189.90
12189.90
12190.20
12190.21
12190.30
12190.50
12190.60
12190.76
12190.90
12190.90
12190.94
12191.24
12191.30
12191.34
12191.40
12191.80
12192.30
12192.59
12192.71
12193.30
12193.30
12193.38
12193.50
12193.53
12194.06
12194.10
12194.21
12194.67
12194.69
12194.70
12194.73

26240.80
26191.78
26321.10
26322.70
26218.80
26318.00
26210.31
26161.50
26363.10
26425.75
26232.17
26225.41
26160.80
26460.71
26266.80
26353.90
26232.43
26205.74
26222.12
26177.50
26000.90
26350.70
26077.60
26000.00
26440.50
25956.20
26329.20
26131.30
26118.00
26119.50
26028.80
26344.90
26214.16
26295.60
26101.50
26380.30
26460.99
26184.90
26297.90
26276.54
26198.46
26302.30
26265.98
25949.80
26264.51
26363.90
26281.53
26409.44
26312.40
26148.40
26450.67
26336.70
26262.21
26423.35
26052.10
26240.23
26232.59
26548.03
25989.30
26453.30

3643
3639
3641
3641
3641
3641
3641
3635
3645
3657
3643
3643
3635
3663
3643
3643
3643
3641
3643
3637
3625
3641
3629
3625
3659
3623
3641
3631
3631
3631
3627
3641
3643
3643
3631
3649
3665
3639
3643
3645
3641
3643
3645
3623
3645
3645
3645
3655
3643
3633
3661
3641
3645
3657
3629
3643
3643
3665
3625
3663

12195.25
12195.29
12195.36
12195.40
12195.48
12195.62
12195.81
12195.95
12196.08
12196.10
12196.70
12196.71
12196.75
12196.80
12197.00
12197.15
12197.40
12197.50
12197.73
12197.90
12197.97
12198.04
12198.92
12198.94
12199.00
12199.10
12199.20
12199.42
12199.70
12199.99
12200.00
12200.00
12200.10
12200.40
12200.61
12200.86
12201.20
12201.27
12201.30
12201.40
12201.60
12201.83
12202.24
12202.60
12202.60
12202.70
12203.20
12203.27
12203.50
12203.60
12203.92
12204.00
12204.20
12204.28
12204.51
12204.77
12204.99
12205.10
12205.16
12205.20

26523.01
26522.85
26287.32
26332.60
26225.29
26252.65
26550.03
26489.30
26455.92
26158.80
26190.50
26249.17
26218.39
26360.00
26335.60
26518.29
26389.90
26169.00
26543.68
26296.90
26248.66
26243.20
26516.29
26280.97
26326.70
25977.00
26328.50
26422.44
26168.60
26230.15
26399.70
26085.80
26339.30
26340.40
26462.76
26459.09
26436.90
26515.57
26105.10
26205.85
26532.40
26222.89
26454.52
26514.17
26196.10
26343.10
26081.80
26257.78
26361.90
26390.90
26265.59
26139.00
25968.90
26518.45
26271.47
26215.94
26448.47
26136.40
26462.59
26128.10

3663
3663
3645
3643
3643
3643
3665
3665
3665
3635
3641
3643
3643
3645
3643
3663
3651
3637
3665
3645
3643
3643
3663
3645
3643
3625
3643
3657
3637
3643
3653
3631
3643
3643
3669
3667
3659
3663
3633
3643
3665
3643
3667
3663
3643
3643
3631
3645
3645
3651
3645
3633
3625
3665
3645
3643
3665
3633
3667
3633

12205.25
12205.60
12205.60
12205.70
12205.71
12206.14
12206.37
12206.46
12206.50
12206.55
12206.68
12206.77
12206.90
12207.11
12207.24
12207.50
12207.50
12207.70
12207.74
12207.80
12207.83
12208.00
12208.46
12208.73
12208.80
12208.91
12209.03
12209.03
12209.30
12209.30
12209.50
12209.50
12209.50
12209.54
12209.60
12210.15
12210.30
12210.50
12210.50
12210.61
12210.86
12210.88
12211.00
12211.19
12211.20
12211.20
12211.22
12211.43
12211.50
12211.50
12211.62
12211.64
12211.67
12211.71
12211.72
12211.80
12211.80
12211.84
12211.94
12212.30

26513.36
26174.80
26434.30
26382.50
26000.00
26199.21
26279.05
26434.44
26360.20
26511.73
26239.72
26251.77
26356.30
26246.99
26229.20
25961.40
25916.00
26163.30
26442.42
26374.20
26434.69
26064.60
26303.88
26223.65
26328.40
26286.50
26238.11
26243.64
26364.80
25993.50
26334.00
26229.38
26249.55
26209.27
26374.10
26261.11
25952.40
26436.37
26022.80
26400.22
26267.17
26223.81
26336.50
26242.43
26365.30
26390.70
26190.52
26218.56
26191.83
25987.30
26408.19
26193.63
26254.12
26309.47
26230.51
26341.50
26180.20
26293.53
25888.95
26342.80

3665
3639
3659
3649
3627
3643
3645
3659
3643
3665
3645
3645
3643
3645
3645
3625
3621
3637
3663
3647
3659
3631
3645
3645
3645
3645
3647
3647
3645
3627
3645
3647
3647
3643
3647
3647
3625
3661
3629
3653
3647
3647
3645
3649
3645
3651
3643
3645
3643
3627
3655
3643
3649
3645
3649
3645
3641
3645
3619
3645

12212.41
12212.48
12212.89
12213.04
12213.04
12213.30
12213.32
12213.40
12213.73
12213.90
12213.97
12214.05
12214.16
12214.30
12214.50
12214.50
12214.54
12214.60
12214.72
12214.86
12215.02
12215.17
12215.40
12215.50
12215.50
12215.65
12215.70
12215.78
12215.90
12215.91
12216.02
12216.03
12216.20
12216.49
12216.70
12217.20
12217.20
12217.30
12217.54
12217.71
12217.81
12217.86
12217.90
12218.18
12218.19
12218.36
12218.40
12218.63
12218.80
12219.26
12219.50
12219.53
12219.60
12219.80
12219.80
12220.07
12220.33
12220.50
12220.57
12220.67

26257.02
26259.36
26264.10
26223.97
26261.03
26147.20
26470.66
26369.30
26218.87
26144.90
26531.97
26269.08
26450.85
25886.30
26343.80
26085.60
26300.38
26137.60
26213.99
26316.04
26423.48
26260.03
25907.50
26278.61
26135.40
26435.49
26170.40
26550.65
26109.40
26202.71
26219.17
26453.64
26367.40
26338.12
26276.24
26370.20
26041.30
26382.30
26322.56
26272.83
26423.66
26437.20
26247.70
26209.80
26281.69
26201.12
25925.20
26343.56
26380.30
26523.08
26537.69
26290.70
26158.20
26349.50
26178.20
26438.90
26210.07
25942.90
26328.87
26282.16

3649
3649
3649
3649
3649
3635
3667
3647
3647
3635
3667
3649
3669
3619
3645
3633
3645
3635
3645
3645
3657
3651
3621
3647
3635
3663
3639
3667
3635
3643
3649
3669
3645
3647
3649
3647
3631
3649
3645
3651
3657
3665
3651
3645
3649
3643
3623
3647
3649
3667
3667
3647
3637
3645
3641
3667
3647
3625
3645
3651

12220.80
12220.81
12220.95
12220.96
12221.00
12221.20
12221.30
12221.40
12221.44
12221.48
12221.60
12221.64
12221.69
12221.70
12221.70
12222.03
12222.16
12222.28
12222.67
12222.69
12222.74
12222.92
12223.00
12223.21
12223.48
12223.59
12223.94
12224.90
12224.99
12225.00
12225.00
12225.00
12225.11
12225.20
12225.21
12225.30
12225.32
12225.49
12225.60
12225.70
12226.80
12227.10
12227.23
12227.50
12227.50
12227.70
12228.10
12228.13
12228.20
12228.20
12228.63
12228.80
12228.82
12228.94
12229.00
12229.04
12229.09
12229.20
12229.27
12229.28

26371.80
26448.72
26207.22
26445.23
26149.80
26348.01
26103.30
26357.60
26211.84
26498.08
26327.69
26208.86
26291.53
26077.50
25970.90
26200.08
26324.62
26440.60
26000.00
26302.07
26341.58
26475.93
26512.61
26353.04
26290.49
26291.65
26299.47
26426.22
26448.99
26135.70
26429.31
26264.10
26432.40
26296.88
26435.50
26168.50
26438.59
26307.29
26377.80
26258.30
26289.10
26116.50
26416.77
26163.50
26312.15
26379.40
26373.70
26205.40
26092.50
25913.70
26309.62
26392.30
26419.41
26426.67
26374.40
26299.46
26400.79
26379.30
26203.03
26502.00

3647
3671
3645
3669
3637
3647
3635
3645
3649
3665
3645
3647
3649
3633
3627
3643
3645
3669
3629
3647
3647
3667
3667
3647
3651
3651
3649
3661
3669
3637
3663
3653
3665
3651
3667
3639
3669
3647
3649
3653
3653
3637
3657
3639
3647
3649
3647
3647
3635
3623
3649
3651
3659
3663
3647
3653
3653
3649
3645
3667

12229.48
12229.72
12229.80
12229.83
12229.88
12230.20
12230.30
12230.30
12230.31
12230.32
12230.50
12230.90
12231.21
12231.29
12231.60
12231.70
12231.70
12231.81
12232.11
12232.20
12232.31
12232.40
12232.47
12232.55
12232.60
12232.84
12233.10
12233.20
12233.30
12233.74
12233.81
12233.83
12234.00
12234.00
12234.20
12234.20
12234.30
12234.57
12234.60
12234.66
12234.68
12234.69
12234.80
12235.02
12235.16
12235.24
12235.36
12235.40
12235.55
12235.60
12235.64
12235.70
12235.77
12235.80
12235.80
12235.83
12236.20
12236.30
12236.45
12236.70

26345.37
26312.18
26407.47
26196.76
26408.92
26410.73
26374.30
26210.20
26316.58
26440.86
26086.70
26016.40
26314.46
26305.04
26180.40
26142.80
26443.08
26427.90
26312.33
25864.90
26323.14
26391.90
26551.17
26201.75
26380.30
26196.62
26083.70
25929.80
26137.30
26316.47
26330.24
26333.53
26369.70
26219.60
26129.60
26168.70
26485.85
26324.67
26270.50
26335.08
26429.14
26202.83
26218.90
26341.45
26200.32
26195.90
26344.96
26314.25
26366.26
26286.30
26339.18
26165.40
26329.75
25926.00
26240.50
26400.45
26532.30
26264.30
26363.74
26382.20

3647
3649
3655
3643
3655
3655
3647
3649
3647
3671
3635
3631
3649
3653
3641
3639
3671
3665
3651
3619
3647
3651
3669
3645
3649
3643
3635
3625
3639
3651
3647
3647
3647
3651
3639
3641
3667
3649
3655
3647
3667
3647
3651
3647
3645
3643
3647
3653
3647
3655
3647
3641
3649
3625
3653
3653
3669
3655
3649
3649

12236.91
12237.00
12237.10
12237.30
12237.35
12237.55
12237.90
12238.12
12238.30
12238.43
12238.50
12238.51
12238.51
12238.56
12238.62
12238.67
12238.70
12238.71
12238.81
12239.10
12239.12
12239.21
12239.22
12239.26
12239.56
12239.71
12240.00
12240.10
12240.30
12240.34
12240.40
12240.49
12240.58
12240.68
12240.70
12240.86
12240.98
12241.00
12241.15
12241.35
12241.44
12241.52
12241.55
12241.85
12241.90
12241.95
12241.99
12242.00
12242.23
12242.37
12242.46
12242.52
12242.60
12242.67
12242.70
12242.87
12242.88
12242.97
12243.00
12243.08

26405.69
26366.10
26359.00
26119.80
26334.82
26430.37
26382.40
26362.96
25878.90
26199.14
26033.40
26194.04
26408.17
26331.96
26390.29
26366.12
26297.50
26000.00
26481.40
25848.40
26456.96
26179.94
26339.52
26353.50
26325.15
26357.06
25942.60
26384.30
26410.64
26361.95
26144.10
26398.56
26509.46
26178.53
26029.40
26347.50
26436.11
26138.30
26364.14
26513.34
26432.51
26401.64
26340.62
26356.73
26382.10
26352.30
26332.98
26379.20
26413.00
26389.93
26416.56
26207.16
26229.90
26419.79
26135.30
26423.02
26517.09
26198.96
25966.80
26426.24

3655
3649
3649
3639
3649
3669
3649
3651
3621
3645
3633
3643
3657
3651
3651
3651
3655
3631
3667
3619
3669
3641
3649
3649
3653
3651
3627
3649
3659
3653
3641
3653
3669
3641
3633
3649
3673
3641
3653
3669
3671
3655
3651
3653
3649
3651
3653
3649
3661
3651
3663
3649
3653
3665
3641
3667
3669
3647
3629
3669

12243.10
12243.15
12243.29
12243.30
12243.41
12243.55
12243.81
12244.08
12244.10
12244.18
12244.50
12244.65
12244.67
12244.80
12245.32
12245.56
12245.71
12245.77
12245.88
12245.90
12246.00
12246.26
12246.30
12246.37
12246.40
12246.41
12246.47
12246.70
12246.79
12247.36
12247.53
12247.90
12248.01
12248.05
12248.30
12248.30
12248.80
12248.99
12249.00
12249.01
12249.70
12249.75
12249.90
12250.37
12250.50
12250.65
12250.74
12250.88
12251.00
12251.07
12251.45
12251.70
12251.87
12252.20
12252.70
12252.80
12253.00
12253.83
12254.10
12254.18

26110.20
26347.38
26429.47
26090.40
26479.57
26376.91
26191.87
26172.45
25870.10
26351.97
25892.80
26342.95
26177.89
26088.70
26347.63
26436.27
26389.51
26413.80
26166.59
26221.50
26246.90
26505.00
25936.10
26285.11
25857.50
26389.33
26175.66
26122.90
26280.55
26400.45
26188.36
26191.31
26411.77
26150.71
25834.70
26320.50
26043.20
26414.53
25987.30
26167.71
25908.10
26429.52
26120.30
26551.72
26476.22
26200.11
26385.55
26195.13
26242.70
26304.88
26388.88
26097.70
26152.11
26415.26
26495.70
26131.74
26266.60
26440.23
26001.10
26184.14

3639
3651
3671
3637
3669
3649
3643
3641
3621
3653
3623
3653
3641
3637
3653
3671
3651
3663
3641
3651
3655
3669
3627
3657
3621
3651
3641
3641
3657
3657
3643
3645
3663
3641
3619
3655
3635
3665
3631
3641
3625
3673
3641
3671
3669
3649
3651
3647
3655
3657
3653
3639
3641
3667
3669
3641
3657
3671
3633
3645

12254.19
12254.58
12254.67
12254.70
12254.89
12255.01
12255.11
12255.20
12255.32
12255.40
12255.40
12255.40
12255.41
12255.45
12256.10
12256.21
12256.70
12256.78
12256.93
12256.98
12256.99
12257.10
12257.11
12258.16
12258.30
12258.30
12258.32
12258.33
12258.58
12258.62
12258.66
12258.71
12258.89
12259.10
12259.58
12259.60
12259.60
12259.70
12259.70
12259.76
12259.80
12259.83
12260.29
12260.30
12260.35
12260.36
12260.68
12260.74
12260.80
12260.89
12260.92
12261.09
12261.30
12261.34
12261.42
12261.46
12261.75
12262.00
12262.00
12262.23

26143.72
26386.16
26337.25
25822.50
26178.12
26000.00
26191.92
26189.23
26469.50
26241.95
26242.09
26526.20
26415.98
26124.19
25875.20
26465.05
26091.80
26172.83
26136.39
26523.90
26179.22
25869.70
26186.11
26188.82
26107.70
25972.40
26471.16
26325.86
26161.67
26416.71
26182.06
26173.67
26130.31
26052.90
26421.65
26105.00
26357.21
25894.10
26168.36
26179.15
25941.80
26117.65
26325.75
25836.80
26162.86
26353.73
26400.21
26150.88
25858.60
26470.53
26522.88
26463.13
26103.90
26182.22
26259.96
26403.16
26170.19
26223.10
26018.10
26464.55

3641
3653
3655
3619
3643
3633
3649
3647
3671
3655
3655
3671
3669
3641
3623
3669
3639
3643
3641
3671
3645
3623
3647
3649
3641
3631
3669
3657
3643
3671
3647
3645
3641
3637
3673
3641
3655
3625
3645
3647
3629
3641
3657
3621
3645
3655
3663
3643
3623
3669
3671
3671
3641
3649
3657
3665
3647
3651
3635
3671

12262.24
12262.30
12262.30
12262.40
12262.50
12262.52
12262.71
12262.71
12262.78
12262.79
12262.98
12263.01
12263.02
12263.08
12263.09
12263.27
12263.40
12263.60
12263.76
12263.80
12263.91
12263.96
12264.20
12264.29
12264.34
12264.40
12264.41
12264.43
12264.49
12264.56
12264.58
12264.66
12264.88
12265.40
12265.52
12265.76
12265.80
12266.00
12266.01
12266.50
12266.83
12266.85
12267.04
12267.31
12267.40
12267.74
12267.74
12267.77
12268.00
12268.63
12268.69
12268.80
12269.02
12269.04
12269.20
12269.66
12269.77
12269.80
12269.82
12270.00

26406.10
26077.90
26145.42
26475.20
25813.60
26151.17
26167.22
26376.80
26123.30
26422.31
26162.97
26377.75
26409.04
26177.30
26418.63
26233.08
26485.50
25830.40
26370.94
26411.99
26159.05
26240.29
26324.88
26378.81
26139.89
26296.88
26520.89
26112.58
26151.36
26447.45
26414.93
26171.40
26392.98
26288.35
26141.85
26159.38
26154.71
25960.90
26380.22
25886.00
26134.67
26143.53
26108.86
26422.21
26148.63
26277.98
26316.62
26412.19
25883.70
26117.11
26509.61
26096.10
26134.90
26342.60
26002.80
26138.42
26255.43
26406.82
26129.58
26552.33

3667
3639
3643
3667
3619
3645
3647
3655
3641
3675
3647
3655
3669
3649
3673
3653
3669
3621
3655
3671
3647
3655
3657
3655
3643
3659
3671
3641
3647
3671
3673
3649
3661
3659
3645
3649
3649
3631
3655
3625
3643
3647
3641
3673
3649
3659
3659
3673
3625
3641
3671
3641
3645
3657
3635
3647
3657
3671
3643
3673

12270.18
12270.20
12270.23
12270.50
12270.73
12270.80
12270.91
12271.09
12271.20
12271.20
12271.30
12271.30
12271.52
12271.66
12271.70
12271.84
12271.96
12272.00
12272.09
12272.20
12272.57
12272.62
12272.66
12272.75
12272.77
12273.08
12273.40
12273.70
12273.87
12273.90
12273.91
12273.99
12274.04
12274.09
12274.20
12274.24
12274.27
12274.53
12274.59
12275.00
12275.41
12275.58
12275.60
12275.91
12276.00
12276.25
12276.40
12276.50
12276.60
12276.86
12276.89
12277.05
12277.31
12277.49
12277.94
12277.99
12278.13
12278.40
12278.50
12278.52

26455.20
26091.50
26300.54
25802.00
26233.21
26194.70
26379.94
26469.25
26101.94
26224.80
26192.30
26352.40
26000.00
26539.98
26306.24
26401.45
26146.17
25869.00
26133.63
25838.80
26458.71
26290.79
26413.82
26332.17
26256.44
26124.93
26164.70
26051.50
26396.09
25977.10
26311.39
26415.85
26143.81
26267.95
26126.65
26459.44
26315.44
26454.73
26093.92
25897.70
26257.73
26128.08
26340.70
26390.72
26366.30
26450.38
26529.60
25856.40
26076.22
26120.44
26430.92
26464.12
26256.02
26231.28
26385.35
26373.80
26324.64
26353.10
26325.37
26105.29

3671
3641
3661
3619
3653
3651
3657
3667
3641
3651
3651
3657
3635
3673
3661
3669
3649
3625
3647
3623
3671
3661
3675
3659
3657
3643
3651
3639
3667
3633
3661
3675
3649
3659
3645
3671
3661
3673
3641
3627
3657
3647
3659
3665
3657
3671
3673
3625
3641
3643
3673
3669
3657
3653
3663
3657
3661
3659
3661
3641

12278.68
12278.70
12278.74
12278.80
12278.85
12278.86
12279.05
12279.10
12279.40
12279.42
12279.42
12279.54
12279.57
12279.62
12279.70
12279.70
12279.80
12279.80
12279.98
12280.12
12280.30
12280.40
12280.70
12281.00
12281.20
12281.20
12281.40
12281.47
12282.00
12282.16
12282.20
12282.30
12282.50
12283.19
12283.24
12283.40
12283.49
12283.90
12284.05
12284.07
12284.30
12284.60
12285.00
12285.10
12285.25
12285.33
12285.40
12285.40
12285.43
12285.49
12285.80
12285.80
12285.90
12286.02
12286.24
12286.33
12286.40
12286.80
12286.95
12286.95

26085.02
25893.60
26228.24
26489.20
26081.20
26500.06
26077.41
25782.60
25990.50
26276.26
26235.04
26120.45
26078.91
25779.88
26262.00
25892.00
26194.40
26133.80
26379.98
26215.66
25811.60
25936.50
26305.50
26175.90
25809.00
26332.10
26132.00
26374.78
26362.00
26099.12
26314.30
26310.30
25881.70
26468.63
26250.49
26377.10
26408.11
26127.60
26369.39
26270.96
26004.50
26502.80
26372.81
26404.10
26462.79
26379.12
25841.60
26492.30
26111.78
26114.37
26352.00
26144.50
26002.60
26090.85
26116.05
26224.53
26481.60
26323.40
26375.15
26448.33

3641
3627
3653
3669
3641
3671
3641
3619
3635
3661
3655
3645
3641
3619
3659
3627
3653
3649
3661
3653
3621
3631
3663
3653
3621
3661
3649
3659
3659
3641
3663
3663
3627
3665
3657
3661
3677
3649
3659
3661
3637
3671
3659
3675
3667
3663
3625
3669
3643
3645
3661
3651
3637
3641
3647
3655
3667
3663
3661
3673

12287.10
12287.12
12287.20
12287.26
12287.30
12287.70
12287.70
12287.71
12287.80
12288.10
12288.15
12288.36
12288.48
12288.48
12288.70
12289.10
12289.20
12289.34
12289.40
12289.50
12289.50
12289.61
12289.70
12290.00
12290.57
12290.65
12290.77
12290.78
12290.87
12290.94
12291.00
12291.13
12291.53
12291.70
12291.90
12292.10
12292.14
12292.20
12292.50
12292.80
12292.88
12293.05
12293.06
12293.10
12293.46
12293.80
12293.90
12293.90
12294.17
12294.20
12294.50
12294.55
12294.56
12294.58
12294.69
12294.99
12295.00
12295.00
12296.08
12296.10

25822.70
26399.51
26285.90
26381.14
26162.20
26000.01
26122.60
26464.23
26470.10
26357.70
26106.74
26114.01
26377.39
26110.07
26502.80
26194.40
26383.16
26407.74
26189.40
26514.20
25820.70
26372.61
26210.70
26379.63
26105.19
26097.27
26514.19
26367.56
26371.32
26078.26
25899.90
26385.18
26381.88
26155.20
26469.90
25784.00
26454.35
26313.70
26015.90
26282.60
26055.40
26384.12
26387.20
26350.80
26086.66
25853.10
25832.40
25969.80
26456.55
26353.40
25814.40
26087.94
26052.38
26386.36
26371.46
26389.22
26281.80
26502.20
26068.52
26388.61

3623
3675
3663
3665
3653
3637
3649
3665
3665
3661
3643
3647
3663
3645
3671
3655
3667
3675
3655
3673
3623
3661
3655
3665
3645
3643
3673
3661
3661
3641
3629
3669
3667
3653
3665
3621
3671
3665
3639
3663
3639
3669
3671
3663
3643
3627
3625
3635
3669
3663
3623
3645
3639
3671
3663
3673
3663
3671
3641
3673

12296.18
12296.45
12296.50
12296.60
12296.60
12296.60
12296.70
12296.70
12296.70
12296.80
12296.92
12297.01
12297.29
12297.30
12297.63
12297.63
12297.69
12297.72
12297.75
12297.84
12298.00
12298.02
12298.14
12298.20
12298.30
12298.58
12298.80
12299.13
12299.27
12299.34
12299.39
12299.50
12299.77
12299.84
12299.90
12300.22
12300.36
12300.40
12300.55
12300.60
12300.70
12300.81
12300.87
12301.00
12301.00
12301.05
12301.06
12301.34
12301.80
12301.87
12301.90
12302.01
12302.10
12302.40
12302.66
12302.93
12303.00
12303.00
12303.00
12303.19

26083.14
26045.83
26465.20
25830.50
25760.40
26492.30
26256.30
25914.70
25810.80
26109.50
26391.24
26443.40
26502.22
26440.26
26368.44
26390.85
26445.40
26064.68
26365.57
25755.78
26300.90
26244.82
26416.81
25845.70
26118.40
26077.37
26463.30
26435.82
26039.29
26450.61
26070.25
26164.50
26370.30
26046.62
25827.50
26072.29
26241.92
26292.70
26062.44
26349.70
26003.20
26441.42
26224.93
26126.50
25931.30
26215.18
26455.20
26061.11
25841.60
26456.64
25792.50
26386.66
25826.30
25929.40
26062.23
26000.00
26491.73
26382.01
26481.80
26392.85

3645
3639
3665
3625
3621
3669
3659
3631
3623
3647
3675
3673
3671
3675
3663
3675
3673
3641
3663
3621
3665
3657
3675
3627
3649
3645
3665
3673
3639
3671
3643
3655
3665
3639
3625
3645
3657
3665
3641
3665
3639
3673
3657
3651
3633
3657
3667
3641
3627
3665
3623
3675
3625
3633
3643
3639
3669
3673
3667
3677

12303.26
12303.40
12303.90
12303.99
12304.00
12304.29
12304.39
12304.40
12304.51
12304.57
12304.60
12304.78
12304.84
12304.98
12305.00
12305.08
12305.10
12305.18
12305.41
12305.50
12305.50
12305.80
12306.00
12306.18
12306.40
12306.44
12306.70
12307.00
12307.20
12307.30
12307.51
12307.73
12307.80
12307.90
12308.13
12308.30
12308.50
12308.80
12308.80
12308.82
12308.90
12308.90
12309.00
12309.00
12309.32
12309.62
12309.74
12309.75
12309.77
12309.80
12310.10
12310.18
12310.40
12310.40
12310.70
12310.73
12310.95
12311.00
12311.15
12311.20

26201.20
26458.60
26106.40
26377.36
25823.10
26055.69
26365.56
26324.90
25739.77
26036.53
26322.30
26190.20
26369.15
26372.72
25785.30
26057.43
26364.67
25741.65
26394.34
26276.30
26290.10
26263.30
25780.10
26443.11
26318.20
25743.15
26465.60
26218.70
25836.70
26154.10
26370.35
26018.17
25893.00
26340.50
26454.52
26227.30
26384.29
25817.30
25836.40
26052.61
25944.60
26473.50
26349.20
26469.20
26447.42
26372.08
26450.56
26176.24
26394.31
26093.00
26474.90
26050.57
26357.20
26470.60
25850.70
26041.85
26452.18
26044.50
26362.69
26131.30

3657
3665
3647
3671
3625
3641
3665
3667
3621
3639
3667
3657
3667
3669
3623
3643
3665
3621
3679
3663
3665
3661
3623
3673
3667
3621
3665
3659
3627
3655
3669
3639
3631
3667
3663
3659
3677
3625
3627
3645
3635
3667
3667
3665
3669
3671
3667
3657
3677
3647
3667
3645
3667
3665
3629
3641
3663
3643
3667
3653

12311.56
12311.56
12311.74
12311.75
12312.10
12312.13
12312.60
12312.60
12312.70
12312.73
12312.80
12312.86
12312.92
12313.04
12313.50
12313.60
12313.85
12314.30
12314.40
12314.96
12315.40
12315.45
12315.80
12315.96
12316.10
12316.40
12316.51
12316.60
12316.61
12316.76
12316.80
12317.00
12317.00
12317.20
12317.30
12317.30
12317.31
12317.40
12317.42
12317.65
12317.80
12317.90
12317.91
12318.10
12318.40
12318.41
12318.50
12318.64
12319.08
12319.09
12319.14
12319.48
12320.00
12320.00
12320.47
12320.48
12320.70
12320.75
12320.79
12320.88

26476.01
26361.65
26373.81
26362.21
26240.90
26021.95
26453.20
26453.20
26300.40
26451.94
25810.40
26450.30
26036.55
26002.82
26273.10
26251.80
26375.54
25743.80
26470.79
26362.84
25959.80
26031.86
26335.40
26377.27
26191.59
26119.40
26166.02
26331.10
26384.40
26010.72
25795.10
26224.60
26343.10
25789.70
26323.80
26109.50
26040.38
26348.70
25994.19
26008.05
26141.30
26403.40
26359.81
26029.47
25786.00
26386.77
26230.80
26429.14
25737.70
26425.92
26358.59
26022.19
25862.20
25929.00
26372.72
26180.57
25821.60
26443.78
26424.57
26421.51

3667
3667
3673
3667
3659
3639
3663
3663
3667
3663
3625
3665
3641
3639
3663
3659
3675
3623
3665
3669
3637
3641
3669
3677
3659
3651
3657
3669
3679
3639
3625
3661
3669
3625
3669
3649
3645
3669
3639
3639
3655
3677
3669
3643
3625
3679
3661
3675
3623
3677
3669
3641
3631
3635
3677
3659
3627
3667
3677
3675

12321.03
12321.30
12321.39
12321.59
12322.00
12322.16
12322.20
12322.30
12322.30
12322.56
12322.81
12323.10
12323.27
12323.65
12323.68
12323.77
12323.86
12323.90
12324.10
12324.28
12324.37
12324.60
12324.91
12324.94
12325.08
12325.09
12325.24
12325.26
12325.30
12325.34
12325.35
12325.40
12325.54
12325.64
12325.68
12325.70
12325.77
12325.94
12325.96
12326.20
12326.30
12326.40
12326.55
12326.59
12326.60
12326.60
12326.66
12326.84
12327.40
12327.40
12327.56
12327.82
12327.90
12328.23
12328.50
12328.55
12328.62
12328.80
12328.80
12329.00

26368.30
26135.40
26000.33
26363.87
25972.60
26359.45
26312.50
26258.90
26125.50
26452.00
25727.53
26282.90
26358.43
25982.85
26358.09
26010.23
26453.42
25887.30
26062.50
26376.46
26380.08
26308.80
25980.09
26195.93
26172.27
25730.26
26428.02
25992.49
26009.95
26437.88
26169.94
26342.40
26004.96
26422.55
26167.05
26348.20
26166.70
26359.89
26356.02
26295.00
25808.20
25748.60
26355.47
26189.97
26339.10
25720.70
26430.42
26442.30
25803.60
25717.60
26358.55
25987.81
25798.30
26445.38
25743.90
26379.86
26361.35
26230.90
26153.03
26112.20

3675
3655
3639
3673
3639
3671
3669
3661
3653
3665
3623
3665
3671
3639
3671
3641
3665
3633
3647
3679
3681
3669
3639
3661
3659
3623
3675
3639
3643
3669
3659
3671
3641
3677
3659
3671
3659
3673
3671
3667
3627
3625
3671
3661
3671
3623
3673
3665
3627
3623
3673
3639
3627
3667
3625
3679
3675
3663
3657
3651

12329.04
12329.30
12329.30
12329.40
12329.70
12329.70
12329.90
12330.37
12330.63
12330.70
12330.70
12330.86
12331.10
12331.21
12331.29
12331.30
12331.44
12331.50
12331.60
12331.70
12331.71
12331.76
12331.83
12331.95
12332.29
12332.33
12332.60
12332.87
12332.91
12333.34
12333.50
12333.66
12333.70
12333.88
12333.96
12334.07
12334.40
12335.10
12335.10
12335.14
12335.32
12335.40
12335.57
12335.80
12335.90
12335.94
12336.01
12336.36
12336.40
12336.55
12336.60
12336.60
12336.80
12337.38
12337.40
12337.43
12337.56
12337.58
12337.90
12338.10

26160.88
25873.80
26439.50
26294.00
25962.60
26325.60
25999.69
26431.67
26416.49
26130.00
25713.20
25968.84
26436.84
26382.99
26362.82
26280.80
26359.01
26306.70
26245.30
25786.20
26193.36
25959.49
26197.44
26434.22
26371.88
26419.19
26268.20
25977.27
26198.32
25989.89
26071.70
26373.75
25828.90
26152.27
26364.28
25962.23
26349.60
26214.20
26422.44
25990.41
26359.47
26432.22
26145.42
26317.50
26095.90
26151.03
26350.83
26205.78
25817.70
26200.92
26424.84
25764.40
25730.90
26205.42
25866.00
25985.99
26416.69
26428.22
25888.60
25685.65

3659
3633
3667
3667
3639
3671
3643
3671
3677
3655
3623
3639
3667
3679
3677
3665
3675
3669
3663
3627
3661
3639
3661
3669
3681
3677
3663
3639
3661
3641
3649
3681
3629
3659
3679
3639
3673
3663
3675
3643
3677
3669
3657
3671
3651
3659
3673
3663
3629
3661
3673
3627
3625
3663
3633
3643
3677
3671
3635
3621

12338.11
12338.30
12338.40
12338.60
12338.80
12338.88
12338.92
12339.20
12339.40
12339.45
12339.50
12339.56
12339.76
12339.90
12340.15
12340.56
12340.70
12340.90
12341.00
12341.18
12341.20
12341.20
12341.24
12341.40
12341.50
12341.59
12341.61
12341.66
12341.80
12341.80
12341.80
12341.82
12341.85
12341.90
12342.12
12342.50
12342.80
12343.00
12343.03
12343.10
12343.27
12343.39
12343.40
12343.60
12343.61
12343.81
12343.95
12344.00
12344.30
12344.39
12344.42
12344.57
12344.59
12344.75
12344.87
12344.93
12345.05
12345.07
12345.58
12345.62

26389.69
26065.10
25844.50
25724.30
25926.90
26418.69
26370.92
26359.94
25803.20
26202.33
25981.19
26424.57
25964.86
26276.00
26131.15
26148.33
26114.80
26331.70
26238.10
26408.60
26235.90
26251.10
25948.01
25720.61
25752.30
26420.85
26204.77
25974.67
26260.90
26145.34
26327.60
25976.66
26201.96
25881.90
26144.83
25712.40
25683.30
26009.50
25713.56
26080.40
26417.77
26205.71
26366.05
26325.20
26362.50
25717.98
26135.94
25915.30
25786.80
26359.26
26135.12
25969.65
26217.78
26126.83
25939.97
25972.76
26210.80
25936.33
26142.08
26209.62

3679
3649
3631
3625
3637
3677
3681
3679
3629
3661
3643
3673
3639
3665
3657
3659
3653
3673
3665
3677
3665
3665
3639
3625
3627
3675
3663
3641
3665
3659
3673
3643
3661
3635
3659
3625
3621
3645
3625
3651
3677
3663
3683
3673
3681
3625
3657
3637
3629
3681
3657
3641
3665
3657
3639
3643
3665
3639
3659
3665

12345.86
12345.98
12346.19
12346.40
12346.50
12346.76
12346.77
12346.90
12346.92
12347.03
12347.49
12347.50
12347.50
12347.62
12347.90
12347.93
12347.98
12348.00
12348.30
12348.44
12348.70
12348.81
12349.30
12349.32
12349.47
12349.57
12349.80
12349.88
12350.13
12350.60
12350.68
12350.89
12350.91
12351.10
12351.24
12351.44
12351.57
12351.80
12351.82
12351.90
12352.12
12352.20
12352.40
12352.63
12352.70
12352.90
12353.20
12353.21
12353.25
12353.30
12353.33
12353.57
12353.70
12353.83
12353.95
12354.03
12354.10
12354.10
12354.11
12354.16

25970.84
26204.14
26207.07
25834.20
26283.80
26204.52
26121.14
25741.30
25671.44
26344.89
26204.54
25772.80
25682.10
25964.65
25671.20
26366.25
25951.35
25968.15
26072.50
25933.65
26351.33
26207.12
26264.90
25929.25
26346.65
26138.84
25731.10
26000.00
26209.71
25691.80
26392.41
26345.43
25928.09
26021.40
25708.88
26209.48
25924.55
26235.70
26206.60
26319.80
26348.40
26203.72
26232.90
26343.98
26089.10
26203.52
26114.52
26202.95
26227.51
26332.00
26351.38
26220.10
26292.00
26211.39
26137.20
26342.70
26289.10
25678.60
25939.97
26205.94

3643
3661
3663
3631
3667
3661
3655
3627
3619
3675
3661
3629
3621
3641
3619
3681
3639
3643
3651
3639
3679
3663
3667
3639
3677
3659
3627
3645
3665
3623
3679
3677
3639
3647
3625
3665
3639
3667
3663
3673
3679
3661
3667
3677
3653
3661
3655
3661
3667
3675
3681
3667
3669
3667
3659
3677
3669
3621
3639
3663

12354.80
12355.18
12355.19
12355.36
12355.42
12355.50
12355.65
12355.95
12356.00
12356.19
12356.23
12356.25
12356.29
12356.30
12356.40
12356.67
12356.70
12357.17
12357.26
12358.09
12358.20
12358.30
12358.45
12358.56
12358.58
12358.90
12358.90
12359.01
12359.14
12359.20
12359.30
12359.40
12359.55
12359.62
12359.89
12359.94
12359.99
12360.40
12360.43
12360.51
12360.60
12360.70
12360.71
12360.80
12361.12
12361.21
12361.42
12361.42
12361.47
12361.49
12361.60
12361.66
12361.70
12361.70
12361.88
12361.99
12362.20
12362.30
12362.33
12362.33

25794.50
25917.86
26204.04
25919.68
26208.36
26284.50
25657.37
26199.31
25703.70
26198.89
25953.61
26393.93
26344.92
26118.54
25752.30
26210.79
25723.20
26205.13
26201.28
26199.88
26259.80
25781.30
26335.60
26135.43
26203.25
25656.20
25838.20
25912.11
26206.22
26195.00
26264.20
26248.50
26194.58
26341.86
26205.22
26345.87
26200.87
26031.60
26196.85
26208.40
26056.10
25716.40
26208.06
25699.30
26207.31
26207.20
26241.93
25709.93
25707.88
26195.61
25904.30
26198.70
26300.40
26075.40
26201.87
26209.66
26097.80
25772.30
25906.67
26191.02

3631
3639
3663
3639
3665
3669
3617
3661
3625
3661
3641
3679
3679
3657
3629
3667
3627
3665
3663
3663
3669
3631
3675
3659
3665
3617
3633
3639
3667
3661
3669
3669
3661
3679
3667
3681
3665
3649
3663
3669
3651
3627
3669
3625
3669
3669
3669
3627
3627
3663
3639
3665
3671
3653
3667
3669
3655
3631
3639
3661

12362.42
12362.50
12362.80
12362.86
12362.89
12362.93
12363.04
12363.20
12363.22
12363.42
12363.49
12363.51
12363.54
12363.59
12363.65
12363.76
12363.78
12363.80
12364.13
12364.55
12364.70
12364.96
12364.99
12365.10
12365.21
12365.35
12365.91
12365.98
12366.10
12366.27
12366.29
12366.39
12366.40
12366.48
12366.48
12366.50
12366.86
12367.02
12367.13
12367.20
12367.28
12367.33
12367.58
12367.67
12367.67
12367.70
12368.10
12368.25
12368.40
12368.67
12368.70
12368.70
12368.80
12368.93
12368.94
12368.95
12369.00
12369.20
12369.22
12369.26

26349.94
25713.70
25663.30
26190.51
26200.55
26355.12
26133.72
26288.40
26331.04
26196.63
26233.77
25943.47
26330.56
26346.81
26192.84
25899.12
26202.86
26335.12
26202.41
26105.29
25662.70
26194.66
26191.53
25809.60
26341.01
26197.66
25899.37
26225.62
25673.00
26196.48
25895.23
26186.65
26000.40
26375.15
26206.74
25877.70
26186.09
26132.45
26192.55
25851.60
26198.69
26352.57
26198.30
26188.60
26089.46
26306.60
25652.10
25916.22
25975.90
25706.20
25790.80
25683.20
25755.20
26187.12
26214.99
26190.56
26269.80
26261.10
25933.93
26193.57

3683
3627
3619
3661
3667
3683
3659
3671
3675
3665
3669
3641
3675
3683
3663
3639
3669
3677
3669
3657
3619
3665
3663
3633
3681
3667
3639
3669
3621
3667
3639
3661
3647
3681
3669
3637
3661
3659
3665
3635
3669
3683
3669
3663
3655
3673
3617
3639
3645
3627
3633
3623
3631
3663
3669
3665
3671
3671
3641
3667

12369.27
12369.41
12369.46
12369.48
12369.65
12370.00
12370.00
12370.05
12370.23
12370.41
12370.58
12370.70
12370.81
12371.00
12371.10
12371.30
12371.40
12371.40
12371.40
12371.51
12371.60
12371.70
12371.80
12371.80
12371.83
12372.02
12372.10
12372.20
12372.24
12372.27
12372.29
12372.34
12372.44
12372.44
12372.61
12372.70
12372.73
12372.74
12372.96
12373.04
12373.07
12373.10
12373.12
12373.23
12373.45
12373.50
12373.61
12373.99
12374.09
12374.37
12374.40
12374.46
12374.47
12374.57
12374.60
12374.62
12374.63
12375.10
12375.13
12375.27

25889.26
26086.82
26208.97
25891.46
26331.32
26264.40
26318.10
26182.42
26192.51
26181.99
25779.00
25672.40
26340.17
26188.14
25694.10
25649.60
26184.28
26194.59
25835.00
26194.47
26292.70
25661.80
25884.65
25842.30
25773.07
25765.28
26248.40
26287.80
26106.36
25927.61
26061.06
26198.50
26183.01
26195.43
26130.58
26037.80
25907.99
26186.14
26106.56
25886.50
26189.17
25722.60
25882.70
26177.64
25741.06
25869.30
26177.36
25703.25
26188.00
26326.34
25966.10
25922.24
26184.04
25720.80
26312.70
26074.82
26179.64
25989.10
26190.20
26103.89

3639
3655
3669
3639
3677
3671
3675
3661
3667
3661
3633
3621
3683
3665
3625
3617
3663
3669
3635
3669
3673
3619
3639
3635
3633
3633
3671
3673
3657
3641
3653
3671
3663
3671
3659
3651
3639
3665
3657
3639
3667
3629
3639
3661
3631
3637
3661
3627
3667
3677
3645
3641
3665
3629
3675
3655
3663
3647
3669
3657

12375.43
12375.74
12375.76
12375.80
12375.95
12376.00
12376.03
12376.36
12376.50
12376.50
12376.52
12376.68
12376.79
12376.90
12376.99
12377.14
12377.31
12377.40
12377.42
12377.43
12377.60
12377.70
12377.80
12377.91
12378.23
12378.29
12378.29
12378.30
12378.35
12378.50
12378.54
12378.58
12378.61
12378.70
12378.81
12378.83
12378.97
12379.14
12379.35
12379.82
12380.06
12380.35
12380.42
12380.88
12381.01
12381.04
12381.08
12381.10
12381.33
12381.40
12381.40
12381.56
12381.62
12382.02
12382.06
12382.10
12382.21
12382.30
12382.40
12382.50

26189.85
26196.21
26178.79
26276.40
26357.75
25804.87
26181.64
25790.05
26185.06
25763.41
26075.16
26190.96
26173.54
26128.97
26028.35
26173.25
25900.76
26267.40
26342.33
26183.63
25877.81
25690.00
26232.90
26180.22
25874.67
25782.58
25783.03
26175.73
26343.69
26128.01
26186.09
26046.76
25739.88
25659.60
26322.56
26185.63
25720.07
25912.02
26174.87
26177.93
26181.66
26187.74
26076.33
26192.11
25893.42
26126.43
26170.12
25758.30
26180.13
25635.60
26002.70
26176.50
25815.55
25698.84
26331.44
25633.40
26183.09
26283.90
26318.70
26124.96

3669
3671
3663
3673
3683
3635
3665
3635
3667
3633
3655
3671
3661
3659
3651
3661
3639
3673
3685
3667
3639
3625
3671
3665
3639
3635
3635
3663
3685
3659
3669
3653
3631
3619
3677
3669
3629
3641
3663
3665
3667
3671
3655
3671
3639
3659
3661
3633
3667
3617
3649
3665
3637
3627
3683
3617
3669
3675
3677
3659

12382.53
12382.85
12383.04
12383.05
12383.07
12383.20
12383.22
12383.30
12383.34
12383.44
12383.52
12383.58
12383.69
12383.77
12383.80
12383.97
12383.99
12384.00
12384.04
12384.18
12384.31
12384.36
12384.47
12384.48
12384.64
12384.90
12385.00
12385.19
12385.23
12385.29
12385.37
12385.40
12385.41
12385.62
12385.68
12385.75
12385.98
12386.02
12386.03
12386.12
12386.23
12386.24
12386.28
12386.38
12386.57
12386.74
12386.82
12386.86
12386.90
12386.91
12387.01
12387.30
12387.36
12387.49
12387.64
12387.69
12387.70
12387.90
12387.90
12388.02

26172.35
26182.32
26069.31
26323.68
26020.00
26216.80
25887.51
26326.98
25881.75
25824.28
25815.86
25814.52
26335.62
26178.12
26272.60
26174.59
26118.65
25828.60
25996.15
26333.18
26117.61
26184.52
25813.54
26047.80
25902.49
25846.50
25653.50
26106.40
26010.55
26340.59
25708.03
25627.80
26176.82
25730.83
26325.05
26167.41
26179.75
26188.04
25812.90
26121.33
26321.34
26167.12
26170.17
25949.79
25867.37
26166.81
26172.93
26179.05
26041.30
26301.20
26327.43
26299.71
26175.69
26320.00
26169.36
25704.79
25703.89
26178.45
25986.11
26323.79

3663
3669
3655
3679
3651
3671
3639
3681
3639
3637
3637
3637
3685
3667
3675
3665
3659
3637
3649
3685
3659
3671
3637
3653
3641
3637
3619
3659
3651
3685
3629
3617
3667
3631
3681
3661
3669
3671
3637
3659
3679
3661
3663
3645
3639
3661
3665
3669
3653
3677
3683
3677
3667
3679
3663
3629
3629
3669
3649
3681

12388.10
12388.14
12388.33
12388.40
12388.40
12388.44
12388.44
12388.51
12388.70
12388.70
12388.99
12389.03
12389.20
12389.30
12389.46
12389.50
12389.67
12389.97
12390.43
12390.58
12390.78
12390.88
12391.16
12391.22
12391.23
12391.39
12391.53
12391.55
12391.60
12391.72
12391.82
12391.88
12391.92
12392.00
12392.20
12392.33
12392.34
12392.60
12392.65
12393.20
12393.21
12393.34
12393.48
12393.50
12393.73
12393.78
12393.84
12393.86
12394.03
12394.09
12394.30
12394.32
12394.57
12394.86
12395.20
12395.24
12395.30
12395.39
12395.46
12395.50

25917.10
26239.20
26329.81
25967.30
26060.60
26181.21
25727.85
26118.92
26201.80
25986.21
26168.53
26171.60
26196.24
25695.70
25966.23
26079.80
26288.01
26011.14
26173.85
26288.61
26232.26
26163.58
26011.33
26254.30
26170.25
25941.58
26163.09
25892.59
25639.00
25702.46
26176.09
26324.81
26255.24
26226.10
26096.90
26165.92
26327.65
25665.40
26291.75
25652.80
26178.33
26224.01
26171.97
25761.30
25966.83
26168.26
26314.61
25986.70
26164.66
25908.96
26280.46
25887.00
26256.95
25982.89
25794.10
26170.60
25738.30
25966.99
26321.93
25631.80

3643
3673
3685
3647
3655
3671
3631
3659
3671
3649
3663
3665
3671
3627
3647
3657
3677
3651
3667
3677
3673
3661
3651
3675
3665
3645
3661
3641
3619
3629
3669
3683
3675
3673
3659
3663
3685
3621
3677
3619
3671
3673
3667
3635
3647
3665
3679
3649
3663
3643
3677
3641
3675
3649
3637
3667
3633
3647
3683
3619

12395.53
12395.72
12395.80
12396.00
12396.04
12396.10
12396.11
12396.40
12396.40
12396.53
12396.53
12396.62
12396.69
12396.70
12396.87
12397.08
12397.60
12397.67
12397.80
12397.91
12397.96
12397.97
12398.14
12398.20
12398.40
12398.50
12399.03
12399.25
12399.25
12400.00
12400.23
12400.40
12400.46
12400.50
12400.50
12400.71
12400.82
12401.08
12401.12
12401.15
12401.17
12401.19
12401.20
12401.33
12401.53
12401.84
12401.87
12402.00
12402.02
12402.10
12402.15
12402.20
12402.22
12402.40
12402.53
12402.62
12402.71
12402.81
12402.91
12402.94

25859.53
26173.69
25647.10
25674.20
26317.32
26160.73
26220.66
26001.10
25721.50
26166.22
25924.56
25905.51
26172.94
25651.00
25959.96
26000.00
26045.70
26162.77
25735.60
25924.86
25700.04
26175.41
26175.28
26301.50
25881.10
26244.30
26167.79
26164.82
26314.95
25609.30
26109.30
26289.80
26158.56
26084.20
26267.50
25950.93
26166.86
26158.38
25876.64
26161.04
25897.02
26108.59
26235.40
25857.46
26169.36
26163.53
26094.27
26201.60
26094.84
25749.00
25925.64
26039.70
25793.56
26168.91
26166.01
26171.97
25967.50
26160.56
25809.40
25698.00

3639
3669
3619
3623
3681
3661
3673
3651
3631
3665
3645
3643
3669
3619
3647
3651
3655
3663
3633
3645
3629
3671
3671
3679
3641
3675
3667
3665
3681
3617
3661
3679
3661
3659
3677
3647
3667
3661
3641
3663
3643
3661
3675
3639
3669
3665
3661
3673
3661
3635
3645
3655
3637
3669
3667
3671
3649
3663
3637
3629

12402.99
12403.10
12403.22
12403.40
12403.53
12403.60
12403.70
12403.72
12403.87
12404.20
12404.20
12404.38
12404.40
12404.54
12405.30
12405.53
12405.68
12405.77
12405.80
12406.13
12406.20
12406.27
12406.80
12406.92
12406.97
12407.07
12407.21
12407.36
12407.80
12407.81
12407.90
12408.00
12408.20
12408.20
12408.34
12408.40
12408.63
12409.00
12409.00
12409.05
12409.05
12409.20
12409.20
12409.30
12409.30
12409.58
12409.63
12409.71
12410.30
12410.71
12410.73
12410.80
12410.82
12411.14
12411.31
12411.40
12411.42
12411.44
12411.47
12411.60

25784.60
25670.60
26168.50
25691.10
25821.70
25828.39
25606.40
25897.53
26104.84
25620.60
26171.17
25865.83
26099.38
26162.74
26156.37
25896.48
26156.08
25769.13
25764.30
26158.98
26256.40
26164.92
25642.50
25785.80
26161.59
25829.04
25890.50
26158.02
26164.19
25913.05
25711.10
26167.10
25825.82
25933.30
25761.25
25774.69
26166.80
25759.80
25657.30
26159.96
26087.50
25980.50
26276.40
26168.94
25786.12
25695.51
25819.64
25769.38
26046.30
25811.21
26161.91
26025.30
26154.16
26154.04
26000.00
26239.00
26153.81
26156.50
25799.59
25883.21

3637
3623
3669
3627
3637
3637
3617
3643
3661
3619
3671
3641
3661
3665
3661
3643
3661
3636.999
3637
3663
3677
3667
3621
3635
3665
3637
3643
3663
3667
3645
3631
3669
3637
3647
3636.999
3635
3669
3637
3621
3665
3661
3651
3679
3671
3635
3629
3637
3635
3657
3637
3667
3655
3661
3661
3653
3677
3661
3663
3637
3643

12411.72
12411.79
12412.06
12412.41
12412.41
12412.62
12412.68
12412.69
12412.69
12412.80
12413.05
12413.10
12413.28
12413.29
12413.40
12413.59
12413.76
12413.80
12413.90
12414.00
12414.10
12414.12
12414.17
12414.24
12414.86
12414.87
12415.30
12415.48
12415.69
12415.79
12415.80
12416.18
12416.19
12416.28
12416.40
12416.57
12416.60
12416.79
12416.85
12416.90
12416.93
12416.94
12416.99
12417.10
12417.34
12417.70
12417.71
12417.78
12417.81
12417.90
12418.20
12418.40
12418.51
12418.56
12418.60
12418.70
12418.78
12418.97
12419.04
12419.20

25764.02
25776.38
26158.84
25843.98
26163.85
25846.65
26161.18
25835.31
26155.99
25630.80
25595.24
26185.60
26082.13
26163.52
26129.75
25857.20
25760.04
26155.11
26204.30
25613.10
25995.20
25828.01
26165.84
26157.95
25780.82
25834.95
25719.60
26150.84
25839.39
26159.90
26263.70
26156.41
25849.99
25766.94
26123.42
25846.58
26057.10
25696.54
25755.25
25706.90
25807.46
25778.12
26152.77
25968.60
26161.86
25817.99
25805.76
25838.55
25851.39
25687.40
26222.50
25872.00
26154.70
26157.71
25810.46
25843.86
25777.17
25860.46
26163.70
25664.30

3635
3635
3665
3639
3669
3639
3667
3639
3663
3621
3617
3673
3661
3669
3661
3641
3635
3663
3675
3619
3653
3639
3671
3665
3637
3641
3633
3661
3641
3667
3679
3665
3641
3635
3661
3641
3659
3629
3635
3631
3639
3637
3663
3651
3669
3641
3639
3643
3643
3627
3677
3643
3665
3667
3641
3643
3637
3643
3671
3623

12419.30
12419.30
12419.47
12419.54
12419.54
12420.00
12420.03
12420.22
12420.43
12420.50
12420.60
12420.71
12420.74
12420.80
12420.94
12421.00
12421.00
12421.17
12421.41
12421.50
12421.50
12421.54
12421.80
12421.90
12421.97
12422.05
12422.10
12422.12
12422.50
12422.50
12422.79
12422.80
12423.00
12423.10
12423.36
12423.70
12423.89
12424.01
12424.21
12424.42
12424.42
12424.44
12424.45
12424.48
12424.55
12424.70
12424.72
12424.80
12424.94
12425.19
12425.59
12425.68
12425.80
12425.93
12426.05
12426.08
12426.10
12426.67
12426.70
12426.89

26147.56
25940.00
25774.65
25793.18
26147.38
26150.19
26156.63
25761.06
25788.13
26032.90
25663.40
26152.81
25805.77
25783.01
26159.01
26006.30
25644.70
26149.34
26155.44
25676.10
25937.10
26158.56
25649.60
26071.50
25778.52
25796.62
26195.20
26158.07
25913.90
26240.60
26151.29
25728.20
26046.90
25640.50
25775.25
26144.07
26143.98
25785.56
26083.40
26153.24
26080.12
26146.73
26085.28
25766.36
25782.21
25620.50
26086.13
26000.20
26000.00
26149.38
26146.19
25825.04
25684.70
26152.04
26155.20
25770.80
25887.00
26154.70
25703.70
25753.22

3661
3649
3637
3639
3661
3663
3667
3635
3639
3657
3623
3665
3641
3639
3669
3655
3623
3663
3667
3625
3649
3669
3623
3661
3639
3641
3675
3669
3647
3679
3665
3635
3659
3623
3639
3661
3661
3641
3663
3667
3663
3663
3663
3637
3641
3621
3663
3655
3655
3665
3663
3643
3627
3667
3669
3639
3645
3669
3631
3635

12427.08
12427.20
12427.29
12427.38
12427.40
12427.63
12427.80
12427.81
12427.88
12427.90
12427.90
12428.30
12428.50
12428.67
12429.00
12429.10
12429.41
12429.70
12429.80
12429.92
12430.32
12430.70
12431.07
12431.18
12431.22
12431.30
12431.30
12431.40
12431.70
12431.72
12431.90
12432.00
12432.00
12432.10
12432.20
12432.20
12432.20
12432.27
12432.40
12432.42
12432.62
12432.78
12432.80
12433.00
12433.20
12433.70
12433.70
12433.82
12434.30
12434.34
12434.49
12434.60
12434.62
12434.80
12434.84
12434.90
12435.58
12435.60
12435.90
12436.00

25743.48
26172.40
26148.40
26140.51
25681.70
25767.53
25597.00
26157.46
25774.80
25693.60
25636.30
25725.70
26143.30
25759.85
26150.61
26015.00
26146.30
26231.80
25702.40
26142.08
26149.30
26152.82
25768.25
26256.32
26152.30
26167.80
25691.60
25700.70
25760.87
25739.14
26206.10
26034.40
25968.30
25805.00
25659.70
25669.30
25711.60
26143.86
26075.05
26075.04
26155.00
26139.17
25678.10
25942.20
25651.10
25800.80
25678.10
25754.29
26244.50
26141.75
26163.98
25607.80
26145.63
25591.40
25761.76
25687.60
25745.81
25861.60
26144.33
25624.00

3635
3673
3665
3661
3627
3639
3619
3671
3641
3629
3623
3635
3663
3637
3667
3657
3665
3679
3631
3663
3667
3669
3641
3681
3669
3673
3629
3631
3639
3635
3677
3659
3653
3643
3625
3625
3633
3665
3663
3663
3671
3663
3627
3651
3625
3643
3627
3637
3681
3665
3673
3621
3667
3619
3641
3629
3635
3645
3667
3623

12436.03
12436.70
12436.90
12436.90
12436.96
12437.00
12437.30
12437.30
12437.41
12437.45
12437.50
12437.68
12437.96
12438.24
12438.30
12438.34
12438.52
12438.64
12438.89
12438.90
12439.00
12439.12
12439.17
12439.44
12439.70
12439.80
12439.80
12440.11
12440.27
12440.70
12440.80
12441.42
12441.80
12442.00
12442.21
12442.47
12442.57
12442.60
12442.79
12442.96
12443.10
12443.10
12443.13
12443.31
12443.40
12443.60
12443.60
12444.13
12444.52
12444.80
12444.86
12445.40
12445.42
12445.64
12445.71
12445.81
12446.00
12446.00
12446.00
12446.60

25760.38
26053.00
25853.00
25735.37
26147.41
25587.80
26023.70
25676.60
26137.32
26146.91
25642.80
26140.41
26143.50
26146.60
25832.30
26000.00
26067.61
26148.92
26156.64
25980.10
25956.60
26146.53
25752.76
25748.76
26041.50
25888.60
25697.00
26151.25
26143.33
26217.20
25674.20
26140.13
25813.00
25670.00
25753.41
26149.78
26136.94
25662.20
26136.89
26139.79
25659.50
25660.80
26142.69
26145.58
26056.60
26036.00
26057.80
26148.82
26145.69
25716.80
25730.45
26032.30
25744.73
26142.90
25747.96
26079.73
25630.30
26050.90
26229.10
25682.40

3641
3661
3645
3635
3669
3619
3659
3627
3663
3669
3625
3665
3667
3669
3645
3657
3663
3671
3673
3655
3653
3669
3639
3637
3661
3647
3631
3673
3667
3679
3627
3665
3645
3627
3641
3673
3663
3627
3663
3665
3627
3627
3667
3669
3663
3661
3663
3671
3669
3635
3635
3661
3637
3667
3639
3665
3625
3663
3681
3629

12446.77
12447.00
12447.40
12447.40
12447.51
12447.59
12447.81
12447.85
12447.86
12447.87
12447.89
12447.90
12447.90
12447.94
12447.97
12448.00
12448.00
12448.06
12448.24
12448.50
12448.52
12448.54
12448.55
12448.70
12448.97
12449.26
12449.27
12449.50
12449.63
12449.72
12449.74
12450.30
12450.30
12450.45
12450.48
12450.50
12450.50
12450.66
12450.79
12450.79
12450.80
12450.88
12451.02
12451.13
12451.21
12451.36
12451.50
12451.50
12451.59
12451.70
12451.71
12451.82
12451.86
12452.04
12452.15
12452.20
12452.20
12452.30
12452.35
12452.41

26140.11
25799.50
25866.40
26090.20
26152.42
26209.06
26150.56
26088.79
26091.71
26147.27
26137.32
25863.30
25865.60
26143.98
26087.69
26140.69
25680.40
26137.40
26150.56
26192.20
26095.17
26086.17
26085.24
25678.00
26191.66
25746.37
26109.45
25940.20
26147.29
26111.84
26111.97
25847.40
25609.20
26102.03
26168.89
25769.80
26097.19
26100.74
26168.85
26117.08
26043.00
26117.37
26144.01
26099.06
26087.36
25735.35
25821.10
26071.10
26106.18
25589.50
26157.16
25740.84
26000.00
26153.10
25744.55
25819.10
26042.00
26109.93
26149.11
26140.74

3665
3645
3647
3665
3673
3679
3671
3665
3665
3669
3663
3647
3647
3667
3665
3665
3629
3663
3671
3677
3665
3665
3665
3629
3677
3639
3663
3653
3669
3663
3663
3647
3623
3665
3675
3643
3665
3665
3675
3663
3663
3663
3667
3665
3667
3635
3647
3665
3665
3621
3673
3637
3659
3671
3639
3647
3663
3665
3669
3665

12452.47
12452.60
12452.61
12452.64
12452.67
12452.80
12452.81
12452.99
12453.13
12453.28
12453.30
12453.32
12453.40
12453.46
12453.50
12453.76
12453.81
12453.87
12453.90
12454.00
12454.27
12454.34
12454.38
12454.40
12454.40
12454.49
12454.54
12454.57
12454.70
12454.88
12455.20
12455.37
12455.51
12455.70
12455.97
12456.17
12456.31
12456.49
12456.50
12456.50
12456.79
12456.83
12456.95
12457.00
12457.07
12457.16
12457.20
12457.39
12457.60
12457.70
12457.70
12457.80
12457.90
12458.10
12459.07
12459.50
12459.50
12459.50
12460.26
12461.86

26063.84
25914.20
26111.88
26122.54
26145.11
25788.90
26122.85
26141.12
25747.99
26137.46
25669.50
26115.32
25588.70
26065.46
25890.30
26088.88
26068.86
26103.68
26117.18
25713.00
26124.94
26066.72
26100.55
25621.50
26055.00
26105.96
26093.57
26091.41
26119.55
26108.01
25659.40
26111.11
26096.47
25663.40
26086.99
26083.07
26090.43
25581.74
26014.30
25701.50
25724.91
26092.78
26091.25
25690.50
26089.77
25732.04
25879.50
26085.76
25760.80
26052.60
26081.74
25634.50
25950.20
26035.10
25741.44
25988.80
25653.10
25589.40
26049.61
26029.37

3665
3651
3665
3663
3667
3645
3663
3665
3641
3663
3629
3665
3621
3665
3649
3669
3665
3667
3665
3635
3663
3665
3667
3625
3665
3667
3667
3667
3665
3667
3629
3667
3667
3629
3669
3667
3671
3619
3661
3633
3635
3669
3671
3631
3671
3635
3649
3669
3643
3665
3667
3627
3655
3663
3639
3659
3629
3621
3665
3663

12461.90
12463.00
12463.40
12463.50
12463.60
12463.94
12464.33
12464.81
12465.24
12465.55
12465.70
12466.30
12466.60
12466.70
12466.70
12466.80
12466.80
12467.30
12467.50
12469.28
12469.70
12469.71
12469.80
12470.20
12470.60
12470.70
12470.80
12471.00
12471.10
12471.10
12471.30
12471.50
12473.00
12473.09
12474.10
12474.50
12474.90
12475.10
12475.40
12475.80
12477.20
12477.30
12477.30
12477.30
12477.60
12477.90
12478.22
12478.30
12478.40
12478.50
12478.70
12479.20
12479.20
12479.50
12479.64
12479.70
12479.98
12480.10
12480.10
12480.22

25967.60
25797.40
25648.70
25870.60
25842.50
26003.19
25742.96
25728.54
25720.65
25733.84
25981.03
25589.60
25916.60
25892.60
25698.90
25742.00
25822.70
25595.50
25958.40
25577.77
25767.20
25735.77
25595.10
25934.70
25666.70
25641.70
25588.90
25582.70
25752.80
25577.90
25662.80
25664.30
25660.30
25730.34
25905.10
25604.70
25764.20
25589.90
25637.90
25948.20
25580.10
25779.20
25875.70
25635.80
25706.80
25858.30
25574.99
25844.60
25749.90
25872.40
25679.70
25799.00
25654.30
25602.00
25731.16
25584.40
25713.40
25596.20
25590.30
25722.75

3657
3647
3629
3649
3649
3661
3641
3635
3635
3637
3659
3621
3653
3651
3633
3641
3649
3623
3657
3617
3645
3639
3623
3655
3631
3629
3621
3619
3643
3617
3631
3631
3631
3637
3653
3625
3645
3621
3629
3657
3617
3647
3651
3629
3635
3651
3615
3651
3643
3651
3633
3649
3631
3625
3639
3619
3635
3623
3621
3635

12481.20
12481.40
12481.40
12481.50
12481.63
12481.70
12482.30
12482.50
12482.60
12482.80
12482.80
12482.90
12483.00
12483.60
12484.25
12484.57
12484.70
12484.90
12485.60
12485.84
12485.90
12485.93
12486.00
12486.20
12486.50
12486.50
12486.85
12487.46
12488.56
12488.60
12488.90
12489.20
12489.60
12490.01
12490.20
12490.50
12490.71
12490.78
12490.80
12491.17
12491.50
12491.90
12491.90
12492.64
12492.66
12492.80
12493.00
12493.19
12493.80
12494.20
12494.50
12494.60
12494.61
12494.68
12494.72
12495.40
12495.40
12496.08
12496.26
12496.90

25632.40
25917.70
25596.60
25573.97
25574.02
25614.60
25774.70
25823.90
25591.00
25914.10
25938.20
25883.40
25795.00
25629.10
25573.12
25728.97
25880.70
25581.90
25627.20
25709.39
25666.70
25725.13
25877.30
25625.60
25816.40
25590.90
25719.92
25578.02
25706.69
25608.00
25596.40
25621.60
25686.70
25571.33
25640.90
25587.30
25571.49
25717.20
25868.70
25579.38
25602.20
25757.50
25639.40
25700.96
25721.65
25855.20
25847.60
25577.84
25861.30
25608.00
25636.20
25840.30
25713.63
25569.88
25719.86
25783.90
25888.00
25679.83
25693.97
25585.40

3629
3655
3623
3613
3613
3627
3647
3651
3621
3655
3657
3653
3649
3629
3611
3639
3653
3617
3629
3635
3633
3637
3653
3629
3651
3621
3635
3615
3635
3627
3623
3629
3635
3609
3631
3619
3609
3635
3653
3615
3625
3645
3631
3635
3637
3653
3653
3613
3653
3627
3631
3653
3635
3609
3637
3649
3655
3635
3635
3617

12497.00
12497.20
12497.28
12497.90
12498.00
12498.60
12498.65
12498.78
12498.92
12499.17
12499.20
12499.33
12499.60
12499.63
12500.84
12501.30
12501.33
12501.43
12501.80
12501.90
12501.90
12502.00
12502.07
12502.07
12502.50
12502.90
12503.00
12503.80
12503.99
12504.20
12504.60
12504.60
12504.64
12505.00
12505.30
12505.30
12505.50
12505.58
12505.80
12506.00
12506.18
12506.30
12506.48
12506.90
12506.92
12507.04
12507.10
12507.50
12508.00
12508.10
12508.20
12508.30
12508.50
12508.81
12508.90
12509.08
12509.14
12509.50
12509.50
12509.71

25614.30
25631.90
25716.39
25879.30
25609.00
25613.70
25707.25
25676.33
25712.93
25573.24
25734.40
25686.44
25604.30
25580.20
25710.45
25599.70
25704.26
25572.71
25722.40
25908.20
25613.70
25871.80
25672.06
25583.02
25609.00
25595.00
25604.30
25744.40
25707.75
25590.20
25822.00
25902.40
25686.45
25594.80
25622.20
25599.40
25603.90
25582.18
25608.40
25613.00
25696.14
25895.00
25668.81
25608.60
25704.38
25580.63
25640.90
25604.20
25620.10
25581.02
25599.70
25668.04
25793.10
25683.58
25595.30
25581.35
25707.03
25590.90
25587.50
25581.35

3629
3631
3637
3655
3627
3629
3635
3635
3637
3609
3641
3635
3625
3613
3637
3623
3635
3609
3639
3657
3629
3655
3635
3615
3627
3621
3625
3643
3637
3619
3653
3657
3633
3621
3631
3623
3625
3613
3627
3629
3635
3657
3635
3627
3637
3611
3633
3625
3631
3611
3623
3635
3651
3633
3621
3611
3639
3619
3617
3611

12510.10
12510.21
12510.32
12510.70
12510.70
12510.79
12511.46
12511.60
12511.71
12511.94
12511.98
12512.30
12512.44
12512.70
12512.90
12513.13
12513.30
12513.40
12514.21
12514.60
12514.69
12514.70
12514.79
12515.00
12516.14
12516.37
12516.70
12517.35
12517.38
12518.17
12518.30
12518.47
12518.93
12519.41
12520.27
12521.00
12521.30
12521.37
12521.50
12521.60
12521.63
12521.71
12521.75
12522.39
12522.46
12522.76
12522.80
12523.00
12523.04
12523.89
12523.98
12524.05
12524.10
12524.17
12524.40
12524.80
12524.91
12525.54
12525.59
12525.70

25764.10
25688.81
25583.50
25753.70
25851.00
25585.44
25585.58
25792.00
25583.79
25670.10
25581.87
25848.70
25587.49
25876.20
25730.20
25700.31
25812.70
25634.80
25585.94
25599.50
25681.93
25871.60
25690.73
25595.20
25670.98
25661.59
25693.47
25584.53
25582.71
25580.31
25712.70
25894.36
25684.64
25574.00
25687.90
25761.90
25618.50
25685.75
25624.90
25591.00
25669.12
25563.16
25662.28
25651.06
25585.03
25677.57
25738.20
25603.20
25580.47
25674.83
25560.77
25575.27
25733.70
25680.74
25879.30
25607.30
25586.99
25645.86
25662.71
25772.70

3647
3635
3613
3645
3655
3615
3615
3651
3613
3633
3611
3655
3617
3657
3641
3639
3653
3633
3615
3623
3635
3657
3637
3621
3633
3633
3639
3613
3611
3611
3641
3659
3637
3611
3639
3647
3631
3639
3633
3619
3635
3611
3633
3633
3613
3637
3643
3625
3611
3637
3609
3611
3643
3639
3659
3627
3615
3633
3635
3649

12525.96
12526.00
12526.30
12526.53
12526.65
12526.70
12527.30
12527.35
12527.60
12527.63
12527.68
12528.10
12528.10
12528.20
12528.30
12528.53
12528.87
12529.00
12529.50
12529.67
12529.76
12530.08
12530.11
12530.20
12530.20
12530.29
12530.60
12530.64
12530.64
12531.20
12531.50
12531.50
12531.51
12532.30
12532.51
12532.56
12532.61
12533.58
12533.68
12533.82
12533.96
12534.80
12535.00
12535.10
12535.18
12535.30
12535.77
12536.00
12536.45
12536.80
12536.89
12537.14
12537.23
12538.20
12538.50
12538.90
12538.94
12539.21
12539.50
12539.60

25561.20
25784.90
25617.00
25675.01
25669.92
25824.00
25748.20
25588.95
25594.20
25673.06
25564.43
25611.00
25622.90
25759.50
25771.40
25662.33
25561.65
25797.50
25719.50
25649.77
25589.16
25580.53
25558.87
25771.00
25622.70
25664.84
25637.63
25669.30
25587.48
25616.40
25745.10
25597.80
25585.81
25689.60
25565.28
25562.29
25559.31
25634.91
25585.73
25653.65
25658.27
25615.30
25597.90
25632.88
25642.01
25601.70
25559.45
25783.00
25587.28
25654.51
25556.76
25562.50
25639.64
25594.20
25565.55
25620.20
25650.97
25588.82
25751.40
25729.60

3609
3651
3631
3639
3637
3655
3645
3617
3621
3639
3611
3629
3633
3647
3649
3635
3609
3653
3643
3633
3617
3611
3607
3649
3633
3637
3633
3639
3615
3631
3645
3623
3613
3641
3611
3609
3607
3633
3613
3635
3637
3631
3623
3633
3633
3625
3607
3651
3615
3637
3605
3609
3633
3621
3611
3633
3637
3617
3647
3645

12539.61
12539.66
12539.70
12539.99
12540.10
12540.35
12540.50
12540.80
12540.92
12541.02
12541.40
12541.70
12541.90
12542.17
12542.99
12543.43
12543.49
12543.90
12544.13
12544.30
12544.37
12544.40
12544.77
12545.11
12545.30
12545.49
12545.75
12546.30
12546.50
12546.60
12546.84
12546.90
12547.13
12547.13
12547.20
12547.40
12547.50
12547.67
12547.80
12547.99
12548.40
12548.50
12549.05
12549.10
12549.60
12550.00
12550.10
12550.19
12550.70
12550.80
12550.81
12550.93
12550.98
12551.00
12551.22
12551.28
12551.67
12551.90
12552.39
12552.50

25628.10
25565.72
25595.60
25580.54
25605.40
25579.33
25656.30
25726.40
25563.05
25644.96
25590.60
25795.00
25614.60
25560.38
25634.66
25557.70
25652.07
25592.90
25642.60
25672.00
25588.88
25609.30
25646.56
25633.42
25829.80
25624.27
25587.38
25609.50
25692.00
25606.30
25623.67
25603.10
25560.62
25585.88
25599.90
25807.20
25596.70
25643.79
25593.40
25587.59
25589.28
25664.10
25563.45
25593.20
25618.40
25596.10
25790.30
25587.09
25759.80
25612.90
25631.13
25638.28
25566.28
25599.10
25644.97
25641.69
25590.31
25602.10
25588.36
25706.40

3633
3611
3621
3611
3627
3611
3639
3645
3609
3635
3619
3653
3631
3607
3633
3605
3639
3619
3635
3641
3617
3629
3637
3633
3657
3633
3615
3629
3643
3627
3633
3625
3607
3613
3623
3655
3621
3637
3619
3615
3617
3641
3609
3619
3633
3621
3653
3615
3649
3631
3633
3635
3611
3623
3639
3637
3619
3625
3617
3645

12552.57
12552.80
12552.80
12552.90
12553.20
12553.20
12553.48
12553.50
12553.66
12553.70
12553.80
12553.80
12553.90
12554.33
12554.50
12554.59
12554.60
12555.04
12555.50
12556.30
12556.40
12556.54
12556.56
12556.59
12556.87
12557.00
12557.60
12557.68
12558.80
12558.95
12558.99
12559.00
12559.20
12559.30
12560.40
12560.40
12560.60
12560.88
12561.04
12561.30
12561.84
12562.00
12562.00
12562.22
12562.25
12562.78
12563.44
12563.60
12563.65
12563.72
12563.75
12564.68
12565.10
12565.90
12566.02
12566.40
12566.60
12566.70
12566.80
12566.90

25644.19
25773.60
25605.00
25592.50
25839.10
25596.30
25566.22
25600.10
25585.88
25608.00
25729.10
25603.80
25639.16
25584.57
25551.60
25621.81
25589.64
25563.30
25578.35
25591.70
25644.10
25635.12
25589.50
25560.39
25640.04
25696.60
25595.10
25637.03
25836.80
25641.04
25560.60
25598.60
25587.89
25615.50
25602.00
25549.50
25717.50
25563.81
25638.23
25663.60
25586.28
25594.50
25550.20
25620.65
25570.03
25567.02
25589.59
25587.95
25632.85
25627.43
25586.30
25570.24
25604.70
25597.70
25586.16
25679.10
25614.00
25650.00
25608.50
25601.10

3639
3651
3627
3621
3659
3623
3611
3625
3613
3629
3647
3627
3637
3613
3605
3633
3619
3609
3613
3621
3641
3635
3619
3607
3639
3645
3623
3637
3659
3641
3607
3625
3617
3633
3627
3605
3647
3609
3639
3643
3615
3623
3605
3633
3613
3611
3619
3617
3635
3633
3615
3613
3629
3625
3615
3645
3633
3643
3631
3627

12567.10
12567.50
12567.67
12567.71
12567.80
12568.12
12568.41
12568.70
12568.80
12568.80
12568.81
12568.98
12569.10
12569.56
12569.80
12570.36
12570.70
12570.93
12571.16
12571.20
12571.21
12571.50
12571.61
12572.30
12572.36
12572.80
12573.00
12573.72
12573.79
12574.23
12574.28
12574.58
12574.94
12575.10
12575.30
12576.00
12576.13
12576.29
12576.50
12576.80
12577.10
12577.27
12577.30
12577.31
12577.34
12577.37
12578.21
12578.35
12578.38
12578.88
12579.19
12579.22
12579.54
12579.65
12579.95
12580.00
12580.19
12580.44
12580.74
12580.87

25763.40
25550.40
25580.39
25547.18
25604.50
25567.77
25638.08
25728.60
25594.10
25590.70
25587.61
25635.74
25618.88
25633.39
25613.00
25580.84
25776.40
25630.83
25828.14
25565.24
25546.09
25547.00
25589.05
25547.80
25632.61
25608.40
25550.10
25625.65
25634.40
25571.06
25562.72
25568.31
25565.56
25552.90
25562.81
25552.10
25562.86
25616.45
25553.60
25711.10
25655.80
25637.83
25745.20
25613.11
25589.30
25562.69
25629.49
25637.49
25561.27
25559.11
25559.84
25565.31
25631.14
25543.47
25568.32
25805.50
25565.27
25588.09
25564.91
25632.79

3651
3605
3613
3605
3629
3611
3641
3649
3623
3621
3617
3639
3633
3637
3633
3613
3653
3635
3659
3609
3607
3607
3619
3607
3637
3631
3607
3633
3639
3613
3607
3611
3609
3607
3607
3607
3607
3633
3607
3649
3645
3643
3651
3633
3619
3607
3635
3643
3607
3607
3607
3609
3637
3609
3611
3657
3609
3617
3609
3639

12581.17
12581.20
12581.41
12581.51
12581.60
12581.74
12581.81
12582.01
12582.20
12582.48
12582.50
12582.84
12582.95
12583.00
12583.20
12583.53
12583.57
12583.62
12583.85
12584.10
12584.23
12584.50
12584.51
12584.84
12584.85
12584.90
12584.92
12585.34
12585.45
12585.60
12586.04
12586.10
12586.20
12586.30
12586.30
12586.30
12586.40
12586.44
12586.90
12586.95
12587.20
12587.37
12587.50
12587.83
12588.08
12588.10
12588.31
12588.38
12589.00
12589.09
12589.70
12589.80
12590.39
12590.50
12590.53
12590.90
12591.12
12591.22
12591.30
12591.31

25582.79
25544.20
25563.75
25568.27
25627.20
25571.54
25589.22
25583.29
25634.44
25625.30
25785.50
25571.20
25584.31
25649.00
25607.80
25586.89
25620.43
25568.10
25562.99
25729.00
25547.18
25696.00
25574.33
25571.16
25617.84
25594.30
25541.83
25635.84
25574.31
25551.11
25566.56
25764.50
25591.00
25597.90
25604.80
25601.30
25608.20
25617.16
25553.65
25589.12
25688.30
25570.77
25661.70
25565.37
25568.93
25640.00
25555.66
25588.33
25605.60
25579.68
25637.80
25544.20
25573.01
25716.30
25554.77
25613.83
25610.38
25548.03
25557.83
25609.46

3613
3609
3609
3611
3633
3613
3619
3613
3641
3633
3655
3613
3613
3645
3631
3615
3631
3611
3609
3651
3609
3649
3615
3613
3631
3623
3611
3643
3615
3609
3611
3653
3621
3625
3629
3627
3631
3631
3609
3619
3649
3613
3647
3611
3613
3645
3609
3617
3629
3615
3645
3611
3615
3651
3611
3631
3631
3611
3611
3631

12591.50
12591.63
12592.26
12592.43
12592.70
12592.80
12592.82
12592.95
12593.50
12593.58
12593.95
12594.20
12594.46
12594.71
12594.90
12595.34
12595.35
12595.46
12595.88
12596.22
12596.43
12596.53
12596.55
12596.70
12596.87
12597.00
12597.18
12597.25
12597.30
12597.47
12598.17
12598.38
12598.43
12598.80
12598.97
12599.42
12599.60
12599.71
12599.76
12599.89
12600.00
12600.03
12600.20
12600.44
12600.61
12600.77
12600.90
12601.10
12601.34
12601.58
12601.79
12601.80
12602.15
12602.24
12602.29
12602.30
12603.00
12603.11
12603.22
12603.41

25551.95
25581.75
25566.95
25569.17
25634.88
25606.20
25587.96
25539.34
25603.32
25632.92
25556.50
25581.63
25630.96
25618.35
25541.40
25628.99
25589.34
25552.10
25560.89
25627.03
25546.48
25569.16
25615.95
25770.10
25581.20
25668.20
25576.29
25543.33
25578.33
25557.92
25537.71
25572.66
25591.84
25538.40
25624.98
25552.24
25608.27
25612.71
25562.83
25549.54
25762.30
25609.69
25643.80
25587.03
25626.82
25623.31
25595.40
25724.20
25571.34
25560.03
25543.26
25684.10
25579.71
25628.67
25541.44
25599.10
25632.53
25575.80
25595.68
25634.31

3611
3615
3613
3615
3643
3629
3615
3613
3627
3641
3613
3615
3639
3629
3613
3637
3617
3613
3613
3635
3613
3615
3629
3655
3617
3649
3617
3613
3617
3615
3615
3617
3619
3615
3633
3615
3629
3629
3615
3615
3655
3629
3647
3619
3635
3631
3621
3653
3617
3617
3615
3651
3619
3637
3615
3623
3641
3619
3621
3643

12603.64
12603.70
12603.70
12603.87
12604.84
12605.20
12605.77
12605.84
12606.22
12606.30
12606.38
12606.71
12607.30
12607.38
12607.94
12608.15
12608.58
12608.60
12608.64
12608.86
12609.04
12609.30
12610.24
12610.40
12610.43
12611.10
12611.11
12611.39
12612.20
12612.70
12613.06
12613.11
12613.18
12613.69
12614.32
12614.60
12614.79
12614.82
12615.30
12615.30
12615.43
12615.96
12615.96
12616.20
12616.33
12616.51
12617.00
12617.16
12617.17
12617.20
12617.33
12617.33
12618.15
12618.31
12618.46
12618.49
12618.67
12618.86
12618.92
12619.38

25536.01
25602.90
25551.30
25630.51
25565.66
25606.60
25563.10
25616.26
25619.71
25674.90
25632.39
25615.13
25775.70
25539.20
25611.40
25606.97
25594.99
25554.59
25597.32
25608.24
25534.34
25609.52
25616.78
25535.70
25621.99
25650.10
25589.67
25543.90
25603.90
25593.65
25598.83
25601.02
25583.06
25566.70
25633.19
25604.90
25585.79
25532.54
25683.10
25532.90
25612.06
25592.88
25592.88
25719.00
25614.30
25619.25
25751.70
25594.08
25605.60
25661.70
25575.41
25575.41
25640.55
25583.72
25594.47
25615.08
25606.53
25620.61
25597.59
25536.57

3617
3625
3617
3639
3617
3627
3619
3627
3629
3651
3641
3627
3657
3617
3627
3627
3619
3619
3621
3627
3619
3627
3627
3619
3629
3649
3619
3619
3625
3617
3621
3623
3619
3619
3641
3625
3617
3621
3653
3621
3625
3615
3615
3655
3625
3627
3657
3615
3625
3651
3617
3617
3643
3615
3615
3625
3625
3627
3619
3621

12619.38
12619.39
12619.97
12620.08
12620.54
12620.70
12620.81
12620.82
12620.95
12620.95
12621.08
12621.10
12621.13
12621.24
12621.54
12621.70
12621.71
12621.73
12621.99
12622.70
12622.79
12622.89
12622.90
12622.94
12623.00
12624.15
12624.42
12624.91
12625.17
12625.32
12625.36
12625.36
12625.50
12625.52
12625.63
12626.01
12626.24
12626.54
12626.54
12626.67
12626.68
12626.91
12626.97
12627.07
12627.28
12627.32
12627.43
12627.80
12627.85
12627.94
12628.29
12628.44
12628.57
12628.62
12628.65
12628.88
12629.14
12629.20
12629.30
12629.45

25580.52
25594.87
25530.94
25555.17
25608.79
25629.99
25563.82
25628.14
25626.29
25603.05
25624.44
25601.38
25596.44
25631.85
25587.99
25652.40
25577.50
25620.75
25547.68
25656.80
25588.44
25585.15
25556.31
25622.61
25699.70
25624.47
25638.29
25529.41
25630.03
25541.74
25626.33
25550.66
25539.52
25610.35
25582.32
25578.05
25615.51
25581.88
25581.88
25611.78
25587.10
25604.98
25597.21
25551.96
25542.43
25628.08
25598.54
25536.80
25606.36
25599.77
25559.87
25541.23
25601.74
25594.79
25591.04
25528.17
25555.98
25755.20
25692.40
25591.64

3615
3615
3623
3619
3625
3637
3617
3635
3633
3623
3631
3621
3617
3639
3613
3649
3615
3627
3619
3651
3613
3613
3617
3629
3655
3631
3641
3625
3637
3619
3633
3617
3621
3623
3613
3615
3625
3613
3613
3623
3613
3623
3615
3617
3619
3635
3617
3623
3623
3619
3617
3621
3621
3615
3613
3627
3617
3659
3655
3615

12629.47
12629.67
12630.00
12630.36
12630.61
12630.62
12630.79
12630.80
12630.90
12631.00
12631.20
12631.24
12631.34
12632.18
12632.25
12632.43
12632.60
12632.81
12632.84
12633.04
12633.10
12633.18
12633.42
12633.50
12633.69
12633.85
12633.93
12634.01
12634.08
12634.30
12634.40
12634.60
12634.75
12634.81
12635.00
12635.00
12635.40
12635.40
12635.70
12635.83
12635.90
12636.19
12636.20
12636.28
12636.28
12636.30
12636.73
12636.76
12636.83
12637.22
12637.55
12637.87
12637.92
12638.00
12638.00
12638.10
12638.11
12638.20
12638.40
12638.80

25547.71
25619.57
25628.25
25591.60
25548.55
25617.38
25621.34
25715.40
25689.90
25636.00
25549.50
25598.31
25588.72
25601.48
25591.11
25606.78
25688.10
25589.05
25625.32
25586.33
25611.82
25526.83
25603.08
25541.90
25588.38
25594.25
25557.75
25591.16
25592.56
25543.60
25648.30
25652.40
25590.02
25584.67
25537.10
25664.60
25528.40
25608.01
25587.00
25588.97
25681.30
25589.67
25629.80
25616.29
25561.18
25534.10
25578.07
25582.56
25622.46
25601.96
25618.14
25525.38
25600.14
25539.80
25568.90
25588.90
25594.40
25598.70
25610.94
25592.40

3619
3627
3635
3615
3621
3625
3629
3657
3655
3639
3621
3619
3613
3621
3613
3621
3655
3613
3633
3613
3623
3629
3621
3623
3615
3617
3619
3613
3615
3623
3645
3647
3613
3615
3625
3653
3629
3621
3617
3615
3655
3615
3635
3625
3619
3627
3617
3617
3631
3619
3627
3631
3619
3625
3619
3617
3617
3619
3623
3617

12638.90
12639.10
12639.30
12639.30
12639.89
12640.00
12640.01
12640.26
12640.30
12640.50
12640.69
12640.98
12641.00
12641.20
12641.70
12642.08
12642.30
12642.44
12642.50
12642.50
12642.50
12642.60
12642.80
12643.10
12643.10
12643.30
12643.40
12644.10
12644.14
12644.26
12644.60
12644.60
12645.40
12645.72
12645.90
12646.00
12646.00
12646.20
12646.21
12646.60
12646.80
12646.80
12647.30
12647.40
12647.70
12647.80
12648.00
12648.00
12648.10
12648.29
12648.90
12649.10
12649.20
12649.30
12649.54
12649.70
12649.70
12649.80
12650.20
12650.50

25641.80
25607.16
25662.20
25548.10
25603.60
25557.50
25619.61
25616.81
25573.80
25646.50
25611.66
25613.98
25725.00
25582.00
25611.16
25616.71
25623.70
25523.96
25697.80
25528.70
25562.30
25587.50
25639.20
25659.50
25540.60
25670.10
25627.90
25620.30
25613.81
25601.52
25549.30
25592.00
25670.60
25604.68
25616.90
25544.90
25557.80
25636.40
25610.91
25526.80
25656.90
25574.60
25667.50
25552.70
25613.40
25533.00
25538.80
25600.40
25527.30
25607.95
25595.50
25528.90
25577.20
25664.50
25738.74
25521.70
25633.60
25600.40
25570.40
25550.20

3641
3621
3651
3623
3619
3621
3629
3627
3619
3643
3623
3625
3659
3619
3623
3627
3631
3633
3657
3631
3621
3619
3639
3649
3627
3655
3633
3629
3625
3619
3625
3619
3655
3621
3627
3627
3623
3637
3623
3633
3647
3621
3653
3625
3625
3631
3629
3619
3633
3621
3619
3633
3621
3651
3661
3635
3635
3619
3623
3627

12650.60
12650.70
12651.10
12651.20
12651.20
12651.30
12651.30
12651.30
12651.30
12651.40
12651.40
12651.66
12652.40
12652.40
12653.20
12653.30
12653.50
12653.80
12653.90
12654.00
12654.20
12654.20
12654.30
12654.90
12655.10
12655.10
12655.20
12655.40
12655.60
12655.90
12656.20
12656.50
12656.60
12657.00
12657.20
12657.30
12657.70
12657.94
12658.30
12658.60
12659.10
12659.10
12659.40
12659.50
12659.50
12659.70
12659.70
12659.80
12659.90
12660.20
12660.50
12660.60
12660.60
12660.70
12660.80
12660.90
12660.90
12661.00
12661.10
12661.20

25654.30
25579.50
25572.00
25661.40
25610.50
25559.10
25614.40
25734.50
25618.40
25622.30
25626.20
25606.52
25583.40
25601.10
25658.40
25555.50
25585.10
25526.30
25566.90
25626.50
25705.60
25529.30
25651.60
25589.00
25541.40
25591.80
25655.30
25569.40
25683.20
25593.40
25537.50
25622.90
25560.30
25578.40
25632.00
25679.50
25563.30
25526.41
25580.90
25628.00
25649.20
25619.30
25529.70
25573.70
25535.50
25566.80
25582.20
25536.40
25624.00
25698.80
25653.40
25645.70
25657.20
25556.40
25661.00
25681.10
25542.50
25664.80
25676.80
25668.60

3645
3621
3623
3649
3623
3625
3625
3661
3627
3629
3631
3621
3621
3619
3647
3627
3621
3635
3625
3631
3659
3635
3643
3621
3631
3621
3645
3625
3657
3621
3633
3629
3627
3623
3633
3657
3627
3637
3623
3631
3641
3627
3637
3625
3635
3627
3623
3635
3629
3659
3643
3639
3645
3629
3647
3657
3633
3649
3655
3651

12661.30
12661.30
12661.30
12661.40
12661.70
12662.30
12662.60
12662.70
12663.00
12663.10
12663.10
12663.40
12663.50
12664.40
12664.40
12664.62
12664.90
12665.00
12665.70
12665.80
12665.80
12665.90
12666.00
12666.10
12666.30
12666.70
12666.70
12666.80
12666.80
12666.90
12667.10
12667.10
12667.20
12667.20
12667.80
12668.10
12668.20
12668.20
12668.30
12668.40
12669.00
12669.10
12669.40
12669.50
12669.60
12669.60
12669.70
12669.70
12669.90
12670.20
12670.30
12670.40
12670.60
12670.70
12670.90
12671.10
12671.50
12671.70
12672.00
12672.10

25672.50
25568.40
25620.00
25607.20
25630.20
25600.80
25616.00
25650.90
25602.40
25534.10
25552.70
25647.10
25535.20
25555.00
25589.40
25530.24
25603.90
25612.20
25618.10
25628.10
25605.40
25643.20
25559.10
25584.10
25550.30
25532.60
25543.50
25671.60
25591.80
25692.70
25656.90
25567.90
25534.00
25609.10
25586.20
25607.30
25545.70
25579.30
25625.00
25569.50
25690.10
25557.60
25619.80
25609.00
25541.50
25565.30
25625.20
25614.30
25640.30
25633.10
25629.80
25601.60
25537.70
25646.10
25636.80
25583.10
25626.10
25545.40
25562.70
25634.20

3653
3627
3627
3621
3631
3621
3625
3641
3621
3637
3631
3639
3637
3631
3623
3639
3621
3623
3625
3629
3621
3637
3631
3625
3633
3639
3635
3651
3623
3659
3643
3629
3639
3621
3625
3621
3635
3627
3627
3629
3659
3633
3625
3621
3637
3631
3627
3623
3635
3631
3629
3623
3639
3637
3633
3627
3627
3637
3633
3631

12672.20
12672.30
12672.70
12672.80
12673.80
12674.50
12674.50
12674.70
12674.70
12675.10
12675.11
12675.30
12675.60
12675.70
12676.00
12676.20
12676.40
12676.50
12676.60
12676.80
12676.90
12676.90
12677.00
12677.20
12678.10
12678.40
12678.70
12678.77
12678.80
12679.10
12679.20
12679.20
12679.30
12679.40
12679.40
12679.40
12679.40
12680.10
12680.30
12680.60
12680.80
12680.80
12681.40
12681.70
12681.80
12681.80
12682.60
12682.70
12682.90
12683.20
12683.40
12683.70
12683.90
12684.30
12684.65
12685.20
12685.20
12685.50
12685.60
12685.90

25556.20
25575.80
25619.30
25703.80
25638.50
25560.20
25535.89
25619.50
25578.80
25698.20
25536.98
25554.70
25694.20
25613.30
25690.10
25547.60
25686.10
25594.60
25605.50
25682.00
25557.60
25639.00
25596.00
25678.00
25596.80
25553.30
25666.10
25543.46
25657.80
25653.80
25621.60
25590.70
25662.30
25649.80
25555.00
25635.40
25613.80
25584.40
25663.10
25591.40
25667.50
25549.90
25611.70
25646.90
25631.90
25552.40
25581.80
25624.10
25615.40
25632.70
25603.70
25541.15
25644.40
25628.30
25544.93
25661.80
25579.20
25548.90
25584.10
25608.20

3635
3629
3625
3661
3633
3635
3641
3625
3629
3661
3641
3637
3659
3623
3657
3639
3655
3625
3623
3653
3637
3633
3625
3651
3625
3639
3645
3641
3641
3639
3625
3627
3643
3637
3639
3631
3623
3629
3643
3627
3645
3641
3623
3635
3629
3641
3631
3625
3623
3629
3625
3643
3633
3627
3643
3641
3633
3643
3631
3625

12686.10
12686.30
12686.40
12686.40
12686.40
12686.80
12686.80
12687.30
12687.30
12687.30
12687.60
12687.60
12687.70
12687.70
12687.90
12688.20
12688.80
12689.50
12689.60
12689.80
12690.20
12690.20
12690.33
12690.40
12690.60
12690.80
12691.30
12691.40
12691.60
12691.60
12691.90
12692.00
12692.10
12692.50
12693.04
12693.15
12693.20
12693.60
12693.68
12693.80
12693.90
12694.10
12694.20
12694.70
12694.80
12695.30
12695.60
12696.00
12696.10
12696.40
12696.40
12696.50
12696.70
12696.80
12697.00
12697.05
12697.50
12697.60
12697.70
12698.10

25682.30
25585.20
25589.30
25641.00
25597.60
25624.80
25635.80
25658.90
25646.60
25630.70
25612.40
25581.10
25625.50
25576.60
25615.20
25705.00
25583.10
25656.10
25578.10
25642.00
25574.00
25593.60
25705.72
25604.60
25622.50
25660.40
25580.90
25588.90
25575.10
25653.20
25557.40
25608.80
25609.90
25702.60
25546.71
25546.56
25558.40
25572.10
25703.01
25657.90
25578.80
25591.80
25627.50
25550.69
25638.20
25601.10
25569.00
25552.90
25639.10
25576.60
25621.10
25588.50
25655.40
25700.20
25604.10
25700.28
25633.70
25597.00
25556.60
25607.40

3651
3631
3629
3631
3627
3625
3629
3639
3633
3627
3625
3633
3625
3635
3625
3661
3633
3637
3635
3631
3637
3629
3661
3627
3625
3639
3635
3631
3637
3635
3643
3627
3627
3659
3645
3645
3643
3639
3659
3637
3637
3631
3625
3645
3629
3629
3641
3645
3629
3639
3627
3633
3635
3657
3629
3657
3627
3631
3645
3629

12698.50
12698.90
12698.90
12698.90
12699.30
12699.50
12699.50
12699.70
12699.70
12699.80
12700.10
12700.29
12700.40
12700.50
12700.60
12700.90
12701.00
12701.20
12701.30
12701.50
12701.60
12701.68
12701.70
12702.00
12702.00
12702.10
12702.30
12702.40
12702.40
12702.40
12702.41
12702.60
12702.80
12703.30
12703.30
12703.53
12703.60
12703.70
12703.70
12704.00
12704.30
12704.50
12704.60
12704.70
12705.10
12705.50
12705.60
12705.70
12705.80
12706.00
12706.30
12706.60
12706.70
12706.70
12706.81
12707.20
12707.50
12707.70
12707.70
12707.80

25633.70
25608.40
25574.50
25624.40
25633.00
25697.40
25651.40
25613.70
25645.90
25592.90
25625.30
25697.67
25602.30
25693.90
25626.10
25632.80
25576.00
25641.10
25605.10
25580.30
25690.50
25552.91
25588.40
25662.50
25554.20
25584.60
25619.90
25640.00
25647.40
25632.20
25551.86
25687.10
25627.40
25563.20
25628.20
25695.04
25683.60
25600.60
25578.70
25586.30
25642.90
25602.90
25636.20
25680.20
25658.00
25630.10
25624.30
25676.80
25584.10
25663.70
25589.00
25631.70
25673.30
25653.50
25692.39
25669.60
25613.60
25600.70
25581.80
25639.50

3627
3629
3641
3627
3627
3655
3633
3629
3631
3633
3627
3655
3631
3653
3627
3627
3641
3629
3631
3639
3651
3647
3635
3637
3647
3637
3629
3629
3631
3627
3647
3649
3627
3645
3627
3653
3647
3633
3641
3637
3629
3633
3629
3645
3635
3627
3629
3643
3639
3637
3637
3627
3641
3633
3651
3639
3631
3635
3641
3631

12708.00
12708.00
12708.10
12708.20
12708.50
12708.50
12709.00
12709.40
12709.40
12709.60
12709.97
12710.10
12710.20
12710.30
12710.40
12710.40
12710.40
12710.80
12710.94
12711.00
12711.10
12711.40
12711.50
12711.70
12711.90
12711.97
12712.60
12712.60
12712.70
12713.20
12713.24
12713.50
12713.75
12713.80
12714.00
12714.00
12714.90
12715.00
12715.40
12715.80
12716.10
12716.40
12716.44
12716.50
12716.60
12716.80
12717.20
12717.60
12717.70
12718.00
12718.20
12718.40
12719.00
12719.00
12719.40
12719.40
12719.60
12719.60
12719.83
12720.50

25641.30
25641.30
25616.20
25648.90
25635.00
25653.60
25617.60
25572.40
25641.60
25640.10
25689.83
25627.80
25654.40
25628.70
25665.90
25597.10
25635.40
25598.50
25559.06
25619.20
25590.10
25675.10
25649.10
25557.83
25630.00
25557.32
25614.10
25655.00
25631.40
25661.60
25687.18
25649.60
25563.44
25667.20
25596.30
25637.20
25611.30
25573.60
25680.40
25591.30
25656.60
25581.00
25684.59
25568.20
25649.70
25618.70
25594.10
25650.20
25608.90
25663.10
25577.30
25629.80
25667.50
25635.10
25579.30
25634.30
25610.60
25657.60
25564.79
25641.60

3631
3631
3631
3631
3629
3633
3631
3645
3631
3631
3649
3629
3633
3629
3637
3637
3629
3637
3649
3631
3639
3641
3631
3649
3629
3649
3633
3633
3629
3635
3647
3631
3649
3637
3639
3629
3635
3647
3643
3641
3633
3645
3645
3649
3631
3633
3641
3631
3637
3635
3647
3631
3637
3631
3647
3631
3637
3633
3651
3631

12720.53
12720.60
12721.07
12721.50
12721.70
12721.70
12722.10
12722.20
12722.30
12722.60
12722.70
12723.10
12723.40
12723.70
12723.80
12723.90
12723.90
12724.10
12724.10
12724.50
12724.96
12725.00
12725.00
12725.10
12725.40
12725.60
12725.70
12725.70
12726.20
12726.20
12726.40
12726.40
12726.50
12726.60
12726.90
12727.70
12727.90
12728.50
12728.70
12729.00
12729.06
12729.30
12729.60
12729.66
12730.00
12730.11
12730.40
12730.50
12730.80
12730.80
12731.00
12731.20
12731.30
12731.30
12731.30
12731.70
12731.90
12731.90
12732.00
12732.00

25681.29
25606.50
25562.53
25654.50
25567.30
25592.40
25649.30
25663.10
25644.40
25594.20
25577.70
25608.80
25604.10
25628.60
25589.20
25636.40
25660.40
25646.50
25647.90
25598.70
25677.70
25634.60
25636.80
25597.30
25637.60
25673.00
25586.00
25573.90
25668.60
25601.70
25647.50
25623.70
25651.40
25607.00
25576.70
25591.90
25637.70
25583.50
25651.20
25627.40
25570.54
25629.60
25654.60
25673.89
25589.00
25567.70
25595.10
25650.50
25605.70
25611.60
25668.50
25602.30
25617.90
25581.10
25605.20
25667.10
25624.20
25597.70
25581.40
25600.10

3643
3639
3651
3633
3651
3643
3631
3635
3631
3643
3649
3639
3641
3633
3645
3633
3635
3631
3631
3643
3641
3633
3633
3643
3633
3639
3647
3651
3637
3643
3631
3635
3633
3641
3651
3645
3633
3649
3633
3635
3653
3635
3635
3639
3647
3653
3645
3633
3643
3641
3637
3643
3639
3651
3643
3637
3637
3645
3651
3645

12732.10
12732.14
12733.10
12733.20
12733.50
12733.60
12733.90
12734.00
12734.10
12734.10
12734.40
12734.40
12735.20
12735.80
12736.70
12736.80
12736.80
12736.90
12737.40
12737.70
12737.90
12738.00
12738.40
12738.60
12739.00
12739.10
12739.10
12739.10
12740.10
12740.20
12740.20
12740.50
12740.70
12741.10
12741.70
12741.80
12742.10
12742.50
12742.50
12742.50
12742.70
12743.10
12743.50
12743.59
12743.60
12744.00
12744.00
12744.04
12744.20
12744.40
12744.50
12745.20
12745.30
12745.40
12745.50
12746.20
12746.40
12746.50
12746.60
12746.80

25586.10
25575.52
25582.60
25602.10
25625.60
25653.10
25619.60
25631.80
25666.30
25626.60
25583.40
25640.60
25614.50
25651.80
25580.80
25622.70
25640.60
25607.00
25654.30
25646.40
25605.40
25649.90
25653.50
25655.20
25637.30
25656.60
25659.30
25626.40
25606.20
25641.70
25619.90
25653.10
25645.90
25633.90
25602.50
25654.80
25635.40
25655.20
25604.70
25612.80
25643.10
25656.80
25575.72
25575.42
25631.20
25662.20
25626.30
25662.25
25610.80
25595.30
25601.20
25633.60
25603.60
25616.30
25608.00
25628.60
25613.50
25648.70
25641.80
25592.80

3649
3653
3651
3645
3637
3635
3639
3635
3637
3637
3651
3633
3641
3635
3653
3639
3633
3643
3637
3633
3645
3635
3637
3637
3635
3637
3637
3639
3645
3633
3641
3637
3633
3637
3647
3637
3637
3637
3647
3643
3633
3637
3655
3655
3639
3637
3641
3637
3645
3651
3649
3639
3649
3643
3647
3641
3645
3635
3635
3653

12747.10
12747.10
12747.21
12747.30
12747.50
12747.50
12747.50
12747.60
12747.80
12748.00
12748.40
12748.50
12748.80
12749.30
12749.40
12749.40
12749.80
12750.10
12750.20
12750.90
12750.90
12751.00
12751.20
12751.20
12751.30
12751.31
12751.56
12751.80
12751.90
12752.00
12753.40
12754.20
12754.20
12754.30
12754.50
12754.60
12754.70
12754.80
12754.95
12755.10
12755.20
12755.30
12755.40
12755.50
12755.75
12756.10
12756.20
12756.63
12757.00
12757.20
12757.60
12757.70
12757.90
12758.20
12758.50
12758.50
12759.00
12759.22
12759.60
12759.69

25605.70
25642.20
25582.71
25599.30
25610.70
25648.20
25649.90
25638.40
25644.80
25645.10
25631.70
25607.90
25635.60
25604.80
25640.60
25614.80
25642.20
25632.70
25597.50
25646.80
25653.50
25600.30
25647.60
25653.80
25644.50
25589.40
25656.16
25638.90
25635.10
25639.90
25613.30
25621.90
25637.20
25645.60
25629.90
25644.00
25650.90
25646.90
25596.09
25633.60
25616.00
25605.20
25608.10
25651.80
25652.78
25626.20
25611.60
25582.88
25635.30
25609.40
25613.20
25644.30
25643.50
25607.20
25646.30
25648.40
25624.40
25593.32
25604.50
25649.59

3649
3635
3655
3651
3647
3635
3635
3637
3635
3635
3641
3649
3639
3651
3637
3645
3637
3641
3653
3637
3637
3653
3637
3637
3637
3655
3637
3639
3641
3639
3647
3645
3641
3639
3643
3639
3639
3639
3655
3643
3647
3653
3651
3639
3639
3645
3649
3657
3643
3651
3649
3641
3641
3653
3641
3641
3647
3657
3655
3641

12760.20
12760.45
12761.20
12761.90
12762.10
12762.20
12763.17
12763.30
12763.37
12763.98
12764.60
12764.66
12764.80
12765.86
12766.60
12766.60
12767.50
12767.70
12767.83
12768.20
12768.50
12769.27
12769.31
12769.60
12770.10
12770.93
12771.64
12771.69
12772.30
12772.60
12772.60
12772.92
12773.99
12774.25
12774.67
12774.94
12775.10
12775.94
12776.67
12777.30
12778.29
12779.22
12779.50
12781.11
12781.53
12781.60
12781.91
12782.30
12783.62
12783.82
12784.15
12784.63
12784.69
12785.70
12785.90
12787.13
12787.30
12788.09
12789.09
12789.50

25612.30
25596.72
25643.10
25622.70
25615.00
25645.80
25646.77
25612.20
25602.76
25587.08
25610.20
25592.85
25621.00
25598.89
25616.80
25642.00
25608.60
25619.20
25643.00
25613.70
25637.70
25604.28
25604.28
25610.50
25634.20
25640.49
25607.74
25595.33
25615.10
25632.10
25636.50
25601.15
25638.01
25594.42
25604.72
25612.80
25630.00
25593.92
25635.84
25627.50
25610.69
25633.78
25624.90
25615.22
25605.42
25622.30
25631.60
25607.30
25604.74
25610.58
25619.70
25629.40
25603.33
25601.94
25614.45
25622.96
25627.24
25600.88
25623.28
25619.60

3651
3657
3643
3649
3651
3643
3643
3653
3657
3659
3655
3659
3651
3659
3653
3645
3657
3653
3645
3655
3647
3659
3659
3657
3649
3647
3659
3661
3657
3651
3649
3661
3649
3661
3661
3659
3653
3661
3651
3655
3661
3653
3657
3661
3663
3659
3655
3663
3663
3663
3661
3657
3663
3663
3663
3661
3659
3663
3661
3663

12790.60
12790.66
12791.86
12793.69
12794.20
12795.09
12796.90
12797.03
12797.35

25618.90
25624.52
25613.35
25622.07
25614.80
25609.08
25618.70
25605.99
25619.10

3663
3661
3665
3663
3665
3665
3665
3665
3665