Professional Documents
Culture Documents
MOS US Equity
DD US Equity
MON US Equity
FCX US Equity
NEM US Equity
BHP US Equity
DOW US Equity
POT US Equity
IP US Equity
ABX US Equity
APA US Equity
RIG US Equity
BHI US Equity
WMB US Equity
BP US Equity
APC US Equity
CVX US Equity
DVN US Equity
VLO US Equity
XOM US Equity
HES US Equity
HAL US Equity
SLB US Equity
USB US Equity
AXP US Equity
AIG US Equity
MET US Equity
BAC US Equity
MS US Equity
C US Equity
JPM US Equity
BRK/B US Equity
PNC US Equity
GS US Equity
COF US Equity
WFC US Equity
BA US Equity
UNP US Equity
CAT US Equity
HON US Equity
MMM US Equity
NSC US Equity
GE US Equity
DE US Equity
UTX US Equity
FDX US Equity
UPS US Equity
LMT US Equity
CMI US Equity
AAPL US Equity
HPQ US Equity
GOOG US Equity
ORCL US Equity
INTC US Equity
TXN US Equity
IBM US Equity
MSFT US Equity
CSCO US Equity
UNH US Equity
COST US Equity
PEP US Equity
WMT US Equity
TGT US Equity
MO US Equity
T US Equity
PM US Equity
VZ US Equity
PG US Equity
CVS US Equity
KO US Equity
MRK US Equity
MDT US Equity
PFE US Equity
JNJ US Equity
HUM US Equity
NKE US Equity
HD US Equity
F US Equity
GM US Equity
DIS US Equity
CBS US Equity
YUM US Equity
MCD US Equity
LOW US Equity
CMCSA US Equity
#NAME?
#NAME?
55
34
#NAME?
30.18
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
170
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
26.14
39.5
50
29
153.48
26.77
39.5
45
41.17
40.665
35.33
44.5
45.5
37.87
46.5
27
32.67
55.335
65.16
45
65.915
36.83
35.82
30.5
14.5
34.835
33.5
21.05
90
35.53
32.84
135.5
165
23.81
75.5
54.175
18.48
37.5
46.665
Ticker
MOS US Equity
DD US Equity
MON US Equity
FCX US Equity
NEM US Equity
BHP US Equity
DOW US Equity
POT US Equity
IP US Equity
ABX US Equity
APA US Equity
RIG US Equity
BHI US Equity
WMB US Equity
BP US Equity
APC US Equity
CVX US Equity
DVN US Equity
VLO US Equity
XOM US Equity
HES US Equity
HAL US Equity
SLB US Equity
USB US Equity
AXP US Equity
AIG US Equity
MET US Equity
BAC US Equity
MS US Equity
C US Equity
JPM US Equity
BRK/B US Equity
PNC US Equity
GS US Equity
COF US Equity
WFC US Equity
BA US Equity
UNP US Equity
CAT US Equity
HON US Equity
MMM US Equity
NSC US Equity
GE US Equity
DE US Equity
UTX US Equity
FDX US Equity
UPS US Equity
LMT US Equity
CMI US Equity
AAPL US Equity
HPQ US Equity
GOOG US Equity
ORCL US Equity
INTC US Equity
TXN US Equity
IBM US Equity
MSFT US Equity
CSCO US Equity
UNH US Equity
COST US Equity
PEP US Equity
WMT US Equity
TGT US Equity
MO US Equity
T US Equity
PM US Equity
VZ US Equity
PG US Equity
CVS US Equity
KO US Equity
MRK US Equity
MDT US Equity
PFE US Equity
JNJ US Equity
HUM US Equity
NKE US Equity
HD US Equity
F US Equity
GM US Equity
DIS US Equity
CBS US Equity
YUM US Equity
MCD US Equity
LOW US Equity
CMCSA US Equity
26.901
39.505
55
34
155.2689
30.18
40.0226
46.8594
41.0489
40.32
36.8043
43.9096
46.964
37.9782
48.4928
27.4909
32.7965
56.2915
65.7228
45.4492
67.5817
37.1328
36.7915
33.3449
14.2035
37.4525
34.5527
22.2608
90.4977
38.1979
34.1265
143.9728
170
24.0107
76.6424
54.6943
18.7614
37.0527
47.7166
26.14
39.5
50
29
153.48
26.77
39.5
45
41.17
40.665
35.33
44.5
45.5
37.87
46.5
27
32.67
55.335
65.16
45
65.915
36.83
35.82
30.5
14.5
34.835
33.5
21.05
90
35.53
32.84
135.5
165
23.81
75.5
54.175
18.48
37.5
46.665
Ticker
Raw Beta
AAPL US Equity 1.040
ABX US Equity 0.645
AIG US Equity 1.745
APA US Equity 1.631
APC US Equity 1.590
AXP US Equity 1.048
BA US Equity 1.057
BAC US Equity 1.883
BHI US Equity 1.644
BHP US Equity 1.422
BP US Equity
1.248
BRK/B US Equity0.781
C US Equity
2.166
CAT US Equity 1.464
CBS US Equity 1.443
CMCSA US Equity1.043
CMI US Equity 1.693
COF US Equity 1.428
COST US Equity 0.745
CSCO US Equity 1.152
CVS US Equity 0.674
CVX US Equity 1.162
DD US Equity 1.156
DE US Equity 1.026
DIS US Equity 1.201
DOW US Equity 1.649
DVN US Equity 1.483
F US Equity
1.487
FCX US Equity 1.835
FDX US Equity 0.924
GE US Equity 1.160
GM US Equity 1.503
GOOG US Equity0.952
GS US Equity
1.655
HAL US Equity 1.824
HD US Equity 0.921
HES US Equity 1.649
HON US Equity 1.187
HPQ US Equity 1.128
HUM US Equity 0.888
IBM US Equity 0.891
INTC US Equity 0.996
IP US Equity
1.326
JNJ US Equity 0.546
JPM US Equity 1.541
KO US Equity 0.600
0.920
0.602
1.893
1.363
1.519
1.513
1.001
2.166
1.483
1.580
1.077
0.777
2.111
1.231
1.615
1.165
1.657
1.877
0.688
1.039
0.713
1.121
1.156
1.300
1.118
1.285
1.305
1.294
1.751
1.028
1.159
1.263
0.904
1.414
1.510
0.939
1.559
1.069
0.904
0.847
0.720
1.006
1.480
0.574
1.610
0.598
0.672
0.972
0.571
0.703
1.938
0.820
0.531
0.981
1.528
0.808
2.374
0.946
0.759
0.904
1.012
0.967
0.534
0.750
0.598
0.661
1.498
1.244
1.300
1.360
0.810
0.961
0.856
1.099
0.990
0.833
1.347
0.976
1.428
0.727
1.742
1.523
0.506
0.987
0.850
13.872
22.467
10.495
13.880
24.499
10.728
14.278
20.099
51.824
9.997
23.509
36.656
51.119
18.666
18.824
16.927
13.042
11.316
11.445
13.955
17.381
50.558
16.041
19.887
13.161
14.264
16.537
19.588
17.007
16.672
11.872
16.276
27.694
18.095
16.037
20.547
10.803
11.179
14.932
15.095
22.885
12.766
17.863
24.562
13.017
15.102
23.127
44.507
17.006
28.004
32.350
47.211
18.492
20.436
24.909
13.519
16.088
16.918
16.224
18.046
42.490
17.390
20.946
15.265
16.057
19.186
19.485
18.231
15.410
12.074
17.064
29.502
19.403
17.949
21.028
12.422
12.809
18.641
15.961
22.828
13.031
16.993
26.240
14.178
16.183
20.511
32.640
17.418
31.751
25.087
37.661
22.029
23.782
23.400
12.650
16.126
15.744
16.924
19.166
29.010
25.162
22.726
15.766
15.963
21.811
20.520
18.787
15.430
14.666
16.349
34.188
17.678
17.975
21.866
13.881
13.532
24.874
12.213
24.158
7.929
14.573
25.703
11.970
14.157
16.947
33.009
8.085
22.294
38.949
34.991
17.489
17.148
16.669
9.649
11.709
13.566
15.931
14.485
31.453
15.451
17.527
14.925
18.584
16.926
13.265
16.554
9.861
14.585
17.320
23.816
22.129
16.956
19.839
8.119
14.134
13.322
Volatil 30D
3M 100% IVOL
31.691
27.702
53.288
47.614
19.433
23.640
33.664
23.024
18.677
28.881
14.746
19.597
20.352
21.310
15.648
23.559
16.840
24.612
26.149
24.603
10.298
17.500
12.580
14.564
19.897
23.962
15.591
20.112
25.449
27.519
18.187
20.839
18.689
26.142
18.513
21.628
17.221
16.697
25.061
22.945
14.202
18.555
11.486
14.789
13.823
18.235
18.994
20.549
17.851
20.833
25.201
25.843
20.176
23.441
25.109
26.299
28.506
29.734
18.829
24.168
12.624
15.888
25.165
28.064
13.057
21.190
20.594
23.097
16.359
25.757
19.388
20.084
15.405
25.392
14.682
17.771
45.271
33.132
16.323
25.393
11.339
17.144
19.453
21.184
22.600
26.344
13.943
14.484
17.683
19.749
10.106
15.116
-0.665
6.091
-7.317
9.042
-6.313
-3.838
0.243
-13.395
-6.857
1.535
-6.371
-2.086
-7.317
-4.901
-0.220
-2.046
-6.407
-5.162
-1.032
1.431
-1.760
-3.716
-5.287
-0.131
-0.940
-0.029
-4.247
-0.865
-6.904
-3.204
-5.487
-3.216
-6.835
-3.931
-10.372
0.504
-11.708
-1.970
3.010
-8.922
-6.685
-3.236
-4.535
1.858
-2.480
-5.846
0.665
6.091
7.317
9.042
6.313
3.838
0.243
13.395
6.857
1.535
6.371
2.086
7.317
4.901
0.220
2.046
6.407
5.162
1.032
1.431
1.760
3.716
5.287
0.131
0.940
0.029
4.247
0.865
6.904
3.204
5.487
3.216
6.835
3.931
10.372
0.504
11.708
1.970
3.010
8.922
6.685
3.236
4.535
1.858
2.480
5.846
Dvd Yld
Ask CDS Last CDS
2.416
11.200
34
29
4.364
78.605 275.7359
274
0.200
1.221 97.2901 95.335
0.839
2.313 65.3181
63.5
0.384
1.469 79.1449
75.5
1.079
2.942 50.8233
49.5
1.584
4.874 51.6784
52.93
0.275
1.316 103.2755
101.5
1.194
3.300 62.5342
60
3.450
31.500
74.365
73.5
5.150 172.431 69.4364
68.5
0.000
1.000 79.9586 78.335
0.078
1.081 95.6139
93.83
2.481
11.950 78.6675
76.14
0.851
2.342 76.6424
75.5
1.609
4.996 47.7166 46.665
1.516
4.552
55
50
0.651
1.918 85.9566
84.84
7.133 1252.076 37.9782
37.87
2.544
12.732 43.9096
44.5
1.270
3.562 36.7915
35.82
2.976
19.604 22.7981
21
2.918
18.513
52.288
50.84
2.318
10.151 38.3995
36.14
1.120
3.064 24.0107
23.81
3.223
25.113 80.8902
78.84
1.393
4.027 83.8062
80.5
1.720
5.586 143.9728
135.5
6.710 820.906 177.2636 185.33
0.632
1.882 78.2827 77.335
3.027
20.627
73.9
68.92
0.000
1.000
170
165
0.000
1.000
30.18
26.77
1.171
3.224 121.8886 122.17
0.866
2.377 38.0149
36.5
1.794
6.015 34.1265
32.84
0.514
1.672 116.1069
107
1.875
6.523
23.84
23.86
2.470
11.820 155.2689 153.48
1.054
2.870 90.4977
90
1.821
6.180
40.32 40.665
3.791
44.304 46.8594
45
2.416
11.205 88.7492
84.5
2.796
16.377 22.2608
21.05
2.411
11.145 83.2781 83.335
2.758
15.775 33.3449
30.5
11.918
26.595
8.130
15.856
23.631
11.658
14.292
19.754
35.467
7.978
22.548
33.579
49.160
18.286
15.251
17.020
11.826
11.180
11.784
15.918
13.612
32.823
15.308
18.347
14.277
16.238
15.671
13.680
15.137
8.992
12.865
16.889
23.558
19.442
14.313
18.177
11.078
12.937
12.958
16.795
23.129
13.472
17.548
24.723
14.810
15.618
21.954
35.157
17.288
26.083
23.347
41.128
23.034
21.291
24.227
14.641
16.269
15.216
16.164
18.801
33.014
24.539
22.265
15.816
17.219
21.007
22.250
19.243
15.120
15.128
17.668
32.176
18.139
18.045
26.548
13.579
13.839
21.297
-4.043
3.767
-4.901
-1.137
-2.609
-2.520
-1.891
-0.757
2.827
-9.439
-9.202
8.492
11.499
-3.743
-8.531
-6.380
-0.824
-4.946
-3.960
-1.007
-5.555
3.813
-9.854
-4.379
-1.490
0.275
-6.141
-6.839
-3.651
-6.437
-1.800
0.539
-10.630
1.763
-3.662
-3.689
-2.803
-0.596
-11.916
4.043
3.767
4.901
1.137
2.609
2.520
1.891
0.757
2.827
9.439
9.202
8.492
11.499
3.743
8.531
6.380
0.824
4.946
3.960
1.007
5.555
3.813
9.854
4.379
1.490
0.275
6.141
6.839
3.651
6.437
1.800
0.539
10.630
1.763
3.662
3.689
2.803
0.596
11.916
3.433
1.409
3.074
1.965
2.406
2.043
4.977
1.365
2.222
3.562
0.689
2.794
5.172
1.186
2.602
0.902
2.670
3.212
2.866
3.854
2.193
3.236
1.197
1.339
5.151
2.345
2.136
1.235
1.696
2.648
2.172
1.939
2.168
4.241
2.310
3.775
2.309
2.631
1.842
30.956
4.091
21.627
7.136
11.087
7.713
145.093
3.914
9.228
35.225
1.993
16.343
176.233
3.273
13.492
2.464
14.434
24.836
17.568
47.181
8.966
25.425
3.311
3.816
172.618
10.438
8.466
3.437
5.451
14.121
8.777
6.949
8.738
69.498
10.078
43.591
10.061
13.887
6.310
39.505
37.0527
18.7614
37.4525
99.5626
16.8425
56.2915
39.1719
71.04
14.2035
131.768
36.8043
290
38.1979
33.1323
40.0226
48.4928
34.5527
37.1328
45.4492
70
103.5952
136.3304
45.63
65.7228
32.7965
41.0489
46.964
28.9693
26.901
55
38.7189
127.8377
67.5817
62.1432
122.8362
27.4909
18
54.6943
39.5
37.5
18.48
34.835
98.17
17.185
55.335
38
63.585
14.5
131.5
35.33
285
35.53
33.085
39.5
46.5
33.5
36.83
45
65
96.65
130
41.475
65.16
32.67
41.17
45.5
29.055
26.14
50
37.535
125.5
65.915
60.505
117.67
27
13
54.175
Ticker
AAPL US Equity
ABX US Equity
AIG US Equity
APA US Equity
APC US Equity
AXP US Equity
BA US Equity
BAC US Equity
BHI US Equity
BHP US Equity
BP US Equity
BRK/B US Equity
C US Equity
CAT US Equity
CBS US Equity
CMCSA US Equity
CMI US Equity
COF US Equity
COST US Equity
CSCO US Equity
CVS US Equity
CVX US Equity
DD US Equity
DE US Equity
DIS US Equity
DOW US Equity
DVN US Equity
F US Equity
FCX US Equity
FDX US Equity
GE US Equity
GM US Equity
GOOG US Equity
GS US Equity
HAL US Equity
HD US Equity
HES US Equity
HON US Equity
HPQ US Equity
HUM US Equity
IBM US Equity
INTC US Equity
IP US Equity
JNJ US Equity
JPM US Equity
KO US Equity
LMT US Equity
LOW US Equity
MCD US Equity
MDT US Equity
MET US Equity
MMM US Equity
MO US Equity
MON US Equity
MOS US Equity
MRK US Equity
MS US Equity
MSFT US Equity
NEM US Equity
NKE US Equity
NSC US Equity
ORCL US Equity
PEP US Equity
PFE US Equity
PG US Equity
PM US Equity
PNC US Equity
POT US Equity
RIG US Equity
SLB US Equity
T US Equity
TGT US Equity
TXN US Equity
UNH US Equity
UNP US Equity
UPS US Equity
USB US Equity
UTX US Equity
VLO US Equity
VZ US Equity
WFC US Equity
WMB US Equity
WMT US Equity
XOM US Equity
YUM US Equity
GG US EQUITY
Ticker
IV 1M
Ret 1Y
Ret 1M
1/MC
Beta
CDS
AAPL
25.899
33.38
10.39
0.00
0.79
34.00
ABX
46.712
55.44
5.91
0.05
0.29
275.74
AIG
20.357
45.50
5.71
0.01
0.28
97.29
APA
20.531
3.29
10.14
0.03
0.63
65.32
APC
27.443
26.95
2.21
0.02
0.53
79.14
AXP
19.383
31.67
0.57
0.01
0.51
50.82
BA
19.695
71.29
11.79
0.01
0.81
51.68
BAC
24.565
56.97
0.83
0.01
0.29
103.28
BHI
25.303
1.66
6.59
0.04
0.54
62.53
BHP
23.570
2.13
1.32
0.01
0.56
74.37
BP
15.907
2.17
1.94
0.01
0.73
69.44
BRK/B
13.507
30.35
0.35
0.00
0.77
79.96
24.731
50.46
1.29
0.01
0.25
95.61
CAT
18.314
2.93
2.37
0.02
0.67
78.67
CBS
24.507
53.50
8.49
0.03
0.44
76.64
CMCSA
18.024
29.15
4.42
0.01
0.70
47.72
CMI
23.815
34.49
7.67
0.04
0.52
55.00
COF
23.911
18.94
0.73
0.02
0.37
85.96
COST
16.772
24.87
4.87
0.02
1.07
37.98
CSCO
17.231
31.03
0.45
0.01
0.80
43.91
CVS
16.514
32.10
4.06
0.01
0.81
36.79
CVX
13.774
9.69
3.50
0.00
0.79
22.80
DD
17.268
19.42
2.44
0.02
0.77
52.29
DE
18.076
5.72
0.68
0.03
0.62
38.40
DIS
18.737
30.40
7.67
0.01
0.80
24.01
DOW
23.856
32.84
7.89
0.02
0.60
80.89
DVN
22.712
5.36
1.65
0.04
0.64
83.81
23.055
72.11
6.44
0.01
0.39
143.97
FCX
27.277
13.15
5.42
0.03
0.44
177.26
FDX
26.245
24.69
0.96
0.03
0.75
78.28
GE
17.686
14.58
0.79
0.00
0.64
73.90
GM
24.309
54.24
5.35
0.02
0.61
170.00
GOOG
23.943
24.81
3.60
0.00
0.91
30.18
GS
23.507
41.59
4.30
0.01
0.48
121.89
HAL
23.000
34.98
6.39
0.02
0.53
38.01
HD
17.667
31.32
0.74
0.01
0.86
34.13
HES
22.230
41.32
4.13
0.04
0.51
116.11
HON
17.721
41.66
3.83
0.01
0.81
23.84
HPQ
32.396
22.37
17.18
0.02
0.85
155.27
HUM
22.441
43.10
8.77
0.06
0.52
90.50
IBM
19.208
5.52
4.21
0.00
1.08
40.32
INTC
23.412
5.99
6.73
0.01
0.83
46.86
IP
24.953
44.82
3.00
0.05
0.49
88.75
JNJ
14.560
34.69
0.36
0.00
1.33
22.26
JPM
21.430
32.49
0.28
0.01
0.41
83.28
KO
14.942
4.04
0.24
0.01
1.20
33.34
LMT
15.185
47.10
6.11
0.02
0.99
39.51
LOW
21.112
63.10
6.55
0.02
0.79
37.05
MCD
11.514
9.82
3.65
0.01
1.30
18.76
MDT
16.057
28.75
0.28
0.02
0.97
37.45
MET
22.668
44.52
2.22
0.02
0.34
99.56
MMM
13.914
31.00
3.45
0.01
0.96
16.84
MO
14.154
12.23
3.87
0.01
0.95
56.29
MON
22.355
19.06
11.27
0.02
0.63
39.17
MOS
34.567
23.18
6.25
0.05
0.41
71.04
MRK
14.718
13.25
1.94
0.01
0.91
14.20
MS
26.384
64.49
8.54
0.02
0.27
131.77
MSFT
22.263
8.79
3.15
0.00
0.88
36.80
NEM
41.527
48.05
12.44
0.07
0.43
290.00
NKE
26.183
41.55
7.49
0.02
0.78
38.20
NSC
18.769
6.60
3.30
0.04
0.77
33.13
ORCL
26.496
1.64
1.73
0.01
0.87
40.02
PEP
14.595
19.41
1.77
0.01
1.40
48.49
PFE
14.405
23.39
1.20
0.01
1.03
34.55
PG
14.052
18.95
0.33
0.00
1.34
37.13
PM
16.420
1.09
2.45
0.01
1.03
45.45
PNC
18.420
16.82
0.96
0.03
0.33
70.00
POT
32.683
22.11
8.59
0.04
0.51
103.60
RIG
22.472
4.50
0.53
0.06
0.57
136.33
SLB
22.517
15.56
6.61
0.01
0.61
45.63
14.613
2.94
1.14
0.01
1.01
65.72
TGT
16.080
2.28
6.40
0.02
0.73
32.80
TXN
19.592
44.04
4.41
0.02
0.87
41.05
UNH
23.503
38.59
5.56
0.01
0.54
46.96
UNP
19.198
26.60
0.49
0.01
0.75
28.97
UPS
14.535
24.75
4.11
0.01
0.97
26.90
USB
15.257
12.40
1.60
0.01
0.45
55.00
UTX
17.035
37.61
6.42
0.01
0.90
38.72
VLO
30.092
20.72
2.40
0.05
0.58
127.84
VZ
18.591
13.75
1.24
0.01
1.01
67.58
WFC
18.668
24.79
0.33
0.00
0.34
62.14
WMB
22.222
6.12
2.61
0.04
0.55
122.84
WMT
11.954
4.03
0.90
0.00
1.17
27.49
XOM
13.055
0.61
0.86
0.00
0.85
18.00
YUM
23.612
11.47
0.68
0.03
0.91
54.69
3.525
0.019
0.801
0.019
0.494
3.705
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.913017712
R Square
0.833601343
2.505661284
Observations
85
ANOVA
df
SS
MS
Significance F
58.94465778
Regression
2610.5463
Residual
83
521.10209
Total
84
3131.6484
Coefficients
Intercept
Standard Error
2610.54634 415.8021031
4.54273E-34
6.278338471
t Stat
P-value
Lower 95%
Upper 95%
2.312467219
0.9550881
2.421208295 0.017648995
0.412835446
4.212098992
0.84722199
0.0415484
20.39122613
0.764583976
0.929860004
V260
4.54273E-34
Earn
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.8216361
R Square
0.6750858
Adjusted R Square
0.6588401
Standard Error
3.5663654
Observations
85
ANOVA
df
Regression
Residual
Total
Intercept
Ret 1M
1/MC
Beta
CDS
4
80
84
SS
MS
2114.131443 528.5328609
1017.51699 12.71896237
3131.648433
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.9748133
R Square
0.9502609
F
Significance F
41.55471534
8.27862E-19
t Stat
P-value
Lower 95%
8.865424075
1.61505E-13
8.500817735
3.728440679
0.000358187
0.210349464
2.663238645
0.009354805
20.62303508
2.051277403
0.043512592
0.060689464
6.306924518
1.46875E-08
0.043284718
Adjusted R Square
0.9360731
Standard Error
4.9903281
Observations
85
ANOVA
df
Regression
Residual
Total
4
81
85
Coefficients
Intercept
Ret 1M
1/MC
Beta
CDS
0
0.7661471
110.83145
9.0321024
0.0643486
SS
MS
38537.92855 9634.482138
2017.173301 24.90337408
40555.10185
Standard Error
#N/A
0.161853243
42.61826713
0.839304331
0.014029297
t Stat
#N/A
4.733591374
2.600561978
10.76141518
4.586733611
F
Significance F
386.8745699
1.79564E-51
P-value
#N/A
9.2384E-06
0.011059793
2.77223E-17
1.62084E-05
Lower 95%
#N/A
0.444109935
26.03446336
7.362150054
0.036434749
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.9350666
R Square
0.8743496
Adjusted R Square
0.8624448
Standard Error
7.7887014
Observations
85
ANOVA
df
Regression
SS
MS
35459.33685 35459.33685
Residual
84
5095.765008 60.66386914
Total
85
40555.10185
Coefficients
Intercept
Beta
0
16.846417
F
584.5215175
Significance F
2.48677E-39
Standard Error
t Stat
P-value
Lower 95%
#N/A
#N/A
#N/A
#N/A
0.696798626 24.17687981
1.35465E-39
15.46075617
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.9008546
R Square
0.811539
Adjusted R Square
0.7996343
Standard Error
9.5388013
Observations
85
ANOVA
df
Regression
Residual
Total
Intercept
CDS
1
84
85
SS
MS
32912.04859 32912.04859
7643.05326 90.98872929
40555.10185
F
Significance F
361.7156636
5.38401E-32
P-value
#N/A
3.48326E-32
Lower 95%
#N/A
0.20915193
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.817484
R Square
0.6682801
Adjusted R Square
0.6563753
Standard Error
12.655196
Observations
85
ANOVA
df
Regression
SS
27102.1665
MS
27102.1665
Residual
84
13452.93535 160.1539923
Total
85
40555.10185
Coefficients
Intercept
F
Significance F
169.225669
9.83486E-22
Standard Error
t Stat
P-value
Lower 95%
#N/A
#N/A
#N/A
#N/A
Ret 1M
3.3846935
0.260187377 13.00867668
7.86976E-22
2.867282338
SUMMARY OUTPUT
Regression Statistics
Multiple R
R Square
0.8498294
0.72221
Adjusted R Square
0.7103052
Standard Error
11.580877
Observations
85
ANOVA
df
Regression
SS
MS
29289.29818 29289.29818
Residual
84
11265.80367 134.1167104
Total
85
40555.10185
Coefficients
Intercept
1/MC
0
750.60183
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.7776531
R Square
0.6047443
Adjusted R Square
0.5849815
Standard Error
4.1677058
Observations
ANOVA
85
F
218.3866432
Significance F
5.8508E-25
Standard Error
t Stat
P-value
Lower 95%
#N/A
#N/A
#N/A
#N/A
50.79214822 14.77791065
4.39901E-25
649.5960731
df
Regression
SS
MS
2126.070822 531.5177054
Residual
80
1389.581755 17.36977193
Total
84
3515.652576
Coefficients
Standard Error
t Stat
F
30.60015454
P-value
Significance F
1.88951E-15
Lower 95%
Intercept
11.542698
1.444895488 7.988604258
8.51449E-12
8.667264637
Ret 1M
0.3753929
0.141406244
2.6547121
0.009574491
0.093985478
1/MC
71.211404
35.80104073 1.989087534
0.050109777
-0.034936541
Beta
1.196688
1.15860032 1.032873872
0.30477531
-1.109000078
CDS
0.0721168
0.011717575 6.154585259
2.82587E-08
0.048798096
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.9594373
R Square
0.9205199
Adjusted R Square
0.9063863
Standard Error
6.22508
Observations
85
ANOVA
df
Regression
SS
MS
36802.62256 12267.54085
Residual
82
3177.632906 38.75162081
Total
85
39980.25547
Coefficients
Intercept
F
316.5684583
Significance F
1.27215E-44
Standard Error
t Stat
P-value
Lower 95%
#N/A
#N/A
#N/A
#N/A
Ret 1M
0.8492607
0.199025592 4.267092795
5.27913E-05
0.453335373
1/MC
216.55298
45.58593728 4.750433808
8.52703E-06
125.8680283
Beta
10.524321
0.93675679 11.23484934
2.85692E-18
8.660813772
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.6462167
R Square
0.417596
Adjusted R Square
0.3960255
Standard Error
5.0277378
Observations
85
ANOVA
df
Regression
SS
MS
1468.122625 489.3742084
Residual
81
2047.529951 25.27814754
Total
84
3515.652576
Coefficients
Standard Error
t Stat
F
19.3595756
P-value
Significance F
1.47658E-09
Lower 95%
Intercept
11.653719
1.742922802 6.686308076
2.70055E-09
8.185849206
Ret 1M
0.5120826
0.168469136 3.039622583
0.003189202
0.17688186
1/MC
183.61988
37.14586261 4.943212192
4.0797E-06
109.7112674
Beta
3.0523552
1.349527456 2.261795564
0.026389774
0.367218939
Vol 1YR
Funda
diff Funda
Realized
Diss Real
RV score
32.36
18.20
7.70
1.36
29.72
-3.83
-1.53
-0.08
47.20
44.70
2.01
0.21
42.30
4.41
1.77
0.99
26.75
18.93
1.43
0.09
24.98
-4.62
-1.84
-0.88
24.62
23.13
-2.60
-0.72
23.17
-2.64
-1.05
-0.89
24.99
18.59
8.85
1.59
23.49
3.96
1.59
1.59
18.58
13.06
6.32
1.08
18.06
1.33
0.54
0.81
20.11
22.25
-2.55
-0.71
19.35
0.35
0.14
-0.28
29.04
16.27
8.29
1.48
26.92
-2.35
-0.94
0.27
23.70
21.88
3.42
0.50
22.39
2.91
1.17
0.83
24.61
15.97
7.60
1.34
23.17
0.40
0.17
0.75
16.67
17.83
-1.92
-0.58
16.44
-0.53
-0.21
-0.39
14.67
18.13
-4.62
-1.13
14.74
-1.23
-0.49
-0.81
27.21
15.20
9.53
1.73
25.37
-0.64
-0.25
0.74
20.49
19.66
-1.34
-0.47
19.67
-1.36
-0.54
-0.50
25.67
21.59
2.92
0.39
24.06
0.45
0.18
0.29
20.23
16.33
1.70
0.15
19.45
-1.43
-0.57
-0.21
25.10
20.80
3.01
0.41
23.57
0.24
0.10
0.26
23.68
17.27
6.64
1.15
22.37
1.54
0.62
0.88
18.25
20.79
-4.02
-1.01
17.78
-1.00
-0.40
-0.70
23.63
14.80
2.43
0.30
22.33
-5.10
-2.04
-0.87
15.96
16.66
-0.15
-0.23
15.84
0.68
0.28
0.03
15.20
13.39
0.39
-0.12
15.19
-1.42
-0.56
-0.34
19.11
17.72
-0.45
-0.29
18.50
-1.23
-0.49
-0.39
19.13
15.14
2.94
0.40
18.52
-0.44
-0.17
0.11
18.79
16.36
2.38
0.29
18.23
0.50
0.21
0.25
25.23
22.45
1.41
0.09
23.69
0.17
0.07
0.08
24.42
22.45
0.26
-0.14
23.00
-0.29
-0.11
-0.13
25.97
25.97
-2.91
-0.78
24.32
-1.26
-0.50
-0.64
35.41
31.59
-4.31
-1.07
32.31
-5.04
-2.01
-1.54
22.03
21.04
5.20
0.86
20.98
5.27
2.11
1.48
18.11
16.29
1.39
0.09
17.66
0.03
0.02
0.05
28.38
31.40
-7.09
-1.63
26.36
-2.05
-0.82
-1.22
19.89
15.56
8.38
1.50
19.17
4.78
1.92
1.71
24.53
23.03
0.48
-0.10
23.09
0.42
0.17
0.04
26.73
16.09
6.91
1.20
24.96
-1.96
-0.78
0.21
18.88
14.61
3.06
0.42
18.31
-0.64
-0.25
0.09
27.11
25.58
-3.35
-0.87
25.28
-3.05
-1.22
-1.05
16.65
15.26
2.46
0.30
16.42
1.30
0.53
0.41
42.26
39.01
-6.62
-1.53
38.12
-5.72
-2.29
-1.91
25.25
28.43
-5.99
-1.41
23.70
-1.26
-0.50
-0.95
18.02
19.02
0.18
-0.16
17.58
1.63
0.66
0.25
22.69
18.87
4.54
0.72
21.53
1.88
0.76
0.74
27.14
22.76
2.20
0.25
25.30
-0.35
-0.14
0.06
12.08
17.52
-2.96
-0.79
12.55
2.01
0.81
0.01
20.16
14.79
6.64
1.15
19.39
2.04
0.82
0.98
15.95
17.53
-2.59
-0.72
15.83
-0.88
-0.35
-0.53
15.96
21.27
-6.08
-1.42
15.83
-0.65
-0.26
-0.84
22.83
18.66
2.46
0.30
21.65
-0.54
-0.21
0.04
13.03
19.22
-7.71
-1.75
13.35
-1.84
-0.73
-1.24
16.99
17.14
-1.08
-0.41
16.71
-0.65
-0.26
-0.34
26.24
18.54
4.13
0.64
24.54
-1.88
-0.75
-0.05
14.18
15.46
-1.54
-0.51
14.32
-0.41
-0.16
-0.33
16.18
20.46
-6.30
-1.47
16.02
-1.87
-0.74
-1.11
20.51
19.39
2.96
0.40
19.69
2.66
1.07
0.74
32.64
22.16
12.41
2.31
29.97
4.60
1.85
2.08
17.42
13.25
1.46
0.10
17.07
-2.35
-0.94
-0.42
31.75
24.78
1.61
0.13
29.21
-2.83
-1.13
-0.50
25.09
15.81
6.45
1.11
23.57
-1.30
-0.52
0.30
37.66
53.15
-11.62
-2.54
34.22
7.31
2.93
0.19
22.03
18.64
7.54
1.33
20.98
5.21
2.09
1.71
23.78
18.79
-0.02
-0.20
22.46
-3.69
-1.47
-0.84
23.40
15.61
10.89
2.01
22.14
4.36
1.75
1.88
12.65
22.52
-7.92
-1.80
13.03
1.57
0.63
-0.58
16.13
16.26
-1.86
-0.57
15.97
-1.57
-0.62
-0.60
15.74
19.34
-5.29
-1.26
15.65
-1.60
-0.64
-0.95
16.92
18.44
-2.02
-0.60
16.65
-0.23
-0.09
-0.35
19.17
15.18
3.24
0.46
18.55
-0.13
-0.05
0.21
29.01
26.29
6.39
1.10
26.89
5.79
2.32
1.71
25.16
29.26
-6.79
-1.57
23.63
-1.16
-0.46
-1.01
22.73
16.28
6.24
1.07
21.57
0.95
0.39
0.73
15.77
19.68
-5.07
-1.22
15.67
-1.06
-0.42
-0.82
15.96
17.93
-1.85
-0.57
15.84
0.24
0.10
-0.23
21.81
19.04
0.55
-0.08
20.79
-1.20
-0.48
-0.28
20.52
15.69
7.81
1.38
19.70
3.81
1.53
1.46
18.79
13.26
5.94
1.01
18.23
0.97
0.39
0.70
15.43
17.09
-2.56
-0.71
15.38
-0.85
-0.34
-0.52
14.67
13.74
1.52
0.11
14.74
0.52
0.21
0.16
16.35
18.72
-1.69
-0.54
16.16
0.87
0.35
-0.09
34.19
28.68
1.42
0.09
31.28
-1.19
-0.47
-0.19
17.68
20.18
-1.59
-0.52
17.29
1.30
0.53
0.00
17.97
11.50
7.17
1.25
17.54
1.13
0.46
0.85
21.87
26.45
-4.23
-1.05
20.84
1.38
0.56
-0.25
13.88
16.68
-4.73
-1.15
14.07
-2.12
-0.84
-1.00
13.53
11.93
1.13
0.03
13.78
-0.72
-0.28
-0.13
24.87
20.14
3.48
0.51
23.39
0.23
0.09
0.30
0.9654784918
4.95
-0.01
Std.Dev
2.50
4.212099
0.764584
0.92986
Ret 1M
Ret 1M
1/MC
Beta
CDS
1
0.3079085
0.0140134
0.2867924
#N/A
1.193099313
223.2540487
11.24610084
0.101356492
#N/A
15.009912
#N/A
18.6829217
Ret 1Y
Ret 1Y
Ret 1M
1/MC
Beta
CDS
1
0.3484872
0.1010678
0.2528491
0.3293943
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.970609
R Square
0.9420818
Adjusted R Square
0.927591
Standard Error 5.3467237
Observations
85
ANOVA
df
Regression
Residual
Total
Intercept
Ret 1M
1/MC
Beta
CDS
#N/A
#N/A
4
81
85
SS
37664.672
2315.5838
39980.255
CoefficientsStandard Error
0
#N/A
0.5271763 0.1785847
120.33053 45.365854
10.692173 1.0849025
0.1157624 0.0136242
3.9021046
2.6989352
4.070451755
#N/A
616.73239
#N/A
884.4712623
8.6672646
14.41813185
0.6568003
0.0939855
0.656800254
142.45774 -0.0349365
142.4577442
3.5023761 -1.1090001
3.502376075
0.0954355
0.095435528
0.0487981
#N/A
#N/A
1.245186
0.4533354
1.245185966
307.23793
125.86803
307.237927
12.387829
8.6608138
12.38782904
8.1858492
15.12158841
0.8472833
0.1768819
0.847283319
257.52849
109.71127
257.5284944
5.7374915
0.3672189
5.73749149
Rank
abs ret
abs ret
abs(D1)
1/Mcap
Raw Beta
Ask CDS
abs(D1)
0.3484872
1/Mcap
0.3079085
0.1010678
Raw Beta
0.1235664
0.2483102
0.1844824
Ask CDS
0.2867924
0.3293943
0.5729539
0.3039018
V260
0.4964831
0.3443161
0.5782283
0.4801115
0.7747332
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.9228653
R Square
0.8516803
Adjusted R Square
0.8402711
Standard Error 2.4402742
Observations
85
ANOVA
df
Regression
SS
MS
2667.1633
444.52721
Residual
78
464.48517
5.954938
Total
84
3131.6484
CoefficientsStandard Error
F
74.648504
t Stat
P-value
Significance F
2.85E-30
Lower 95%
Intercept
3.7063365
1.1231135
3.300055
0.0014589
1.4703892
abs ret 1M
0.0039932
0.0964977
0.0413813
0.9670977
-0.188119
abs ret 1Y
0.0074644
0.0166943
0.4471197
0.6560278 -0.0257715
1/Mcap
37.701835
21.813074
1.7284054
0.0878724 -5.7246582
0.7442673 -1.8699655
0.0652407 -2.8734766
Raw Beta
-1.3917542
Ask CDS
0.0063141
0.0092078
0.6857279
0.4949178 -0.0120173
V260
0.7931326
0.0817619
9.7005206
4.758E-15
0.6303573
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.7934642
R Square
0.6295854
Adjusted R Square
0.6110646
Standard Error 3.8079003
Observations
85
ANOVA
df
Regression
SS
MS
1971.6401
492.91001
Residual
80
1160.0084
14.500105
Total
84
3131.6484
CoefficientsStandard Error
t Stat
F
33.993549
P-value
Significance F
1.464E-16
Lower 95%
Intercept
11.805547
1.2528724
9.4227848
1.299E-14
abs ret 1Y
0.0301498
0.0247922
1.2161006
0.2275228 -0.0191882
1/Mcap
106.19852
32.381684
3.2795861
0.0015407
Raw Beta
1.7386036
1.0428376
1.6671853
0.099388 -0.3367094
Ask CDS
0.0646417
0.0110389
5.8558134
1.005E-07
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.8202108
R Square
0.6727457
Adjusted R Square
0.6520334
Standard Error 3.6017672
Observations
85
9.3122519
41.756915
0.0426736
ANOVA
df
Regression
SS
MS
2106.803
421.3606
Residual
79
1024.8454
12.972727
Total
84
3131.6484
CoefficientsStandard Error
t Stat
F
32.480496
P-value
Significance F
7.57E-18
Lower 95%
Intercept
11.235482
1.1981384
9.3774488
1.785E-14
8.8506469
abs ret 1M
0.4134261
0.128081
3.2278489
0.0018169
0.1584873
abs ret 1Y
0.0057437
0.0246389
0.2331147
0.8162753 -0.0432989
1/Mcap
83.316425
31.438426
2.6501462
0.0097157
Raw Beta
1.7846172
0.9864887
1.80906
Ask CDS
0.0634361
0.010448
6.0716024
20.739804
0.0742459 -0.1789393
4.167E-08
0.0426399
SUMMARY OUTPUT
Regression Statistics
Multiple R
0.8200735
R Square
0.6725206
Adjusted R Square
0.6561466
Standard Error 3.5804162
Observations
85
ANOVA
df
Regression
SS
MS
2106.098
526.52451
Residual
80
1025.5504
12.81938
Total
84
3131.6484
CoefficientsStandard Error
Intercept
abs ret 1M
t Stat
F
41.072541
P-value
Significance F
1.13E-18
Lower 95%
1.1726009
9.6234218
5.257E-15
8.950883
0.5271763
0.1211784
3.4873265
0.0007956
0.181436
1/Mcap
120.33053
30.75438
2.666733
Raw Beta
10.692173
0.9674127
1.8836448
0.0632466 -0.1029507
Ask CDS
0.1157624
0.0100095
6.4024909
9.719E-09
11.284433
0.4225887
82.013721
1.8222618
0.064086
0.0092661
20.810554
0.0441664
1/MC
1
0.1705542
0.5729539
Ret 1M
1
0.3079085
0.0140134
0.2867924
Beta
CDS
1
0.3008947
1/MC
1
0.1705542
0.5729539
Beta
1
0.3008947
CDS
MS
9416.1679
28.587454
F
Significance F
329.38113 7.889E-49
t Stat
#N/A
2.9519674
2.6524471
9.8554226
8.4968114
P-value
Lower 95% Upper 95% Lower 99.0% Upper 99.0%
#N/A
#N/A
#N/A
#N/A
#N/A
0.0041295 0.1718487 0.8825039 0.0560882 0.9982645
0.0096126
30.06671 210.59434 0.6600725 240.00098
1.632E-15 8.5335572 12.850789 7.8303117 13.554034
7.856E-13 0.0886545 0.1428703 0.0798231 0.1517016
V260
gnificance F
1.4703892
5.9422837
0.1961054
-0.188119
0.1961054
0.0407002 -0.0257715
0.0407002
81.128329 -5.7246582
81.128329
0.0899682 -2.8734766
0.0899682
0.0246454 -0.0120173
0.0246454
0.955908
0.6303573
0.955908
gnificance F
10.186556
13.424539
0.0794877 -0.0018873
0.0621868
170.64012
64.354143
148.04289
3.8139166
0.3910242
3.086183
0.0866098
0.050377
0.0789064
gnificance F
9.6870558
12.783908
0.668365
0.2478994
0.5789528
0.0547862 -0.0260987
0.0375861
145.89305
42.686666
123.94618
3.7481738
0.5097189
3.0595156
0.0842324
0.0499335
0.0769387
gnificance F
8.950883
13.617983
0.6637414
0.181436
0.6637414
0.8
2.64
143.21689
20.810554
143.21689
0.5
3.7
3.7474743 -0.1029507
3.7474743
-0.11
4.07
0.0840056
0.0840056
2.72
5.44
0.0441664
0.967
0.602
0.904
1.028
0.904
1.244
1.528
0.759
1.519
1.099
0.574
0.720
0.850
1.006
0.727
0.990
0.534
0.946
0.981
0.598
1.610
1.069
0.661
0.713
0.939
0.703
1.580
1.483
1.513
1.360
0.598
0.972
1.159
0.976
1.118
1.877
0.856
0.750
0.987
0.820
0.506
1.742
0.688
0.920
0.808
0.810
26.496
46.712
23.943
26.245
26.183
32.683
34.567
41.527
27.443
23.503
14.560
19.208
23.612
23.412
18.591
19.198
14.595
22.263
22.355
14.942
21.430
17.721
16.420
16.514
17.667
16.057
23.570
25.303
19.383
22.517
14.052
21.112
17.686
17.035
18.737
23.911
19.592
14.405
13.055
13.914
11.954
18.668
16.772
25.899
14.718
14.613
50.000
40.000
40.000
30.000
30.000
20.000
20.000
10.000
10.000
0.000
0.000
0
10
20
30
40
50
60
70
80
1/MC
50.000
50.000
40.000
40.000
30.000
30.000
20.000
20.000
10.000
10.000
0.000
0.000
0.010
0.020
0.030
0.040
0.050
0.060
0.070
0.080
0.000
0.000
CDS
50.000
50.000
40.000
40.000
30.000
30.000
20.000
20.000
10.000
10.000
0.000
0
50
100
150
200
250
300
350
0.000
0.000
0.833
1.305
1.300
1.285
1.414
1.428
1.510
1.077
0.777
0.961
0.672
1.480
1.347
1.001
0.571
0.531
1.165
1.156
1.498
1.523
2.111
1.121
1.615
1.231
1.657
1.039
1.012
1.294
1.300
0.847
2.166
1.263
1.938
1.363
1.559
0.904
1.751
2.374
1.893
14.535
22.712
18.076
23.856
23.507
30.092
23.997
15.907
13.507
16.080
15.185
24.953
15.257
19.695
11.514
14.154
18.024
17.268
18.420
22.222
24.731
13.774
24.507
18.314
23.815
17.231
18.769
23.055
22.472
22.441
24.565
24.309
22.668
20.531
22.230
32.396
27.277
26.384
20.357
5.000
10.000
15.000
20.000
Kappa
50.000
40.000
30.000
20.000
10.000
0.000
0.000
0.500
1.000
1.500
2.000
2.500
40.000
50.000
10.000
20.000
30.000
Ret 1Y
1.63693
55.44466
24.80774
24.69104
41.54659
22.10557
23.18332
48.05364
26.94893
38.58514
34.69003
5.52203
11.46907
5.993857
13.75381
26.5971
19.40645
8.786117
19.06286
4.036106
32.49301
41.6612
1.093562
32.0951
31.31634
28.75014
2.125258
1.65963
31.67253
15.56339
18.95304
63.10306
14.58235
37.60519
30.40101
18.94028
44.03724
23.38808
0.6128625
30.9984
4.033845
24.78773
24.87275
33.3782
13.25122
Ret 1M
1.728
5.914
3.600
0.959
7.487
8.588
6.252
12.435
2.206
5.558
0.363
4.214
0.679
6.731
1.237
0.486
1.769
3.148
11.275
0.238
0.282
3.831
2.449
4.064
0.741
0.278
1.318
6.594
0.572
6.611
0.325
6.551
0.793
6.422
7.673
0.730
4.414
1.198
0.865
3.449
0.904
0.328
4.870
10.394
1.935
1/MC
0.006
0.054
0.003
0.029
0.016
0.036
0.052
0.070
0.021
0.013
0.004
0.005
0.031
0.008
0.007
0.014
0.008
0.004
0.018
0.006
0.005
0.015
0.007
0.013
0.009
0.019
0.006
0.045
0.012
0.009
0.005
0.020
0.004
0.010
0.008
0.025
0.022
0.005
0.003
0.012
0.004
0.004
0.019
0.002
0.007
2.935663
24.75128
5.360685
5.723398
32.84417
41.59067
20.72198
34.97775
2.168715
30.35473
2.275327
47.10155
44.82406
12.39979
71.28846
9.823639
12.2342
29.15095
19.41533
16.82498
6.120759
50.45976
9.694964
53.50291
2.9329
34.4944
31.03327
6.595485
72.11215
4.498622
43.09515
56.96946
54.2437
44.52421
3.2939
41.32013
22.36945
13.14589
64.48672
1.141
4.114
1.649
0.678
7.888
4.305
2.401
6.389
1.936
0.347
6.398
6.111
3.002
1.598
11.791
3.655
3.873
4.419
2.437
0.961
2.613
1.291
3.504
8.485
2.372
7.673
0.453
3.297
6.442
0.531
8.773
0.833
5.352
2.216
10.141
4.132
17.180
5.422
8.538
0.005
0.012
0.042
0.031
0.021
0.013
0.053
0.022
0.008
0.004
0.025
0.024
0.047
0.014
0.011
0.010
0.014
0.009
0.018
0.025
0.042
0.006
0.004
0.029
0.018
0.040
0.008
0.042
0.015
0.059
0.064
0.006
0.020
0.018
0.029
0.037
0.024
0.029
0.018
45.50195
5.712
0.013
Beta
0.967
0.602
0.904
1.028
0.904
1.244
1.528
0.759
1.519
1.099
0.574
0.720
0.850
1.006
0.727
0.990
0.534
0.946
0.981
0.598
1.610
1.069
0.661
0.713
0.939
0.703
1.580
1.483
1.513
1.360
0.598
0.972
1.159
0.976
1.118
1.877
0.856
0.750
0.987
0.820
0.506
1.742
0.688
0.920
0.808
CDS
40.0226
275.7359
30.18
78.2827
38.1979
103.5952
71.04
290
79.1449
46.964
22.2608
40.32
54.6943
46.8594
67.5817
28.9693
48.4928
36.8043
39.1719
33.3449
83.2781
23.84
45.4492
36.7915
34.1265
37.4525
74.365
62.5342
50.8233
45.63
37.1328
37.0527
73.9
38.7189
24.0107
85.9566
41.0489
34.5527
18
16.8425
27.4909
62.1432
37.9782
34
14.2035
Vol 1YR
23.400
47.197
19.892
22.033
22.029
29.010
32.640
37.661
24.991
20.520
12.085
18.024
24.874
22.689
17.678
18.787
12.650
25.087
20.511
15.951
20.163
16.651
16.924
15.962
18.884
16.993
24.613
23.697
18.584
22.726
15.744
22.828
18.112
16.349
18.791
23.676
21.811
16.126
13.532
14.178
13.881
17.975
18.253
32.356
17.418
IV 1M
26.496
46.712
23.943
26.245
26.183
32.683
34.567
41.527
27.443
23.503
14.560
19.208
23.612
23.412
18.591
19.198
14.595
22.263
22.355
14.942
21.430
17.721
16.420
16.514
17.667
16.057
23.570
25.303
19.383
22.517
14.052
21.112
17.686
17.035
18.737
23.911
19.592
14.405
13.055
13.914
11.954
18.668
16.772
25.899
14.718
0.810
0.833
1.305
1.300
1.285
1.414
1.428
1.510
1.077
0.777
0.961
0.672
1.480
1.347
1.001
0.571
0.531
1.165
1.156
1.498
1.523
2.111
1.121
1.615
1.231
1.657
1.039
1.012
1.294
1.300
0.847
2.166
1.263
1.938
1.363
1.559
0.904
1.751
2.374
1.893
65.7228
26.901
83.8062
38.3995
80.8902
121.8886
127.8377
38.0149
69.4364
79.9586
32.7965
39.505
88.7492
55
51.6784
18.7614
56.2915
47.7166
52.288
70
122.8362
95.6139
22.7981
76.6424
78.6675
55
43.9096
33.1323
143.9728
136.3304
90.4977
103.2755
170
99.5626
65.3181
116.1069
155.2689
177.2636
131.768
15.766
15.430
24.423
19.125
25.230
24.526
34.188
26.731
16.669
14.666
15.963
15.961
27.135
14.666
20.108
13.031
16.183
20.234
19.110
19.166
21.866
27.214
15.202
25.670
20.493
25.095
23.630
23.782
25.975
25.162
25.245
29.043
28.382
26.240
24.622
27.112
42.261
35.410
31.751
14.613
14.535
22.712
18.076
23.856
23.507
30.092
23.997
15.907
13.507
16.080
15.185
24.953
15.257
19.695
11.514
14.154
18.024
17.268
18.420
22.222
24.731
13.774
24.507
18.314
23.815
17.231
18.769
23.055
22.472
22.441
24.565
24.309
22.668
20.531
22.230
32.396
27.277
26.384
97.2901
26.750
20.357
Date
AAPl