Date

Close Price
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14

Moving Average
2206.15
2198.4
2184.95
2166.1
2222.7
2204.2
2184.3
2131.3
2090.85
2108.35
2182.35
2176.95
2136.25
2113.4
2134.4
2121.4
2095.6
2108.35
2087.8
2050.3
2084.7
2100.45
2077.1
2059.9
2059.15
2097
2068.9
2072.2
2071.65
2085.35
2180.1
2330.6
2380.4
2374.7
2485.45
2460.45
2535.5
2614.6
2606.1
2603.1
2586.05

2196.50
2183.15
2191.25
2197.67
2203.73
2173.27
2135.48
2110.17
2127.18
2155.88
2165.18
2142.20
2128.02
2123.07
2117.13
2108.45
2097.25
2082.15
2074.27
2078.48
2087.42
2079.15
2065.38
2072.02
2075.02
2079.37
2070.92
2076.40
2112.37
2198.68
2297.03
2361.90
2413.52
2440.20
2493.80
2536.85
2585.40
2607.93
2598.42
2595.86
2593.44

0
21-

20-

19-

18-

17-

16-

15-

14-

13-

12-

11-

10-

9-Jul-

8-Jul-

7-Jul-

6-Jul-

5-Jul-

4-Jul-

3-Jul-

2-Jul-

1-Jul-

Price
3000

2500

2000

1500

1000

500

ABBOTINDIA

21-

20-

19-

18-

17-

16-

15-

14-

13-

12-

11-

10-

9-

8-

7-

6-

5-

4-

3-

2-

1-

31-

30-

29-

28-

27-

26-

25-

24-

23-

22-

21-

28-

27-

26-

25-

24-

23-

22-

21-

20-

Close Price

Moving Average

26-Jul-14

25-Jul-14

24-Jul-14

23-Jul-14

22-Jul-14

21-Jul-14

20-Jul-14

19-Jul-14

18-Jul-14

17-Jul-14

16-Jul-14

15-Jul-14

14-Jul-14

13-Jul-14

12-Jul-14

11-Jul-14

10-Jul-14

9-Jul-14

8-Jul-14

7-Jul-14

6-Jul-14

5-Jul-14

4-Jul-14

3-Jul-14

2-Jul-14

1-Jul-14

Price
3000

2500

2000

1500

1000

500

22-Aug-

21-Aug-

20-Aug-

19-Aug-

18-Aug-

17-Aug-

16-Aug-

15-Aug-

14-Aug-

13-Aug-

12-Aug-

11-Aug-

10-Aug-

9-Aug-14

8-Aug-14

7-Aug-14

6-Aug-14

5-Aug-14

4-Aug-14

3-Aug-14

2-Aug-14

1-Aug-14

31-Jul-14

30-Jul-14

29-Jul-14

28-Jul-14

27-Jul-14

26-Jul-14

25-Jul-14

28-Aug-

27-Aug-

26-Aug-

25-Aug-

24-Aug-

23-Aug-

22-Aug-

Close Price

Moving Average