You are on page 1of 6

1/4/2010 1629 5232.

2
1/5/2010 1620 -0.0055401804 5277.9 0.008696
1/6/2010 1639 0.01166015052 5281.8 0.000739
1/7/2010 1648 0.00547613173 5263.1 -0.003547
1/8/2010 1640 -0.0048661897 5244.75 -0.003493
1/11/2010 1630 -0.006116227 5249.4 0.000886
1/12/2010 1592 -0.0235889274 5210.4 -0.007457
1/13/2010 1568 -0.0151901655 5233.95 0.00451
1/14/2010 1572.2 0.00267499045 5259.9 0.004946
1/15/2010 1565.15 -0.0044942463 5252.2 -0.001465
1/18/2010 1564.5 -0.0004153819 5274.85 0.004303
1/19/2010 1560.6 -0.0024959214 5225.65 -0.009371
2/11/2010 1579.1 0.01178470179 4826.85 -0.079385
2/15/2010 1576.55 -0.0016161492 4801.95 -0.005172
2/16/2010 1570 -0.004163296 4855.75 0.011141
2/17/2010 1581.35 0.00720329324 4914 0.011925
2/18/2010 1580 -0.0008540656 4887.75 -0.005356
2/19/2010 1655 0.04637616179 4844.9 -0.008805
2/22/2010 1679.95 0.01496302224 4856.4 0.002371
2/23/2010 1715 0.02064904955 4870.05 0.002807
2/24/2010 1712.1 -0.0016923934 4858.6 -0.002354
2/25/2010 1722 0.00576571878 4859.75 0.000237
2/26/2010 1712 -0.0058241283 4922.3 0.012789
3/2/2010 1710 -0.0011689072 5017 0.019056
3/3/2010 1710.05 2.92393386E-05 5088.1 0.014072
3/4/2010 1738.5 0.01650006261 5080.25 -0.001544
3/5/2010 1749.7 0.0064216722 5088.7 0.001662
3/8/2010 1770 0.01153520192 5124 0.006913
3/9/2010 1753.25 -0.0095083382 5101.5 -0.004401
3/10/2010 1769.9 0.00945183938 5116.25 0.002887
3/11/2010 1754.5 -0.0087391318 5133.4 0.003346
3/12/2010 1730 -0.0140625075 5137 0.000701
3/15/2010 1700 -0.0174931574 5128.9 -0.001578
3/16/2010 1703 0.00176315062 5198.1 0.013402
3/17/2010 1683 -0.0118134865 5231.9 0.006481
3/18/2010 1709.75 0.01576924579 5245.9 0.002672
3/19/2010 1725 0.00887988949 5262.8 0.003216
3/22/2010 1740.2 0.00877299867 5205.2 -0.011005
3/23/2010 1748 0.00447222808 5225.3 0.003854
3/25/2010 1748.85 0.00048615183 5260.4 0.006695
3/26/2010 1753 0.00237017687 5282 0.004098
3/29/2010 1760 0.00398520311 5302.85 0.00394
3/30/2010 1770 0.00566573754 5262.45 -0.007648
3/31/2010 1784 0.00787848757 5249.1 -0.00254
4/1/2010 1773.9 -0.0056775216 5290.5 0.007856
4/5/2010 1781.4 0.0042190595 5368.4 0.014617
4/6/2010 1763.95 -0.0098439595 5366 -0.000447
4/7/2010 1762 -0.001106085 5374.65 0.001611
4/8/2010 1774.4 0.0070128101 5304.45 -0.013147
4/9/2010 1780 0.00315102669 5361.75 0.010744
4/12/2010 1793 0.00727683032 5339.7 -0.004121
4/13/2010 1800.1 0.00395202429 5322.95 -0.003142
4/15/2010 1810.05 0.00551225029 5273.6 -0.009314
4/16/2010 1827.55 0.00962180284 5262.6 -0.002088
4/19/2010 1851.2 0.01285780541 5203.65 -0.011265
4/20/2010 1867 0.0084987871 5230.1 0.00507
4/21/2010 1918.5 0.02721076615 5244.9 0.002826
4/22/2010 1909.7 -0.004597469 5269.35 0.004651
4/23/2010 1893 -0.0087832894 5304.1 0.006573
4/26/2010 1883.65 -0.0049514883 5322.45 0.003454
4/27/2010 1882.25 -0.0007435142 5308.35 -0.002653
4/28/2010 1897.5 0.00806936054 5215.45 -0.017656
4/29/2010 1883 -0.0076709806 5254.15 0.007393
4/30/2010 1919 0.01893796735 5278 0.004529
5/3/2010 1895.5 -0.0123215611 5222.75 -0.010523
5/4/2010 1908.45 0.0068087383 5148.5 -0.014319
5/5/2010 1943.8 0.01835342581 5124.9 -0.004594
5/6/2010 1983 0.01996602945 5090.85 -0.006666
5/7/2010 1945.3 -0.0191946427 5018.05 -0.014403
5/10/2010 1999.75 0.02760596593 5193.6 0.034386
5/11/2010 1990 -0.004887534 5136.15 -0.011123
5/12/2010 2055 0.03214120921 5156.65 0.003983
5/13/2010 2130 0.03584613177 5178.9 0.004306
5/14/2010 2139.2 0.00430994764 5093.5 -0.016627
5/17/2010 2174 0.01613686133 5059.9 -0.006618
5/18/2010 2184.9 0.00500127221 5066.2 0.001244
5/19/2010 2067.2 -0.0553750263 4919.65 -0.029354
5/20/2010 2085 0.00857382064 4947.6 0.005665
5/21/2010 2052 -0.0159539279 4931.15 -0.00333
5/24/2010 2024 -0.0137391759 4943.95 0.002592
5/25/2010 2020 -0.00197824 4806.75 -0.028143
5/26/2010 2010 -0.0049627893 4917.4 0.022759
5/27/2010 1968.5 -0.0208628907 5003.1 0.017278
5/28/2010 1998 0.01487484882 5066.55 0.012602
5/31/2010 2114.5 0.0566716977 5086.3 0.003891
6/1/2010 2082.25 -0.0153693381 4970.2 -0.023091
6/2/2010 2106.1 0.01138885613 5019.85 0.00994
6/3/2010 2103 -0.0014729992 5110.5 0.017897
6/4/2010 2032.7 -0.0339999381 5135.5 0.00488
6/7/2010 2034 0.00063933904 5034 -0.019962
6/8/2010 2030 -0.0019685046 4987.1 -0.00936
6/9/2010 2099.05 0.03344906837 5000.3 0.002643
6/10/2010 2108.5 0.00449193278 5078.6 0.015538
6/11/2010 2077.3 -0.0149078206 5119.35 0.007992
6/14/2010 2079.5 0.00105850664 5197.7 0.015189
6/15/2010 2070 -0.0045788729 5222.35 0.004731
6/16/2010 2084.3 0.00688446019 5233.35 0.002104
6/17/2010 2098 0.00655144251 5274.85 0.007899
6/18/2010 2090 -0.003820444 5262.6 -0.002325
6/21/2010 2139.4 0.02336134991 5353.3 0.017088
6/22/2010 2097.8 -0.0196362393 5316.55 -0.006889
6/23/2010 2121.95 0.01144630069 5323.15 0.001241
6/24/2010 2154.95 0.01543204419 5320.6 -0.000479
6/25/2010 2179.9 0.01151148276 5269.05 -0.009736
6/28/2010 2188 0.00370888037 5333.5 0.012158
6/29/2010 2220 0.01451931132 5256.15 -0.014609
6/30/2010 2185.05 -0.0158684843 5312.5 0.010664
7/1/2010 2192.9 0.00358615718 5251.4 -0.011568
7/2/2010 2163 -0.0137287218 5237.1 -0.002727
7/5/2010 2168.15 0.0023781224 5235.9 -0.000229
7/6/2010 2143 -0.0116675529 5289.05 0.0101
7/7/2010 2131.65 -0.0053103888 5241.1 -0.009107
7/8/2010 2132.15 0.00023453258 5296.85 0.010581
7/9/2010 2110 -0.0104429128 5352.45 0.010442
7/12/2010 2082.3 -0.0132148955 5383 0.005691
7/13/2010 2046 -0.0175863845 5400.65 0.003273
7/14/2010 2088 0.02032000249 5386.15 -0.002688
7/15/2010 2064 -0.0115608224 5378.75 -0.001375
7/16/2010 2073 0.00435098583 5393.9 0.002813
7/19/2010 2050.3 -0.0110107095 5386.45 -0.001382
7/20/2010 2021.05 -0.0143689456 5368 -0.003431
7/21/2010 2028.5 0.00367942532 5399.35 0.005823
7/22/2010 2032.9 0.00216674138 5441.95 0.007859
7/23/2010 2078.95 0.02239961352 5449.1 0.001313
7/26/2010 2057 -0.0106143479 5418.6 -0.005613
7/27/2010 2055.15 -0.0008997727 5430.6 0.002212
7/28/2010 2071.15 0.00775517058 5397.55 -0.006104
7/29/2010 2025 -0.022534308 5408.9 0.002101
7/30/2010 2017 -0.0039584416 5367.6 -0.007665
8/2/2010 2012.5 -0.0022335287 5431.65 0.011862
8/3/2010 2000.5 -0.005980581 5439.55 0.001453
8/4/2010 1995.2 -0.0026528534 5467.85 0.005189
8/5/2010 2014 0.00937849835 5447.1 -0.003802
8/6/2010 2023.9 0.00490354879 5439.25 -0.001442
8/9/2010 2002 -0.0108796622 5486.15 0.008586
8/10/2010 1991.45 -0.0052836643 5460.7 -0.00465
8/11/2010 1960 -0.0159185434 5420.6 -0.00737
8/12/2010 1946 -0.0071684895 5416.45 -0.000766
8/13/2010 1982 0.01833045214 5452.1 0.00656
8/16/2010 1942.5 -0.0201306326 5418.3 -0.006219
8/17/2010 1962.05 0.01001404176 5414.15 -0.000766
8/18/2010 1942 -0.0102714751 5479.15 0.011934
8/19/2010 1975.15 0.01692597497 5540.2 0.011081
8/20/2010 2015.2 0.02007410122 5530.65 -0.001725
8/23/2010 1974 -0.020656505 5543.5 0.002321
8/24/2010 1942 -0.0163435711 5505.1 -0.006951
8/25/2010 1890.25 -0.0270092744 5462.35 -0.007796
8/26/2010 1878.5 -0.0062355094 5477.9 0.002843
8/27/2010 1873 -0.0029321626 5408.7 -0.012713
8/30/2010 1897.5 0.01299580683 5415.45 0.001247
8/31/2010 1865 -0.0172761772 5402.4 -0.002413
9/1/2010 1880.1 0.00806391382 5471.85 0.012773
9/2/2010 1912 0.01682484771 5486.15 0.00261
9/3/2010 1918 0.00313316183 5479.4 -0.001231
9/6/2010 1916.5 -0.0007823706 5576.95 0.017646
9/7/2010 1916.5 0 5604 0.004839
9/8/2010 1916.5 0 5607.85 0.000687
9/9/2010 1916.5 0 5640.05 0.005726
9/13/2010 1955 0.0198895876 5760 0.021045
9/14/2010 1937 -0.009249809 5795.55 0.006153
9/15/2010 1927 -0.005175995 5860.95 0.011221
9/16/2010 1916.5 -0.0054637836 5828.7 -0.005518
9/17/2010 1961.85 0.02338729978 5884.95 0.009604
9/20/2010 2023.5 0.03094077971 5980.45 0.016098
9/21/2010 2062 0.01884770026 6009.05 0.004771
9/22/2010 2090 0.01348768038 5991 -0.003008
9/23/2010 2084.95 -0.0024191918 5959.55 -0.005263
9/24/2010 2102 0.00814439831 6018.3 0.00981
9/27/2010 2155 0.0249014511 6035.65 0.002879
9/28/2010 2160 0.00231749814 6029.5 -0.001019
9/29/2010 2240.15 0.03643460621 5991.3 -0.006356
9/30/2010 2203 -0.0167227601 6029.95 0.00643
10/1/2010 2256.9 0.02417212243 6143.4 0.01864
10/4/2010 2295 0.01674065326 6159.45 0.002609
10/5/2010 2288.7 -0.0027488727 6145.8 -0.002219
10/6/2010 2289.05 0.00015291355 6186.45 0.006592
10/7/2010 2285 -0.00177086 6120.3 -0.01075
10/8/2010 2300 0.00654309859 6103.45 -0.002757
10/11/2010 2276 -0.0104896067 6135.85 0.005294
10/12/2010 2281.05 0.00221634701 6090.9 -0.007353
10/13/2010 2297.7 0.00727275933 6233.9 0.023206
10/14/2010 2300.5 0.00121786801 6177.35 -0.009113
10/15/2010 2302 0.00065181969 6062.65 -0.018742
10/18/2010 2350 0.02063701786 6075.95 0.002191
10/19/2010 2355 0.00212539931 6027.3 -0.008039
10/20/2010 2361.1 0.00258688467 5982.1 -0.007527
10/21/2010 2358.5 -0.0011017884 6101.5 0.019763
10/22/2010 2350 -0.0036104956 6066.05 -0.005827
10/25/2010 2367.45 0.00739809837 6105.8 0.006531
10/26/2010 2303.1 -0.027557385 6082 -0.003906
10/27/2010 2260.25 -0.0187806149 6012.65 -0.011468
10/28/2010 2244 -0.007215439 5987.7 -0.004158
10/29/2010 2229.8 -0.0063480923 6017.7 0.004998
11/1/2010 2199.9 -0.0134999906 6117.55 0.016457
11/2/2010 2238 0.0171707051 6119 0.000237
11/3/2010 2220 -0.008075414 6160.5 0.006759
11/4/2010 2217.1 -0.0013071603 6281.8 0.019499
11/5/2010 2290 0.03235178195 6312.45 0.004867
11/8/2010 2302 0.00522649273 6273.2 -0.006237
11/9/2010 2301.15 -0.0003693123 6301.55 0.004509
11/10/2010 2258 -0.0189295322 6275.7 -0.004111
11/11/2010 2253.65 -0.0019283417 6194.25 -0.013064
11/12/2010 2234.95 -0.0083322676 6071.65 -0.019991
11/15/2010 2240.05 0.0022793306 6121.6 0.008193
11/16/2010 2263 0.0101931796 5988.7 -0.021949
11/18/2010 2290 0.01186045091 5998.8 0.001685
11/19/2010 2220 -0.0310446217 5890.3 -0.018253
11/22/2010 2260 0.0178576174 6010 0.020118
11/23/2010 2240 -0.0088889474 5934.75 -0.0126
11/24/2010 2209.5 -0.0137096203 5865.75 -0.011695
11/25/2010 2100 -0.0508289009 5799.75 -0.011316
11/26/2010 2110.05 0.00477429916 5751.95 -0.008276
11/29/2010 2139 0.01362678621 5830 0.013478
11/30/2010 2134.95 -0.0018952029 5862.7 0.005593
12/1/2010 2178 0.01996379731 5960.9 0.016611
12/2/2010 2161.5 -0.0076045994 6011.7 0.008486
12/3/2010 2130 -0.0146804454 5992.8 -0.003149
12/6/2010 2116 -0.0065944657 5992.25 -9.18E-05
12/7/2010 2159.6 0.02039550537 5976.55 -0.002623
12/8/2010 2140.5 -0.0088835728 5903.7 -0.012264
12/9/2010 2133 -0.0035100071 5766.5 -0.023514
12/10/2010 2128 -0.002346868 5857.35 0.015632
12/13/2010 2160 0.01492565022 5907.65 0.008551
12/14/2010 2196 0.01652930195 5944.1 0.006151
12/15/2010 2205 0.00408998525 5892.3 -0.008753
12/16/2010 2200 -0.0022701485 5948.75 0.009535
12/20/2010 2205 0.00227014853 5947.05 -0.000286
12/21/2010 2204.5 -0.0002267831 6000.65 0.008972
12/22/2010 2200 -0.0020433655 5984.4 -0.002712
12/23/2010 2207 0.00317676691 5980 -0.000736
12/24/2010 2223 0.00722350771 6011.6 0.00527
12/27/2010 2228 0.00224668708 5998.1 -0.002248
12/28/2010 2240 0.0053715438 5996 -0.00035
12/29/2010 2287 0.02076504917 6060.35 0.010675
12/30/2010 2325 0.016479124 6101.85 0.006824
12/31/2010 2364.5 0.01684654406 6134.5 0.005337

Average 0.00158553299 Average 0.000677


Standard Deviation 0.0145213877 Standard Deviation 0.011087

You might also like