APRIL 18, 2012.

NSE

R3
Variable Name Prev. Close
BANKNIFTY

Trgt2

R2
Trgt1

R1

Long Brk Go Short

Pivot
BUY @

S1
SELL @

S2
Go Long Short Brk

10573.35 11136.90 11017.18 10897.45 10816.43 10735.40 10615.68 10495.95 10414.93 10333.90 10214.18

S3
Trgt1

10094.45 10013.43

Trgt2

Exp High Exp. Low

9932.40 Buy

10816.43 10414.93

CNXIT

5835.30

5951.60

5926.20

5900.80

5884.43

5868.05

5842.65

5817.25

5800.88

5784.50

5759.10

5733.70

5717.33

5700.95 Buy

5884.43

5800.88

MINIFTY

5319.65

5459.63

5425.98

5392.32

5374.15

5355.98

5322.33

5288.67

5270.50

5252.33

5218.68

5185.02

5166.85

5148.68 Buy

5374.15

5270.50

NIFTY

5319.60

5460.37

5426.60

5392.83

5374.53

5356.22

5322.45

5288.68

5270.38

5252.07

5218.30

5184.53

5166.23

5147.92 Buy

5374.53

5270.38

ABAN

439.10

463.00

457.50

452.00

448.78

445.55

440.05

434.55

431.33

428.10

422.60

417.10

413.88

410.65 Buy

448.78

431.33

ABB

836.15

855.35

852.50

849.65

846.28

842.90

840.05

837.20

833.83

830.45

827.60

824.75

821.38

818.00 Sell

843.43

830.98

ABGSHIP

398.00

423.92

420.13

416.33

411.75

407.17

403.38

399.58

395.00

390.42

386.63

382.83

378.25

373.67 Sell

407.96

391.21

ABIRLANUVO

1005.25

1065.73

1053.03

1040.32

1031.55

1022.78

1010.08

997.37

988.60

979.83

967.13

954.42

945.65

936.88 Buy

1031.55

988.60

ACC

1261.35

1321.25

1307.40

1293.55

1285.50

1277.45

1263.60

1249.75

1241.70

1233.65

1219.80

1205.95

1197.90

1189.85 Buy

1285.50

1241.70

ADANIENT

305.30

324.97

321.05

317.13

314.18

311.22

307.30

303.38

300.43

297.47

293.55

289.63

286.68

283.72 Buy

314.18

300.43

ADANIPORTS

130.15

133.15

132.70

132.25

131.73

131.20

130.75

130.30

129.78

129.25

128.80

128.35

127.83

127.30 Sell

131.28

129.33

ADANIPOWER

72.00

75.63

74.85

74.07

73.55

73.03

72.25

71.47

70.95

70.43

69.65

68.87

68.35

67.83 Buy

73.55

70.95

188.05

202.53

200.88

199.22

196.43

193.63

191.98

190.32

187.53

184.73

183.08

181.42

178.63

175.83 Sell

194.77

185.87

ALBK
ALOKTEXT

19.90

20.60

20.45

20.30

20.20

20.10

19.95

19.80

19.70

19.60

19.45

19.30

19.20

19.10 Buy

20.20

19.70

ALSTOMT&D

178.60

185.23

183.85

182.47

181.50

180.53

179.15

177.77

176.80

175.83

174.45

173.07

172.10

171.13 Buy

181.50

176.80

AMBUJACEM

162.25

171.42

169.25

167.08

165.88

164.67

162.50

160.33

159.13

157.92

155.75

153.58

152.38

151.17 Buy

165.88

159.13

ANDHRABANK

125.40

130.55

129.73

128.90

128.03

127.15

126.33

125.50

124.63

123.75

122.93

122.10

121.23

120.35 Sell

127.20

123.80

APIL

388.05

416.30

409.58

402.85

399.15

395.45

388.73

382.00

378.30

374.60

367.88

361.15

357.45

353.75 Buy

399.15

378.30

APOLLOTYRE

91.55

99.20

97.38

95.55

94.55

93.55

91.73

89.90

88.90

87.90

86.08

84.25

83.25

82.25 Buy

94.55

88.90

ARVIND

84.15

88.10

87.28

86.45

85.88

85.30

84.48

83.65

83.08

82.50

81.68

80.85

80.28

79.70 Buy

85.88

83.08

ASHOKLEY

29.55

30.27

30.13

29.98

29.88

29.77

29.63

29.48

29.38

29.27

29.13

28.98

28.88

28.77 Buy

29.88

29.38

3349.60

3436.40

3424.80

3413.20

3397.30

3381.40

3369.80

3358.20

3342.30

3326.40

3314.80

3303.20

3287.30

3271.40 Sell

3385.70

3330.70

ASIANPAINT
AUROPHARMA

128.90

135.15

133.98

132.80

131.83

130.85

129.68

128.50

127.53

126.55

125.38

124.20

123.23

122.25 Buy

131.83

127.53

AXISBANK

1215.85

1305.48

1286.30

1267.12

1254.30

1241.48

1222.30

1203.12

1190.30

1177.48

1158.30

1139.12

1126.30

1113.48 Buy

1254.30

1190.30

BAJAJ-AUTO

1684.20

1750.52

1735.33

1720.13

1711.15

1702.17

1686.98

1671.78

1662.80

1653.82

1638.63

1623.43

1614.45

1605.47 Buy

1711.15

1662.80

32.10

33.48

33.18

32.87

32.68

32.48

32.18

31.87

31.68

31.48

31.18

30.87

30.68

30.48 Buy

32.68

31.68

820.05

839.13

836.03

832.92

829.70

826.48

823.38

820.27

817.05

813.83

810.73

807.62

804.40

801.18 Sell

826.59

813.94

BAJAJHIND
BAJAJHLDNG
BALRAMCHIN

58.40

60.38

59.93

59.47

59.20

58.93

58.48

58.02

57.75

57.48

57.03

56.57

56.30

56.03 Buy

59.20

57.75

BANKBARODA

794.35

839.67

830.88

822.08

815.15

808.22

799.43

790.63

783.70

776.77

767.98

759.18

752.25

745.32 Buy

815.15

783.70

BANKINDIA

379.35

402.38

398.00

393.62

390.05

386.48

382.10

377.72

374.15

370.58

366.20

361.82

358.25

354.68 Buy

390.05

374.15

BATAINDIA

859.40

895.53

887.00

878.47

873.70

868.93

860.40

851.87

847.10

842.33

833.80

825.27

820.50

815.73 Buy

873.70

847.10

1513.85

1537.23

1531.43

1525.62

1522.68

1519.73

1513.93

1508.12

1505.18

1502.23

1496.43

1490.62

1487.68

1484.73 Buy

1522.68

1505.18

BEML

577.25

593.70

591.53

589.35

586.33

583.30

581.13

578.95

575.93

572.90

570.73

568.55

565.53

562.50 Sell

584.15

573.75

BFUTILITIE

410.40

452.87

443.25

433.63

427.83

422.02

412.40

402.78

396.98

391.17

381.55

371.93

366.13

360.32 Buy

427.83

396.98

BGRENERGY

364.00

388.25

382.53

376.80

373.60

370.40

364.68

358.95

355.75

352.55

346.83

341.10

337.90

334.70 Buy

373.60

355.75

BHARATFORG

323.90

341.38

337.28

333.17

330.85

328.53

324.43

320.32

318.00

315.68

311.58

307.47

305.15

302.83 Buy

330.85

318.00

BHARTIARTL

324.35

337.08

334.25

331.42

329.65

327.88

325.05

322.22

320.45

318.68

315.85

313.02

311.25

309.48 Buy

329.65

320.45

BEL

APRIL 18, 2012. NSE

BHEL

264.30

276.20

273.40

270.60

269.03

267.45

264.65

261.85

260.28

258.70

255.90

253.10

251.53

249.95 Buy

269.03

260.28

BHUSANSTL

395.70

403.67

401.95

400.23

399.10

397.97

396.25

394.53

393.40

392.27

390.55

388.83

387.70

386.57 Buy

399.10

393.40

BIOCON

239.40

244.47

243.30

242.13

241.45

240.77

239.60

238.43

237.75

237.07

235.90

234.73

234.05

233.37 Buy

241.45

237.75

BOMDYEING

572.50

604.45

596.88

589.30

585.10

580.90

573.33

565.75

561.55

557.35

549.78

542.20

538.00

533.80 Buy

585.10

561.55

8870.55

9297.03

9200.28

9103.52

9045.28

8987.03

8890.28

8793.52

8735.28

8677.03

8580.28

8483.52

8425.28

8367.03 Buy

9045.28

8735.28

BPCL

690.65

717.55

711.25

704.95

701.38

697.80

691.50

685.20

681.63

678.05

671.75

665.45

661.88

658.30 Buy

701.38

681.63

BRFL

255.50

259.67

259.25

258.83

258.00

257.17

256.75

256.33

255.50

254.67

254.25

253.83

253.00

252.17 Sell

257.58

255.08

CAIRN

341.35

353.40

350.83

348.25

346.53

344.80

342.23

339.65

337.93

336.20

333.63

331.05

329.33

327.60 Buy

346.53

337.93

CANBK

486.15

515.50

509.08

502.65

498.53

494.40

487.98

481.55

477.43

473.30

466.88

460.45

456.33

452.20 Buy

498.53

477.43

CENTRALBK

104.40

110.27

109.20

108.13

107.20

106.27

105.20

104.13

103.20

102.27

101.20

100.13

99.20

98.27 Buy

107.20

103.20

CENTURYTEX

370.95

408.00

399.13

390.25

385.43

380.60

371.73

362.85

358.03

353.20

344.33

335.45

330.63

325.80 Buy

385.43

358.03

CESC

265.35

274.10

272.08

270.05

268.88

267.70

265.68

263.65

262.48

261.30

259.28

257.25

256.08

254.90 Buy

268.88

262.48

81.15

83.87

83.28

82.68

82.30

81.92

81.33

80.73

80.35

79.97

79.38

78.78

78.40

78.02 Buy

82.30

80.35

316.15

320.45

319.70

318.95

318.25

317.55

316.80

316.05

315.35

314.65

313.90

313.15

312.45

311.75 Buy

318.25

315.35

BOSCHLTD

CHAMBLFERT
CIPLA
COALINDIA

352.15

366.18

363.15

360.12

358.13

356.13

353.10

350.07

348.08

346.08

343.05

340.02

338.03

336.03 Buy

358.13

348.08

1137.15

1149.07

1146.68

1144.28

1142.50

1140.72

1138.33

1135.93

1134.15

1132.37

1129.98

1127.58

1125.80

1124.02 Buy

1142.50

1134.15

COREEDUTEC

287.25

293.00

291.88

290.75

289.88

289.00

287.88

286.75

285.88

285.00

283.88

282.75

281.88

281.00 Buy

289.88

285.88

CROMPGREAV

133.50

139.47

138.30

137.13

136.23

135.32

134.15

132.98

132.08

131.17

130.00

128.83

127.93

127.02 Buy

136.23

132.08

CUMMINSIND

481.95

488.97

487.68

486.38

485.28

484.17

482.88

481.58

480.48

479.37

478.08

476.78

475.68

474.57 Buy

485.28

480.48

DABUR

111.45

114.72

114.15

113.58

113.05

112.52

111.95

111.38

110.85

110.32

109.75

109.18

108.65

108.12 Buy

113.05

110.85

DCB

50.05

53.38

52.85

52.32

51.75

51.18

50.65

50.12

49.55

48.98

48.45

47.92

47.35

46.78 Sell

51.22

49.02

DELTACORP

68.90

71.73

71.10

70.47

70.08

69.68

69.05

68.42

68.03

67.63

67.00

66.37

65.98

65.58 Buy

70.08

68.03

DENABANK

101.00

109.67

108.25

106.83

105.38

103.92

102.50

101.08

99.63

98.17

96.75

95.33

93.88

92.42 Sell

103.96

98.21

DHANBANK

72.75

77.23

76.43

75.62

74.90

74.18

73.38

72.57

71.85

71.13

70.33

69.52

68.80

68.08 Buy

74.90

71.85

DISHTV

62.10

65.02

64.38

63.73

63.33

62.92

62.28

61.63

61.23

60.82

60.18

59.53

59.13

58.72 Buy

63.33

61.23

815.90

833.07

829.30

825.53

823.13

820.72

816.95

813.18

810.78

808.37

804.60

800.83

798.43

796.02 Buy

823.13

810.78

COLPAL

DIVISLAB
DLF

206.35

218.40

215.58

212.75

211.15

209.55

206.73

203.90

202.30

200.70

197.88

195.05

193.45

191.85 Buy

211.15

202.30

DRREDDY

1762.85

1814.55

1804.90

1795.25

1787.15

1779.05

1769.40

1759.75

1751.65

1743.55

1733.90

1724.25

1716.15

1708.05 Buy

1787.15

1751.65

EDUCOMP

200.35

210.03

207.78

205.52

204.23

202.93

200.68

198.42

197.13

195.83

193.58

191.32

190.03

188.73 Buy

204.23

197.13

ESCORTS

75.55

78.23

77.63

77.02

76.65

76.28

75.68

75.07

74.70

74.33

73.73

73.12

72.75

72.38 Buy

76.65

74.70

ESSAROIL

54.25

55.90

55.53

55.15

54.93

54.70

54.33

53.95

53.73

53.50

53.13

52.75

52.53

52.30 Buy

54.93

53.73

EXIDEIND

140.00

146.52

145.03

143.53

142.65

141.77

140.28

138.78

137.90

137.02

135.53

134.03

133.15

132.27 Buy

142.65

137.90

FEDERALBNK

435.25

450.67

448.18

445.68

443.08

440.47

437.98

435.48

432.88

430.27

427.78

425.28

422.68

420.07 Sell

440.58

430.38

FINANTECH

760.10

800.73

793.25

785.77

779.35

772.93

765.45

757.97

751.55

745.13

737.65

730.17

723.75

717.33 Buy

779.35

751.55

FORTIS

108.80

112.53

111.80

111.07

110.50

109.93

109.20

108.47

107.90

107.33

106.60

105.87

105.30

104.73 Buy

110.50

107.90

GAIL

368.15

396.52

390.25

383.98

380.03

376.07

369.80

363.53

359.58

355.62

349.35

343.08

339.13

335.17 Buy

380.03

359.58

GESHIP

245.35

253.37

251.53

249.68

248.60

247.52

245.68

243.83

242.75

241.67

239.83

237.98

236.90

235.82 Buy

248.60

242.75

GLAXO

2224.25

2329.30

2307.98

2286.65

2271.05

2255.45

2234.13

2212.80

2197.20

2181.60

2160.28

2138.95

2123.35

2107.75 Buy

2271.05

2197.20

189.25

201.53

198.88

196.22

194.48

192.73

190.08

187.42

185.68

183.93

181.28

178.62

176.88

175.13 Buy

194.48

185.68

GMDCLTD

APRIL 18, 2012. NSE

GMRINFRA

30.00

31.92

31.48

31.03

30.78

30.52

30.08

29.63

29.38

29.12

28.68

28.23

27.98

27.72 Buy

30.78

29.38

GODREJIND

270.30

281.87

279.40

276.93

275.28

273.62

271.15

268.68

267.03

265.37

262.90

260.43

258.78

257.12 Buy

275.28

267.03

2679.50

2886.80

2837.60

2788.40

2761.18

2733.95

2684.75

2635.55

2608.33

2581.10

2531.90

2482.70

2455.48

2428.25 Buy

2761.18

2608.33

68.55

70.33

70.03

69.72

69.43

69.13

68.83

68.52

68.23

67.93

67.63

67.32

67.03

66.73 Buy

69.43

68.23

490.35

504.13

501.53

498.92

496.78

494.63

492.03

489.42

487.28

485.13

482.53

479.92

477.78

475.63 Buy

496.78

487.28

GRASIM
GSPL
GUJFLUORO
GVKPIL
HAVELLS
HCC

17.50

18.27

18.10

17.93

17.83

17.72

17.55

17.38

17.28

17.17

17.00

16.83

16.73

16.62 Buy

17.83

17.28

586.85

603.80

600.98

598.15

595.33

592.50

589.68

586.85

584.03

581.20

578.38

575.55

572.73

569.90 Buy

595.33

584.03

25.70

27.03

26.80

26.57

26.35

26.13

25.90

25.67

25.45

25.23

25.00

24.77

24.55

24.33 Buy

26.35

25.45

HCLTECH

481.95

510.67

507.38

504.08

498.55

493.02

489.73

486.43

480.90

475.37

472.08

468.78

463.25

457.72 Sell

495.26

477.61

HDFC

685.10

704.43

700.50

696.57

693.70

690.83

686.90

682.97

680.10

677.23

673.30

669.37

666.50

663.63 Buy

693.70

680.10

HDFCBANK

533.90

556.60

552.15

547.70

544.25

540.80

536.35

531.90

528.45

525.00

520.55

516.10

512.65

509.20 Buy

544.25

528.45

90.70

98.32

96.63

94.93

93.88

92.82

91.13

89.43

88.38

87.32

85.63

83.93

82.88

81.82 Buy

93.88

88.38

2125.60

2239.58

2213.18

2186.77

2171.48

2156.18

2129.78

2103.37

2088.08

2072.78

2046.38

2019.97

2004.68

1989.38 Buy

2171.48

2088.08

HEXAWARE

126.50

131.13

130.40

129.67

128.88

128.08

127.35

126.62

125.83

125.03

124.30

123.57

122.78

121.98 Sell

128.14

125.09

HINDALCO

128.75

135.07

133.58

132.08

131.25

130.42

128.93

127.43

126.60

125.77

124.28

122.78

121.95

121.12 Buy

131.25

126.60

HINDOILEXP

133.20

147.80

144.30

140.80

138.90

137.00

133.50

130.00

128.10

126.20

122.70

119.20

117.30

115.40 Buy

138.90

128.10

HINDPETRO

291.65

302.50

299.98

297.45

296.00

294.55

292.03

289.50

288.05

286.60

284.08

281.55

280.10

278.65 Buy

296.00

288.05

HINDUNILVR

424.30

434.47

432.80

431.13

429.43

427.72

426.05

424.38

422.68

420.97

419.30

417.63

415.93

414.22 Sell

427.76

421.01

HINDZINC

126.10

130.20

129.30

128.40

127.83

127.25

126.35

125.45

124.88

124.30

123.40

122.50

121.93

121.35 Buy

127.83

124.88

IBREALEST

66.45

71.20

70.18

69.15

68.48

67.80

66.78

65.75

65.08

64.40

63.38

62.35

61.68

61.00 Buy

68.48

65.08

ICICIBANK

890.50

945.58

933.08

920.57

913.05

905.53

893.03

880.52

873.00

865.48

852.98

840.47

832.95

825.43 Buy

913.05

873.00

IDBI

109.75

116.37

115.13

113.88

112.85

111.82

110.58

109.33

108.30

107.27

106.03

104.78

103.75

102.72 Buy

112.85

108.30

IDEA

94.00

97.32

96.93

96.53

95.90

95.27

94.88

94.48

93.85

93.22

92.83

92.43

91.80

91.17 Sell

95.51

93.46

IDFC

134.80

142.72

141.08

139.43

138.28

137.12

135.48

133.83

132.68

131.52

129.88

128.23

127.08

125.92 Buy

138.28

132.68

HDIL
HEROMOTOCO

IFCI

42.35

44.62

44.15

43.68

43.35

43.02

42.55

42.08

41.75

41.42

40.95

40.48

40.15

39.82 Buy

43.35

41.75

IGL

230.90

242.27

240.15

238.03

236.25

234.47

232.35

230.23

228.45

226.67

224.55

222.43

220.65

218.87 Buy

236.25

228.45

INDHOTEL

64.05

65.70

65.33

64.95

64.73

64.50

64.13

63.75

63.53

63.30

62.93

62.55

62.33

62.10 Buy

64.73

63.53

INDIACEM

100.60

106.90

105.45

104.00

103.15

102.30

100.85

99.40

98.55

97.70

96.25

94.80

93.95

93.10 Buy

103.15

98.55

INDIAINFO

64.45

66.72

66.45

66.18

65.75

65.32

65.05

64.78

64.35

63.92

63.65

63.38

62.95

62.52 Sell

65.48

64.08

232.95

244.37

242.38

240.38

238.53

236.67

234.68

232.68

230.83

228.97

226.98

224.98

223.13

221.27 Buy

238.53

230.83

INDIANB
INDUSINDBK

341.65

355.98

353.05

350.12

348.00

345.88

342.95

340.02

337.90

335.78

332.85

329.92

327.80

325.68 Buy

348.00

337.90

2397.35

2478.82

2461.20

2443.58

2432.03

2420.47

2402.85

2385.23

2373.68

2362.12

2344.50

2326.88

2315.33

2303.77 Buy

2432.03

2373.68

IOB

97.70

102.08

101.53

100.97

100.15

99.33

98.78

98.22

97.40

96.58

96.03

95.47

94.65

93.83 Sell

99.59

96.84

IOC

257.80

264.23

262.80

261.37

260.48

259.58

258.15

256.72

255.83

254.93

253.50

252.07

251.18

250.28 Buy

260.48

255.83

IRB

200.20

214.30

211.05

207.80

205.90

204.00

200.75

197.50

195.60

193.70

190.45

187.20

185.30

183.40 Buy

205.90

195.60

ITC

247.55

259.68

256.90

254.12

252.48

250.83

248.05

245.27

243.63

241.98

239.20

236.42

234.78

233.13 Buy

252.48

243.63

IVRCLINFRA

70.40

74.87

74.10

73.33

72.60

71.87

71.10

70.33

69.60

68.87

68.10

67.33

66.60

65.87 Buy

72.60

69.60

JETAIRWAYS

374.05

397.87

392.28

386.68

383.53

380.37

374.78

369.18

366.03

362.87

357.28

351.68

348.53

345.37 Buy

383.53

366.03

JINDALSAW

159.35

164.35

163.30

162.25

161.53

160.80

159.75

158.70

157.98

157.25

156.20

155.15

154.43

153.70 Buy

161.53

157.98

INFY

APRIL 18, 2012. NSE

JINDALSTEL

510.85

533.75

528.90

524.05

520.75

517.45

512.60

507.75

504.45

501.15

496.30

491.45

488.15

484.85 Buy

520.75

504.45

JISLJALEQS

93.15

96.03

95.48

94.92

94.48

94.03

93.48

92.92

92.48

92.03

91.48

90.92

90.48

90.03 Buy

94.48

92.48

JPASSOCIAT

83.10

89.90

88.35

86.80

85.88

84.95

83.40

81.85

80.93

80.00

78.45

76.90

75.98

75.05 Buy

85.88

80.93

JPPOWER

42.60

45.37

44.70

44.03

43.68

43.32

42.65

41.98

41.63

41.27

40.60

39.93

39.58

39.22 Buy

43.68

41.63

JSWENERGY

58.00

60.65

60.08

59.50

59.13

58.75

58.18

57.60

57.23

56.85

56.28

55.70

55.33

54.95 Buy

59.13

57.23

JSWISPAT

12.95

13.95

13.75

13.55

13.40

13.25

13.05

12.85

12.70

12.55

12.35

12.15

12.00

11.85 Buy

13.40

12.70

JSWSTEEL

753.90

787.27

781.15

775.03

769.75

764.47

758.35

752.23

746.95

741.67

735.55

729.43

724.15

718.87 Buy

769.75

746.95

JUBLFOOD

1159.05

1196.20

1188.38

1180.55

1175.18

1169.80

1161.98

1154.15

1148.78

1143.40

1135.58

1127.75

1122.38

1117.00 Buy

1175.18

1148.78

585.35

614.90

609.38

603.85

599.23

594.60

589.08

583.55

578.93

574.30

568.78

563.25

558.63

554.00 Buy

599.23

578.93

KTKBANK

95.90

100.65

100.08

99.50

98.60

97.70

97.13

96.55

95.65

94.75

94.18

93.60

92.70

91.80 Sell

98.03

95.08

LICHSGFIN

273.65

283.08

281.15

279.22

277.83

276.43

274.50

272.57

271.18

269.78

267.85

265.92

264.53

263.13 Buy

277.83

271.18

KOTAKBANK

LITL

18.20

19.12

18.93

18.73

18.60

18.47

18.28

18.08

17.95

17.82

17.63

17.43

17.30

17.17 Buy

18.60

17.95

1341.75

1407.67

1392.03

1376.38

1367.73

1359.07

1343.43

1327.78

1319.13

1310.47

1294.83

1279.18

1270.53

1261.87 Buy

1367.73

1319.13

LUPIN

558.50

587.18

583.53

579.87

574.53

569.18

565.53

561.87

556.53

551.18

547.53

543.87

538.53

533.18 Sell

570.87

552.87

M&M

688.30

709.07

705.55

702.03

698.60

695.17

691.65

688.13

684.70

681.27

677.75

674.23

670.80

667.37 Buy

698.60

684.70

1345.75

1397.77

1388.08

1378.38

1370.23

1362.07

1352.38

1342.68

1334.53

1326.37

1316.68

1306.98

1298.83

1290.67 Buy

1370.23

1334.53

MAX

200.65

214.43

212.33

210.22

207.83

205.43

203.33

201.22

198.83

196.43

194.33

192.22

189.83

187.43 Sell

205.72

196.72

MCDOWELL-N

729.25

772.33

762.98

753.62

747.53

741.43

732.08

722.72

716.63

710.53

701.18

691.82

685.73

679.63 Buy

747.53

716.63

MCLEODRUSS

279.95

284.97

283.93

282.88

282.15

281.42

280.38

279.33

278.60

277.87

276.83

275.78

275.05

274.32 Buy

282.15

278.60

24.50

25.48

25.28

25.07

24.93

24.78

24.58

24.37

24.23

24.08

23.88

23.67

23.53

23.38 Buy

24.93

24.23

380.95

392.23

390.43

388.62

386.70

384.78

382.98

381.17

379.25

377.33

375.53

373.72

371.80

369.88 Sell

384.89

377.44

LT

MARUTI

MERCATOR
MPHASIS
MRF

11034.30 11661.20 11545.65 11430.10 11331.15 11232.20 11116.65 11001.10 10902.15 10803.20 10687.65

10572.10 10473.15 10374.20 Buy

11331.15 10902.15

MRPL

67.60

72.67

71.55

70.43

69.73

69.02

67.90

66.78

66.08

65.37

64.25

63.13

62.43

61.72 Buy

69.73

66.08

MTNL

28.00

28.92

28.73

28.53

28.40

28.27

28.08

27.88

27.75

27.62

27.43

27.23

27.10

26.97 Buy

28.40

27.75

9.05

9.47

9.38

9.28

9.23

9.17

9.08

8.98

8.93

8.87

8.78

8.68

8.63

8.57 Buy

9.23

8.93

NATIONALUM

59.25

60.90

60.63

60.35

60.08

59.80

59.53

59.25

58.98

58.70

58.43

58.15

57.88

57.60 Buy

60.08

58.98

NCC

55.60

59.48

58.68

57.87

57.30

56.73

55.93

55.12

54.55

53.98

53.18

52.37

51.80

51.23 Buy

57.30

54.55

NHPC

19.70

20.07

20.00

19.93

19.88

19.82

19.75

19.68

19.63

19.57

19.50

19.43

19.38

19.32 Buy

19.88

19.63

NMDC

170.25

179.17

177.43

175.68

174.33

172.97

171.23

169.48

168.13

166.77

165.03

163.28

161.93

160.57 Buy

174.33

168.13

NAGAROIL

NTPC

168.50

175.10

173.65

172.20

171.28

170.35

168.90

167.45

166.53

165.60

164.15

162.70

161.78

160.85 Buy

171.28

166.53

OFSS

2725.75

2838.90

2813.68

2788.45

2772.78

2757.10

2731.88

2706.65

2690.98

2675.30

2650.08

2624.85

2609.18

2593.50 Buy

2772.78

2690.98

OIL

467.15

474.92

473.10

471.28

470.25

469.22

467.40

465.58

464.55

463.52

461.70

459.88

458.85

457.82 Buy

470.25

464.55

ONGC

270.50

287.92

283.78

279.63

277.35

275.07

270.93

266.78

264.50

262.22

258.08

253.93

251.65

249.37 Buy

277.35

264.50

61.35

65.98

64.95

63.92

63.28

62.63

61.60

60.57

59.93

59.28

58.25

57.22

56.58

55.93 Buy

63.28

59.93

OPTOCIRCUI

178.50

183.67

182.75

181.83

181.00

180.17

179.25

178.33

177.50

176.67

175.75

174.83

174.00

173.17 Buy

181.00

177.50

ORCHIDCHEM

188.00

195.58

194.03

192.47

191.35

190.23

188.68

187.12

186.00

184.88

183.33

181.77

180.65

179.53 Buy

191.35

186.00

ORIENTBANK

268.05

286.45

283.50

280.55

277.43

274.30

271.35

268.40

265.28

262.15

259.20

256.25

253.13

250.00 Sell

274.48

262.33

PANTALOONR

177.40

192.45

188.88

185.30

183.33

181.35

177.78

174.20

172.23

170.25

166.68

163.10

161.13

159.15 Buy

183.33

172.23

PATELENG

120.75

129.15

127.60

126.05

124.73

123.40

121.85

120.30

118.98

117.65

116.10

114.55

113.23

111.90 Buy

124.73

118.98

ONMOBILE

APRIL 18, 2012. NSE

PATNI

507.45

509.47

509.08

508.68

508.38

508.07

507.68

507.28

506.98

506.67

506.28

505.88

505.58

505.27 Buy

508.38

506.98

PETRONET

163.00

166.45

165.78

165.10

164.58

164.05

163.38

162.70

162.18

161.65

160.98

160.30

159.78

159.25 Buy

164.58

162.18

PFC

194.25

210.83

207.03

203.22

200.98

198.73

194.93

191.12

188.88

186.63

182.83

179.02

176.78

174.53 Buy

200.98

188.88

PIRHEALTH

447.55

456.43

455.08

453.72

452.18

450.63

449.28

447.92

446.38

444.83

443.48

442.12

440.58

439.03 Sell

450.82

445.02

PNB

934.75

984.00

974.13

964.25

956.88

949.50

939.63

929.75

922.38

915.00

905.13

895.25

887.88

880.50 Buy

956.88

922.38

POLARIS

156.00

161.30

160.10

158.90

158.18

157.45

156.25

155.05

154.33

153.60

152.40

151.20

150.48

149.75 Buy

158.18

154.33

POWERGRID

114.35

118.75

117.70

116.65

116.08

115.50

114.45

113.40

112.83

112.25

111.20

110.15

109.58

109.00 Buy

116.08

112.83

PRAJIND

74.75

76.85

76.40

75.95

75.65

75.35

74.90

74.45

74.15

73.85

73.40

72.95

72.65

72.35 Buy

75.65

74.15

PTC

67.95

73.75

72.35

70.95

70.20

69.45

68.05

66.65

65.90

65.15

63.75

62.35

61.60

60.85 Buy

70.20

65.90

PUNJLLOYD

57.15

60.70

59.88

59.05

58.58

58.10

57.28

56.45

55.98

55.50

54.68

53.85

53.38

52.90 Buy

58.58

55.98

RANBAXY

510.50

529.40

525.95

522.50

519.50

516.50

513.05

509.60

506.60

503.60

500.15

496.70

493.70

490.70 Buy

519.50

506.60

RAYMOND

416.90

438.20

433.20

428.20

425.38

422.55

417.55

412.55

409.73

406.90

401.90

396.90

394.08

391.25 Buy

425.38

409.73

89.60

97.52

95.73

93.93

92.85

91.77

89.98

88.18

87.10

86.02

84.23

82.43

81.35

80.27 Buy

92.85

87.10

RECLTD

233.85

254.53

249.78

245.02

242.23

239.43

234.68

229.92

227.13

224.33

219.58

214.82

212.03

209.23 Buy

242.23

227.13

RELCAPITAL

369.00

400.33

393.00

385.67

381.50

377.33

370.00

362.67

358.50

354.33

347.00

339.67

335.50

331.33 Buy

381.50

358.50

RELIANCE

751.10

768.80

765.60

762.40

759.58

756.75

753.55

750.35

747.53

744.70

741.50

738.30

735.48

732.65 Buy

759.58

747.53

RELINFRA

589.00

640.53

628.15

615.77

609.08

602.38

590.00

577.62

570.93

564.23

551.85

539.47

532.78

526.08 Buy

609.08

570.93

RENUKA

33.25

35.12

34.70

34.28

34.03

33.77

33.35

32.93

32.68

32.42

32.00

31.58

31.33

31.07 Buy

34.03

32.68

ROLTA

96.00

100.50

99.45

98.40

97.80

97.20

96.15

95.10

94.50

93.90

92.85

91.80

91.20

90.60 Buy

97.80

94.50

119.60

126.87

125.20

123.53

122.55

121.57

119.90

118.23

117.25

116.27

114.60

112.93

111.95

110.97 Buy

122.55

117.25
91.18

RCOM

RPOWER
RUCHISOYA

91.65

93.60

93.33

93.05

92.70

92.35

92.08

91.80

91.45

91.10

90.83

90.55

90.20

89.85 Sell

92.43

SAIL

96.75

100.60

99.73

98.85

98.33

97.80

96.93

96.05

95.53

95.00

94.13

93.25

92.73

92.20 Buy

98.33

95.53

SBIN

2311.15

2503.32

2466.40

2429.48

2399.90

2370.32

2333.40

2296.48

2266.90

2237.32

2200.40

2163.48

2133.90

2104.32 Buy

2399.90

2266.90

SCI

62.85

67.15

66.15

65.15

64.58

64.00

63.00

62.00

61.43

60.85

59.85

58.85

58.28

57.70 Buy

64.58

61.43

SESAGOA

191.00

199.07

197.25

195.43

194.33

193.22

191.40

189.58

188.48

187.37

185.55

183.73

182.63

181.52 Buy

194.33

188.48

SIEMENS

818.25

860.67

851.58

842.48

836.43

830.37

821.28

812.18

806.13

800.07

790.98

781.88

775.83

769.77 Buy

836.43

806.13

SINTEX

83.60

88.03

87.15

86.27

85.60

84.93

84.05

83.17

82.50

81.83

80.95

80.07

79.40

78.73 Buy

85.60

82.50

SKUMARSYNF

34.45

35.67

35.43

35.18

35.00

34.82

34.58

34.33

34.15

33.97

33.73

33.48

33.30

33.12 Buy

35.00

34.15

347.40

365.77

361.45

357.13

354.70

352.27

347.95

343.63

341.20

338.77

334.45

330.13

327.70

325.27 Buy

354.70

341.20

SOUTHBANK

25.20

26.22

26.08

25.93

25.75

25.57

25.43

25.28

25.10

24.92

24.78

24.63

24.45

24.27 Sell

25.61

24.96

SREINFRA

27.85

29.40

29.03

28.65

28.45

28.25

27.88

27.50

27.30

27.10

26.73

26.35

26.15

25.95 Buy

28.45

27.30

SRTRANSFIN

602.95

624.43

622.08

619.72

615.53

611.33

608.98

606.62

602.43

598.23

595.88

593.52

589.33

585.13 Sell

613.17

600.07

STER

109.10

113.53

112.55

111.57

110.95

110.33

109.35

108.37

107.75

107.13

106.15

105.17

104.55

103.93 Buy

110.95

107.75

39.50

41.00

40.65

40.30

40.10

39.90

39.55

39.20

39.00

38.80

38.45

38.10

37.90

37.70 Buy

40.10

39.00

SUNPHARMA

587.30

613.67

608.20

602.73

598.88

595.02

589.55

584.08

580.23

576.37

570.90

565.43

561.58

557.72 Buy

598.88

580.23

SUNTV

285.15

295.97

294.08

292.18

290.43

288.67

286.78

284.88

283.13

281.37

279.48

277.58

275.83

274.07 Buy

290.43

283.13

23.60

24.80

24.60

24.40

24.20

24.00

23.80

23.60

23.40

23.20

23.00

22.80

22.60

22.40 Buy

24.20

23.40

SYNDIBANK

112.70

118.98

118.18

117.37

116.20

115.03

114.23

113.42

112.25

111.08

110.28

109.47

108.30

107.13 Sell

115.39

111.44

TATACHEM

351.65

359.43

358.33

357.22

355.83

354.43

353.33

352.22

350.83

349.43

348.33

347.22

345.83

344.43 Sell

354.72

349.72

SOBHA

STRTECH

SUZLON

APRIL 18, 2012. NSE

TATACOFFEE

859.65

893.10

886.83

880.55

875.33

870.10

863.83

857.55

852.33

847.10

840.83

834.55

829.33

824.10 Buy

875.33

852.33

TATACOMM

229.70

235.47

234.35

233.23

232.35

231.47

230.35

229.23

228.35

227.47

226.35

225.23

224.35

223.47 Buy

232.35

228.35

TATAGLOBAL

119.75

123.00

122.33

121.65

121.18

120.70

120.03

119.35

118.88

118.40

117.73

117.05

116.58

116.10 Buy

121.18

118.88

TATAMOTORS

302.30

314.48

312.18

309.87

307.98

306.08

303.78

301.47

299.58

297.68

295.38

293.07

291.18

289.28 Buy

307.98

299.58

TATAMTRDVR

170.35

181.10

178.78

176.45

174.93

173.40

171.08

168.75

167.23

165.70

163.38

161.05

159.53

158.00 Buy

174.93

167.23

TATAPOWER

104.90

108.58

107.78

106.97

106.45

105.93

105.13

104.32

103.80

103.28

102.48

101.67

101.15

100.63 Buy

106.45

103.80

TATASTEEL

463.15

481.43

477.08

472.72

470.33

467.93

463.58

459.22

456.83

454.43

450.08

445.72

443.33

440.93 Buy

470.33

456.83

1095.40

1124.27

1117.70

1111.13

1107.20

1103.27

1096.70

1090.13

1086.20

1082.27

1075.70

1069.13

1065.20

1061.27 Buy

1107.20

1086.20

TECHM

708.90

727.47

724.35

721.23

718.15

715.07

711.95

708.83

705.75

702.67

699.55

696.43

693.35

690.27 Buy

718.15

705.75

TITAN

236.80

247.63

245.45

243.27

241.65

240.03

237.85

235.67

234.05

232.43

230.25

228.07

226.45

224.83 Buy

241.65

234.05

3459.35

3615.02

3586.40

3557.78

3533.18

3508.57

3479.95

3451.33

3426.73

3402.12

3373.50

3344.88

3320.28

3295.67 Buy

3533.18

3426.73

TTML

14.45

14.87

14.78

14.68

14.63

14.57

14.48

14.38

14.33

14.27

14.18

14.08

14.03

13.97 Buy

14.63

14.33

TVSMOTOR

41.50

42.82

42.53

42.23

42.05

41.87

41.58

41.28

41.10

40.92

40.63

40.33

40.15

39.97 Buy

42.05

41.10

UCOBANK

85.25

91.83

90.83

89.82

88.68

87.53

86.53

85.52

84.38

83.23

82.23

81.22

80.08

78.93 Sell

87.67

83.37

1467.25

1513.03

1502.28

1491.52

1485.45

1479.38

1468.63

1457.87

1451.80

1445.73

1434.98

1424.22

1418.15

1412.08 Buy

1485.45

1451.80

UNIONBANK

229.55

239.70

237.78

235.85

234.28

232.70

230.78

228.85

227.28

225.70

223.78

221.85

220.28

218.70 Buy

234.28

227.28

UNIPHOS

127.80

131.20

130.60

130.00

129.45

128.90

128.30

127.70

127.15

126.60

126.00

125.40

124.85

124.30 Buy

129.45

127.15

UNITECH

29.75

31.87

31.38

30.88

30.60

30.32

29.83

29.33

29.05

28.77

28.28

27.78

27.50

27.22 Buy

30.60

29.05

VIDEOIND

172.75

175.17

174.63

174.08

173.75

173.42

172.88

172.33

172.00

171.67

171.13

170.58

170.25

169.92 Buy

173.75

172.00

TCS

TTKPRESTIG

ULTRACEMCO

VIJAYABANK

61.95

65.63

65.08

64.52

63.88

63.23

62.68

62.12

61.48

60.83

60.28

59.72

59.08

58.43 Sell

63.32

60.92

VIPIND

106.50

113.97

112.20

110.43

109.45

108.47

106.70

104.93

103.95

102.97

101.20

99.43

98.45

97.47 Buy

109.45

103.95

VOLTAS

119.80

124.80

123.70

122.60

121.90

121.20

120.10

119.00

118.30

117.60

116.50

115.40

114.70

114.00 Buy

121.90

118.30

WELCORP

136.70

142.78

141.38

139.97

139.15

138.33

136.93

135.52

134.70

133.88

132.48

131.07

130.25

129.43 Buy

139.15

134.70

WIPRO

424.00

434.65

432.93

431.20

429.40

427.60

425.88

424.15

422.35

420.55

418.83

417.10

415.30

413.50 Sell

427.68

420.63

YESBANK

372.15

394.05

390.25

386.45

382.88

379.30

375.50

371.70

368.13

364.55

360.75

356.95

353.38

349.80 Buy

382.88

368.13

ZEEL

127.30

129.92

129.38

128.83

128.45

128.07

127.53

126.98

126.60

126.22

125.68

125.13

124.75

124.37 Buy

128.45

126.60