4/18/2012

9:39 PM

APRIL 19, 2012. NSE

R3

R1

Go Long

Short Brk

S3

10772.13

10739.68

10691.33

10642.97

10610.53

10578.08

10529.73

10481.37

10448.93

10416.48

10368.13

10319.77 Sell

10658.88

10497.28

CNXIT

5847.05

5934.70

5923.53

5912.35

5896.03

5879.70

5868.53

5857.35

5841.03

5824.70

5813.53

5802.35

5786.03

5769.70 Sell

5884.85

5829.85

MINIFTY

5323.30

5404.18

5393.88

5383.57

5368.50

5353.43

5343.13

5332.82

5317.75

5302.68

5292.38

5282.07

5267.00

5251.93 Sell

5358.19

5307.44

NIFTY

5322.70

5406.22

5395.78

5385.33

5369.68

5354.02

5343.58

5333.13

5317.48

5301.82

5291.38

5280.93

5265.28

5249.62 Sell

5359.23

5307.03

ABAN

436.25

458.22

455.60

452.98

448.80

444.62

442.00

439.38

435.20

431.02

428.40

425.78

421.60

417.42 Sell

446.18

432.58

ABB

835.50

855.33

852.25

849.17

845.75

842.33

839.25

836.17

832.75

829.33

826.25

823.17

819.75

816.33 Sell

842.67

829.67

ABGSHIP

404.80

406.20

405.90

405.60

405.40

405.20

404.90

404.60

404.40

404.20

403.90

403.60

403.40

403.20 Buy

405.40

404.40

ABIRLANUVO

981.75

1061.23

1051.93

1042.62

1027.40

1012.18

1002.88

993.57

978.35

963.13

953.83

944.52

929.30

914.08 Sell

1018.09

969.04

1294.90

1352.17

1341.05

1329.93

1321.18

1312.42

1301.30

1290.18

1281.43

1272.67

1261.55

1250.43

1241.68

1232.92 Buy

1321.18

1281.43

ADANIENT

308.85

331.82

329.15

326.48

322.08

317.67

315.00

312.33

307.93

303.52

300.85

298.18

293.78

289.37 Sell

319.41

305.26

ADANIPORTS

130.10

137.70

136.85

136.00

134.53

133.05

132.20

131.35

129.88

128.40

127.55

126.70

125.23

123.75 Sell

133.68

129.03

ADANIPOWER

72.35

76.40

75.88

75.35

74.60

73.85

73.33

72.80

72.05

71.30

70.78

70.25

69.50

68.75 Sell

74.08

71.53

187.10

193.57

192.75

191.93

190.73

189.52

188.70

187.88

186.68

185.47

184.65

183.83

182.63

181.42 Sell

189.91

185.86

ALOKTEXT

Sell @

S2

10804.57

ALBK

Buy @

S1

10546.25

ACC

Long Brk Go Short

Pivot

Trgt1

BANKNIFTY

Prev. Close

R2

Trgt2

Variable Name

Trgt1

Trgt2

Exp. High Exp. Low

19.80

20.60

20.50

20.40

20.25

20.10

20.00

19.90

19.75

19.60

19.50

19.40

19.25

19.10 Sell

20.15

19.65

ALSTOMT&D

172.50

185.18

183.88

182.57

180.05

177.53

176.23

174.92

172.40

169.88

168.58

167.27

164.75

162.23 Sell

178.74

171.09

AMBUJACEM

166.50

173.28

171.93

170.57

169.55

168.53

167.18

165.82

164.80

163.78

162.43

161.07

160.05

159.03 Buy

169.55

164.80

ANDHRABANK

123.70

128.90

128.30

127.70

126.70

125.70

125.10

124.50

123.50

122.50

121.90

121.30

120.30

119.30 Sell

126.10

122.90

APIL

383.10

407.50

404.50

401.50

396.90

392.30

389.30

386.30

381.70

377.10

374.10

371.10

366.50

361.90 Sell

393.90

378.70

APOLLOTYRE

93.55

98.38

97.35

96.32

95.63

94.93

93.90

92.87

92.18

91.48

90.45

89.42

88.73

88.03 Buy

95.63

92.18

ARVIND

83.35

88.17

87.58

86.98

86.08

85.17

84.58

83.98

83.08

82.17

81.58

80.98

80.08

79.17 Sell

85.48

82.48

ASHOKLEY

30.40

31.78

31.48

31.17

30.98

30.78

30.48

30.17

29.98

29.78

29.48

29.17

28.98

28.78 Buy

30.98

29.98

3321.20

3400.58

3389.43

3378.27

3364.00

3349.73

3338.58

3327.42

3313.15

3298.88

3287.73

3276.57

3262.30

3248.03 Sell

3352.84

3301.99

ASIANPAINT
AUROPHARMA

130.35

138.37

136.98

135.58

134.28

132.97

131.58

130.18

128.88

127.57

126.18

124.78

123.48

122.17 Buy

134.28

128.88

AXISBANK

1197.40

1256.47

1249.30

1242.13

1230.95

1219.77

1212.60

1205.43

1194.25

1183.07

1175.90

1168.73

1157.55

1146.37 Sell

1223.78

1187.08

BAJAJ-AUTO

1725.00

1796.35

1782.53

1768.70

1757.78

1746.85

1733.03

1719.20

1708.28

1697.35

1683.53

1669.70

1658.78

1647.85 Buy

1757.78

1708.28

32.15

33.13

32.98

32.82

32.65

32.48

32.33

32.17

32.00

31.83

31.68

31.52

31.35

31.18 Sell

32.49

31.84

828.85

846.27

843.18

840.08

837.28

834.47

831.38

828.28

825.48

822.67

819.58

816.48

813.68

810.87 Buy

837.28

825.48

BAJAJHIND
BAJAJHLDNG
BALRAMCHIN

57.00

60.25

59.88

59.50

58.88

58.25

57.88

57.50

56.88

56.25

55.88

55.50

54.88

54.25 Sell

58.50

56.50

BANKBARODA

790.25

813.67

810.88

808.08

803.63

799.17

796.38

793.58

789.13

784.67

781.88

779.08

774.63

770.17 Sell

800.83

786.33

BANKINDIA

372.85

390.90

388.83

386.75

383.28

379.80

377.73

375.65

372.18

368.70

366.63

364.55

361.08

357.60 Sell

381.20

370.10

BATAINDIA

859.05

877.35

874.40

871.45

868.35

865.25

862.30

859.35

856.25

853.15

850.20

847.25

844.15

841.05 Sell

865.40

853.30

1534.55

1665.28

1648.70

1632.12

1607.73

1583.33

1566.75

1550.17

1525.78

1501.38

1484.80

1468.22

1443.83

1419.43 Sell

1591.14

1509.19

BEML

577.40

592.18

590.23

588.27

585.55

582.83

580.88

578.92

576.20

573.48

571.53

569.57

566.85

564.13 Sell

583.59

574.24

BFUTILITIE

419.35

443.32

439.85

436.38

432.13

427.87

424.40

420.93

416.68

412.42

408.95

405.48

401.23

396.97 Sell

428.66

413.21

BGRENERGY

359.30

377.20

375.15

373.10

369.65

366.20

364.15

362.10

358.65

355.20

353.15

351.10

347.65

344.20 Sell

367.60

356.60

BHARATFORG

328.50

341.55

339.23

336.90

334.80

332.70

330.38

328.05

325.95

323.85

321.53

319.20

317.10

315.00 Buy

334.80

325.95

BHARTIARTL

323.25

331.68

330.70

329.72

328.10

326.48

325.50

324.52

322.90

321.28

320.30

319.32

317.70

316.08 Sell

327.12

321.92

BHEL

262.15

272.93

271.68

270.42

268.35

266.28

265.03

263.77

261.70

259.63

258.38

257.12

255.05

252.98 Sell

267.09

260.44

BHUSANSTL

421.00

459.50

450.50

441.50

436.38

431.25

422.25

413.25

408.13

403.00

394.00

385.00

379.88

374.75 Buy

436.38

408.13

BIOCON

238.50

246.20

245.25

244.30

242.85

241.40

240.45

239.50

238.05

236.60

235.65

234.70

233.25

231.80 Sell

241.90

237.10

BOMDYEING

567.55

593.50

590.43

587.35

582.40

577.45

574.38

571.30

566.35

561.40

558.33

555.25

550.30

545.35 Sell

579.33

563.28

8779.80

9161.53

9117.40

9073.27

8999.90

8926.53

8882.40

8838.27

8764.90

8691.53

8647.40

8603.27

8529.90

8456.53 Sell

8955.77

8720.77

BPCL

702.25

720.37

716.53

712.68

710.08

707.47

703.63

699.78

697.18

694.57

690.73

686.88

684.28

681.67 Buy

710.08

697.18

BRFL

254.55

263.53

262.28

261.02

259.40

257.78

256.53

255.27

253.65

252.03

250.78

249.52

247.90

246.28 Sell

258.14

252.39

BEL

BOSCHLTD

4/18/2012
9:39 PM

APRIL 19, 2012. NSE

CAIRN

350.90

364.20

361.20

358.20

356.38

354.55

351.55

348.55

346.73

344.90

341.90

338.90

337.08

335.25 Buy

356.38

346.73

CANBK

479.70

501.88

499.23

496.57

492.35

488.13

485.48

482.82

478.60

474.38

471.73

469.07

464.85

460.63 Sell

489.69

475.94

CENTRALBK

103.15

107.43

106.88

106.32

105.53

104.73

104.18

103.62

102.83

102.03

101.48

100.92

100.13

99.33 Sell

104.97

102.27

CENTURYTEX

370.90

382.10

380.30

378.50

376.60

374.70

372.90

371.10

369.20

367.30

365.50

363.70

361.80

359.90 Sell

374.80

367.40

CESC

271.35

283.17

280.63

278.08

276.40

274.72

272.18

269.63

267.95

266.27

263.73

261.18

259.50

257.82 Buy

276.40

267.95

81.60

85.48

85.03

84.57

83.83

83.08

82.63

82.17

81.43

80.68

80.23

79.77

79.03

78.28 Sell

83.37

80.97

315.90

326.30

325.10

323.90

321.90

319.90

318.70

317.50

315.50

313.50

312.30

311.10

309.10

307.10 Sell

320.70

314.30

CHAMBLFERT
CIPLA
COALINDIA

349.80

359.42

358.13

356.83

355.08

353.32

352.03

350.73

348.98

347.22

345.93

344.63

342.88

341.12 Sell

353.78

347.68

1134.80

1160.07

1157.30

1154.53

1149.60

1144.67

1141.90

1139.13

1134.20

1129.27

1126.50

1123.73

1118.80

1113.87 Sell

1146.83

1131.43

COREEDUTEC

285.75

290.70

289.78

288.85

288.08

287.30

286.38

285.45

284.68

283.90

282.98

282.05

281.28

280.50 Buy

288.08

284.68

CROMPGREAV

134.80

139.87

139.25

138.63

137.68

136.72

136.10

135.48

134.53

133.57

132.95

132.33

131.38

130.42 Sell

137.06

133.91

CUMMINSIND

477.85

493.07

491.18

489.28

486.43

483.57

481.68

479.78

476.93

474.07

472.18

470.28

467.43

464.57 Sell

484.53

475.03

DABUR

111.20

114.17

113.65

113.13

112.65

112.17

111.65

111.13

110.65

110.17

109.65

109.13

108.65

108.17 Buy

112.65

110.65

DCB

49.05

51.70

51.38

51.05

50.55

50.05

49.73

49.40

48.90

48.40

48.08

47.75

47.25

46.75 Sell

50.23

48.58

DELTACORP

67.75

72.08

71.60

71.12

70.28

69.43

68.95

68.47

67.63

66.78

66.30

65.82

64.98

64.13 Sell

69.79

67.14

DENABANK

99.60

104.57

104.00

103.43

102.48

101.52

100.95

100.38

99.43

98.47

97.90

97.33

96.38

95.42 Sell

101.91

98.86

DHANBANK

71.25

75.05

74.60

74.15

73.43

72.70

72.25

71.80

71.08

70.35

69.90

69.45

68.73

68.00 Sell

72.98

70.63

DISHTV

62.35

64.43

64.18

63.92

63.53

63.13

62.88

62.62

62.23

61.83

61.58

61.32

60.93

60.53 Sell

63.27

61.97

821.75

845.67

842.73

839.78

835.28

830.77

827.83

824.88

820.38

815.87

812.93

809.98

805.48

800.97 Sell

832.33

817.43

COLPAL

DIVISLAB
DLF

201.50

214.13

212.70

211.27

208.83

206.38

204.95

203.52

201.08

198.63

197.20

195.77

193.33

190.88 Sell

207.39

199.64

DRREDDY

1776.35

1815.52

1807.85

1800.18

1794.23

1788.27

1780.60

1772.93

1766.98

1761.02

1753.35

1745.68

1739.73

1733.77 Buy

1794.23

1766.98

EDUCOMP

200.60

209.90

208.55

207.20

205.55

203.90

202.55

201.20

199.55

197.90

196.55

195.20

193.55

191.90 Sell

204.20

198.20

ESCORTS

77.15

80.68

80.10

79.52

78.93

78.33

77.75

77.17

76.58

75.98

75.40

74.82

74.23

73.63 Sell

78.34

75.99

ESSAROIL

54.45

57.02

56.70

56.38

55.90

55.42

55.10

54.78

54.30

53.82

53.50

53.18

52.70

52.22 Sell

55.58

53.98

EXIDEIND

132.60

149.05

147.13

145.20

142.05

138.90

136.98

135.05

131.90

128.75

126.83

124.90

121.75

118.60 Sell

140.13

129.98

FEDERALBNK

429.55

449.05

446.80

444.55

440.80

437.05

434.80

432.55

428.80

425.05

422.80

420.55

416.80

413.05 Sell

438.55

426.55

FINANTECH

753.45

791.95

787.60

783.25

775.80

768.35

764.00

759.65

752.20

744.75

740.40

736.05

728.60

721.15 Sell

771.45

747.85

FORTIS

108.10

113.30

112.65

112.00

111.03

110.05

109.40

108.75

107.78

106.80

106.15

105.50

104.53

103.55 Sell

110.38

107.13

GAIL

369.15

385.52

383.25

380.98

378.03

375.07

372.80

370.53

367.58

364.62

362.35

360.08

357.13

354.17 Sell

375.76

365.31

GESHIP

247.70

250.60

250.20

249.80

249.28

248.75

248.35

247.95

247.43

246.90

246.50

246.10

245.58

245.05 Sell

248.88

247.03

GLAXO

2273.15

2398.70

2376.53

2354.35

2334.05

2313.75

2291.58

2269.40

2249.10

2228.80

2206.63

2184.45

2164.15

2143.85 Buy

2334.05

2249.10

GMDCLTD

189.40

196.60

195.60

194.60

193.30

192.00

191.00

190.00

188.70

187.40

186.40

185.40

184.10

182.80 Sell

192.30

187.70

GMRINFRA

30.25

33.20

32.88

32.55

31.98

31.40

31.08

30.75

30.18

29.60

29.28

28.95

28.38

27.80 Sell

31.65

29.85

GODREJIND

269.80

285.00

283.15

281.30

278.43

275.55

273.70

271.85

268.98

266.10

264.25

262.40

259.53

256.65 Sell

276.58

267.13

2683.40

2730.93

2724.20

2717.47

2708.95

2700.43

2693.70

2686.97

2678.45

2669.93

2663.20

2656.47

2647.95

2639.43 Sell

2702.22

2671.72

70.40

73.52

72.83

72.13

71.70

71.27

70.58

69.88

69.45

69.02

68.33

67.63

67.20

66.77 Buy

71.70

69.45

489.90

507.52

505.48

503.43

500.05

496.67

494.63

492.58

489.20

485.82

483.78

481.73

478.35

474.97 Sell

498.01

487.16

GRASIM
GSPL
GUJFLUORO
GVKPIL
HAVELLS
HCC

18.75

20.78

20.35

19.92

19.63

19.33

18.90

18.47

18.18

17.88

17.45

17.02

16.73

16.43 Buy

19.63

18.18

585.15

611.77

608.58

605.38

600.33

595.27

592.08

588.88

583.83

578.77

575.58

572.38

567.33

562.27 Sell

597.13

580.63

25.80

27.27

27.10

26.93

26.65

26.37

26.20

26.03

25.75

25.47

25.30

25.13

24.85

24.57 Sell

26.48

25.58

HCLTECH

495.45

523.75

520.55

517.35

511.88

506.40

503.20

500.00

494.53

489.05

485.85

482.65

477.18

471.70 Sell

508.68

491.33

HDFC

683.65

695.82

694.35

692.88

690.58

688.27

686.80

685.33

683.03

680.72

679.25

677.78

675.48

673.17 Sell

689.11

681.56

HDFCBANK

539.85

548.42

546.85

545.28

543.93

542.57

541.00

539.43

538.08

536.72

535.15

533.58

532.23

530.87 Buy

543.93

538.08

89.70

96.73

95.95

95.17

93.80

92.43

91.65

90.87

89.50

88.13

87.35

86.57

85.20

83.83 Sell

93.02

88.72

2143.95

2199.47

2190.33

2181.18

2171.88

2162.57

2153.43

2144.28

2134.98

2125.67

2116.53

2107.38

2098.08

2088.77 Sell

2162.73

2125.83

126.00

132.90

132.05

131.20

129.90

128.60

127.75

126.90

125.60

124.30

123.45

122.60

121.30

120.00 Sell

129.05

124.75

HDIL
HEROMOTOCO
HEXAWARE

4/18/2012
9:39 PM

APRIL 19, 2012. NSE

HINDALCO

131.15

135.57

134.88

134.18

133.43

132.67

131.98

131.28

130.53

129.77

129.08

128.38

127.63

126.87 Sell

132.73

129.83

HINDOILEXP

130.15

143.02

141.55

140.08

137.60

135.12

133.65

132.18

129.70

127.22

125.75

124.28

121.80

119.32 Sell

136.13

128.23

HINDPETRO

294.20

304.55

302.88

301.20

299.45

297.70

296.03

294.35

292.60

290.85

289.18

287.50

285.75

284.00 Sell

297.78

290.93

HINDUNILVR

425.45

432.93

431.58

430.22

429.03

427.83

426.48

425.12

423.93

422.73

421.38

420.02

418.83

417.63 Buy

429.03

423.93

HINDZINC

125.85

129.48

129.05

128.62

127.93

127.23

126.80

126.37

125.68

124.98

124.55

124.12

123.43

122.73 Sell

127.49

125.24

IBREALEST

66.25

70.07

69.63

69.18

68.45

67.72

67.28

66.83

66.10

65.37

64.93

64.48

63.75

63.02 Sell

68.01

65.66

ICICIBANK

885.60

918.10

914.05

910.00

903.90

897.80

893.75

889.70

883.60

877.50

873.45

869.40

863.30

857.20 Sell

899.85

879.55

IDBI

107.70

113.65

112.98

112.30

111.15

110.00

109.33

108.65

107.50

106.35

105.68

105.00

103.85

102.70 Sell

110.48

106.83

IDEA

89.30

100.07

98.75

97.43

95.40

93.37

92.05

90.73

88.70

86.67

85.35

84.03

82.00

79.97 Sell

94.08

87.38

IDFC

132.20

142.07

141.00

139.93

138.00

136.07

135.00

133.93

132.00

130.07

129.00

127.93

126.00

124.07 Sell

136.93

130.93

IFCI

41.90

44.57

44.25

43.93

43.43

42.92

42.60

42.28

41.78

41.27

40.95

40.63

40.13

39.62 Sell

43.11

41.46

IGL

241.50

258.62

254.93

251.23

248.80

246.37

242.68

238.98

236.55

234.12

230.43

226.73

224.30

221.87 Buy

248.80

236.55

INDHOTEL

64.30

65.87

65.65

65.43

65.15

64.87

64.65

64.43

64.15

63.87

63.65

63.43

63.15

62.87 Sell

64.93

63.93

INDIACEM

101.95

106.72

105.95

105.18

104.38

103.57

102.80

102.03

101.23

100.42

99.65

98.88

98.08

97.27 Sell

103.61

100.46

INDIAINFO
INDIANB
INDUSINDBK

64.50

66.60

66.35

66.10

65.70

65.30

65.05

64.80

64.40

64.00

63.75

63.50

63.10

62.70 Sell

65.45

64.15

231.40

239.48

238.43

237.37

235.88

234.38

233.33

232.27

230.78

229.28

228.23

227.17

225.68

224.18 Sell

234.82

229.72

343.85

351.62

350.05

348.48

347.33

346.17

344.60

343.03

341.88

340.72

339.15

337.58

336.43

335.27 Buy

347.33

341.88

2384.10

2458.82

2448.08

2437.33

2424.03

2410.72

2399.98

2389.23

2375.93

2362.62

2351.88

2341.13

2327.83

2314.52 Sell

2413.28

2365.18

IOB

96.65

100.35

99.90

99.45

98.75

98.05

97.60

97.15

96.45

95.75

95.30

94.85

94.15

93.45 Sell

98.30

96.00

IOC

263.30

270.73

269.20

267.67

266.58

265.48

263.95

262.42

261.33

260.23

258.70

257.17

256.08

254.98 Buy

266.58

261.33

IRB

199.80

210.12

208.93

207.73

205.75

203.77

202.58

201.38

199.40

197.42

196.23

195.03

193.05

191.07 Sell

204.56

198.21

ITC

243.05

253.70

252.48

251.25

249.20

247.15

245.93

244.70

242.65

240.60

239.38

238.15

236.10

234.05 Sell

247.98

241.43

IVRCLINFRA

65.70

75.30

74.15

73.00

71.18

69.35

68.20

67.05

65.23

63.40

62.25

61.10

59.28

57.45 Sell

70.03

64.08

JETAIRWAYS

367.10

386.48

384.13

381.77

378.10

374.43

372.08

369.72

366.05

362.38

360.03

357.67

354.00

350.33 Sell

375.74

363.69

JINDALSAW

159.85

167.90

166.43

164.95

163.68

162.40

160.93

159.45

158.18

156.90

155.43

153.95

152.68

151.40 Buy

163.68

158.18

JINDALSTEL

517.15

530.33

528.18

526.02

523.80

521.58

519.43

517.27

515.05

512.83

510.68

508.52

506.30

504.08 Sell

521.64

512.89

JISLJALEQS

92.35

98.58

97.80

97.02

95.85

94.68

93.90

93.12

91.95

90.78

90.00

89.22

88.05

86.88 Sell

95.07

91.17

JPASSOCIAT

82.40

86.57

86.05

85.53

84.75

83.97

83.45

82.93

82.15

81.37

80.85

80.33

79.55

78.77 Sell

84.23

81.63

JPPOWER

41.70

43.65

43.43

43.20

42.83

42.45

42.23

42.00

41.63

41.25

41.03

40.80

40.43

40.05 Sell

42.60

41.40

JSWENERGY

58.05

60.63

60.33

60.02

59.53

59.03

58.73

58.42

57.93

57.43

57.13

56.82

56.33

55.83 Sell

59.22

57.62

JSWISPAT

12.90

13.55

13.48

13.40

13.28

13.15

13.08

13.00

12.88

12.75

12.68

12.60

12.48

12.35 Sell

13.20

12.80

JSWSTEEL

760.60

790.48

786.58

782.67

777.15

771.63

767.73

763.82

758.30

752.78

748.88

744.97

739.45

733.93 Sell

773.24

754.39

JUBLFOOD

1174.35

1212.57

1206.48

1200.38

1193.88

1187.37

1181.28

1175.18

1168.68

1162.17

1156.08

1149.98

1143.48

1136.97 Sell

1187.78

1162.58

582.60

599.57

597.40

595.23

592.08

588.92

586.75

584.58

581.43

578.27

576.10

573.93

570.78

567.62 Sell

589.91

579.26

KTKBANK

94.75

99.00

98.53

98.05

97.23

96.40

95.93

95.45

94.63

93.80

93.33

92.85

92.03

91.20 Sell

96.75

94.15

LICHSGFIN

267.55

285.17

283.23

281.28

277.85

274.42

272.48

270.53

267.10

263.67

261.73

259.78

256.35

252.92 Sell

275.91

265.16

INFY

KOTAKBANK

LITL

18.20

19.33

19.20

19.07

18.85

18.63

18.50

18.37

18.15

17.93

17.80

17.67

17.45

17.23 Sell

18.72

18.02

1331.95

1379.87

1373.93

1367.98

1358.98

1349.97

1344.03

1338.08

1329.08

1320.07

1314.13

1308.18

1299.18

1290.17 Sell

1353.03

1323.13

LUPIN

556.10

565.92

564.68

563.43

561.60

559.77

558.53

557.28

555.45

553.62

552.38

551.13

549.30

547.47 Sell

560.36

554.21

M&M

695.95

707.57

705.18

702.78

701.08

699.37

696.98

694.58

692.88

691.17

688.78

686.38

684.68

682.97 Buy

701.08

692.88

1350.70

1380.40

1376.55

1372.70

1367.20

1361.70

1357.85

1354.00

1348.50

1343.00

1339.15

1335.30

1329.80

1324.30 Sell

1363.35

1344.65

MAX

199.95

211.30

209.98

208.65

206.48

204.30

202.98

201.65

199.48

197.30

195.98

194.65

192.48

190.30 Sell

205.15

198.15

MCDOWELL-N

739.05

786.13

778.48

770.82

762.88

754.93

747.28

739.62

731.68

723.73

716.08

708.42

700.48

692.53 Sell

755.22

724.02

MCLEODRUSS

277.60

287.03

285.95

284.87

283.05

281.23

280.15

279.07

277.25

275.43

274.35

273.27

271.45

269.63 Sell

281.97

276.17

24.55

25.55

25.40

25.25

25.08

24.90

24.75

24.60

24.43

24.25

24.10

23.95

23.78

23.60 Sell

24.93

24.28

382.75

393.23

391.78

390.32

388.43

386.53

385.08

383.62

381.73

379.83

378.38

376.92

375.03

373.13 Sell

386.97

380.27

LT

MARUTI

MERCATOR
MPHASIS

4/18/2012
9:39 PM

APRIL 19, 2012. NSE

MRF

11275.20

11715.47

11616.60

11517.73

11457.10

11396.47

11297.60

11198.73

11138.10

11077.47

10978.60

10879.73

10819.10

10758.47 Buy

11457.10

11138.10

MRPL

66.80

70.00

69.65

69.30

68.68

68.05

67.70

67.35

66.73

66.10

65.75

65.40

64.78

64.15 Sell

68.33

66.38

MTNL

27.80

28.85

28.73

28.60

28.40

28.20

28.08

27.95

27.75

27.55

27.43

27.30

27.10

26.90 Sell

28.28

27.63

8.75

9.23

9.18

9.12

9.03

8.93

8.88

8.82

8.73

8.63

8.58

8.52

8.43

8.33 Sell

8.97

8.67

NATIONALUM

59.80

62.90

62.40

61.90

61.38

60.85

60.35

59.85

59.33

58.80

58.30

57.80

57.28

56.75 Sell

60.88

58.83

NCC

58.80

65.67

64.55

63.43

62.28

61.12

60.00

58.88

57.73

56.57

55.45

54.33

53.18

52.02 Sell

61.16

56.61

NHPC

19.80

20.10

20.05

20.00

19.95

19.90

19.85

19.80

19.75

19.70

19.65

19.60

19.55

19.50 Buy

19.95

19.75

NMDC

168.15

175.33

174.43

173.52

172.18

170.83

169.93

169.02

167.68

166.33

165.43

164.52

163.18

161.83 Sell

171.27

166.77

NAGAROIL

NTPC

168.85

172.20

171.78

171.35

170.73

170.10

169.68

169.25

168.63

168.00

167.58

167.15

166.53

165.90 Sell

170.30

168.20

OFSS

2691.15

2804.10

2791.58

2779.05

2757.08

2735.10

2722.58

2710.05

2688.08

2666.10

2653.58

2641.05

2619.08

2597.10 Sell

2744.55

2675.55

OIL

470.25

484.83

483.13

481.42

478.63

475.83

474.13

472.42

469.63

466.83

465.13

463.42

460.63

457.83 Sell

476.92

467.92

ONGC

272.50

278.63

277.60

276.57

275.55

274.53

273.50

272.47

271.45

270.43

269.40

268.37

267.35

266.33 Buy

275.55

271.45

59.65

63.77

63.28

62.78

62.00

61.22

60.73

60.23

59.45

58.67

58.18

57.68

56.90

56.12 Sell

61.51

58.96

OPTOCIRCUI

182.15

190.08

188.50

186.92

185.73

184.53

182.95

181.37

180.18

178.98

177.40

175.82

174.63

173.43 Buy

185.73

180.18

ORCHIDCHEM

190.40

197.82

196.68

195.53

194.25

192.97

191.83

190.68

189.40

188.12

186.98

185.83

184.55

183.27 Sell

193.11

188.26

ORIENTBANK

265.80

276.82

275.58

274.33

272.20

270.07

268.83

267.58

265.45

263.32

262.08

260.83

258.70

256.57 Sell

270.96

264.21

PANTALOONR

172.20

185.50

184.00

182.50

179.93

177.35

175.85

174.35

171.78

169.20

167.70

166.20

163.63

161.05 Sell

178.43

170.28

PATELENG

122.75

126.67

125.93

125.18

124.58

123.97

123.23

122.48

121.88

121.27

120.53

119.78

119.18

118.57 Buy

124.58

121.88

PATNI

508.15

511.15

510.70

510.25

509.73

509.20

508.75

508.30

507.78

507.25

506.80

506.35

505.83

505.30 Sell

509.28

507.33

PETRONET

162.40

169.47

168.70

167.93

166.55

165.17

164.40

163.63

162.25

160.87

160.10

159.33

157.95

156.57 Sell

165.78

161.48

PFC

193.90

202.40

201.40

200.40

198.78

197.15

196.15

195.15

193.53

191.90

190.90

189.90

188.28

186.65 Sell

197.78

192.53

PIRHEALTH

449.80

470.50

468.00

465.50

461.58

457.65

455.15

452.65

448.73

444.80

442.30

439.80

435.88

431.95 Sell

459.08

446.23

PNB

928.20

957.45

953.48

949.50

944.18

938.85

934.88

930.90

925.58

920.25

916.28

912.30

906.98

901.65 Sell

940.20

921.60

POLARIS

158.00

164.63

163.75

162.87

161.65

160.43

159.55

158.67

157.45

156.23

155.35

154.47

153.25

152.03 Sell

160.77

156.57

POWERGRID

114.50

117.22

116.83

116.43

115.95

115.47

115.08

114.68

114.20

113.72

113.33

112.93

112.45

111.97 Sell

115.56

113.81

PRAJIND

74.60

77.45

77.13

76.80

76.25

75.70

75.38

75.05

74.50

73.95

73.63

73.30

72.75

72.20 Sell

75.93

74.18

PTC

66.95

71.03

70.58

70.12

69.33

68.53

68.08

67.62

66.83

66.03

65.58

65.12

64.33

63.53 Sell

68.87

66.37

PUNJLLOYD

56.50

59.70

59.30

58.90

58.30

57.70

57.30

56.90

56.30

55.70

55.30

54.90

54.30

53.70 Sell

57.90

55.90

RANBAXY

510.25

522.03

520.38

518.72

516.60

514.48

512.83

511.17

509.05

506.93

505.28

503.62

501.50

499.38 Sell

514.94

507.39

RAYMOND

415.30

431.68

429.83

427.97

424.80

421.63

419.78

417.92

414.75

411.58

409.73

407.87

404.70

401.53 Sell

422.94

412.89

87.35

93.32

92.65

91.98

90.83

89.67

89.00

88.33

87.18

86.02

85.35

84.68

83.53

82.37 Sell

90.16

86.51

RECLTD

232.60

242.65

241.48

240.30

238.38

236.45

235.28

234.10

232.18

230.25

229.08

227.90

225.98

224.05 Sell

237.20

231.00

RELCAPITAL

359.80

384.95

382.08

379.20

374.35

369.50

366.63

363.75

358.90

354.05

351.18

348.30

343.45

338.60 Sell

371.48

356.03

RELIANCE

752.30

772.60

769.45

766.30

762.80

759.30

756.15

753.00

749.50

746.00

742.85

739.70

736.20

732.70 Sell

759.65

746.35

RELINFRA

581.75

610.48

607.10

603.72

598.23

592.73

589.35

585.97

580.48

574.98

571.60

568.22

562.73

557.23 Sell

594.84

577.09

RENUKA

33.85

35.27

34.98

34.68

34.48

34.27

33.98

33.68

33.48

33.27

32.98

32.68

32.48

32.27 Buy

34.48

33.48

ROLTA

96.00

102.07

101.15

100.23

99.18

98.12

97.20

96.28

95.23

94.17

93.25

92.33

91.28

90.22 Sell

98.26

94.31

118.20

123.87

123.20

122.53

121.45

120.37

119.70

119.03

117.95

116.87

116.20

115.53

114.45

113.37 Sell

120.78

117.28
90.33

ONMOBILE

RCOM

RPOWER
RUCHISOYA

90.70

93.40

93.10

92.80

92.28

91.75

91.45

91.15

90.63

90.10

89.80

89.50

88.98

88.45 Sell

91.98

SAIL

96.85

100.68

100.20

99.72

99.00

98.28

97.80

97.32

96.60

95.88

95.40

94.92

94.20

93.48 Sell

98.52

96.12

SBIN

2294.05

2395.87

2382.88

2369.88

2350.93

2331.97

2318.98

2305.98

2287.03

2268.07

2255.08

2242.08

2223.13

2204.17 Sell

2337.93

2274.03

SCI

62.85

65.03

64.78

64.52

64.10

63.68

63.43

63.17

62.75

62.33

62.08

61.82

61.40

60.98 Sell

63.84

62.49

SESAGOA

191.95

197.45

196.75

196.05

195.03

194.00

193.30

192.60

191.58

190.55

189.85

189.15

188.13

187.10 Sell

194.33

190.88

SIEMENS

835.65

862.93

858.08

853.22

848.83

844.43

839.58

834.72

830.33

825.93

821.08

816.22

811.83

807.43 Buy

848.83

830.33

SINTEX

81.80

88.30

87.55

86.80

85.55

84.30

83.55

82.80

81.55

80.30

79.55

78.80

77.55

76.30 Sell

84.80

80.80

SKUMARSYNF

34.05

35.53

35.38

35.22

34.93

34.63

34.48

34.32

34.03

33.73

33.58

33.42

33.13

32.83 Sell

34.77

33.87

4/18/2012
9:39 PM

APRIL 19, 2012. NSE

SOBHA

354.95

380.63

377.48

374.32

369.48

364.63

361.48

358.32

353.48

348.63

345.48

342.32

337.48

332.63 Sell

366.32

350.32

SOUTHBANK

24.85

25.98

25.85

25.72

25.50

25.28

25.15

25.02

24.80

24.58

24.45

24.32

24.10

23.88 Sell

25.37

24.67

SREINFRA

27.30

29.32

29.08

28.83

28.45

28.07

27.83

27.58

27.20

26.82

26.58

26.33

25.95

25.57 Sell

28.21

26.96

SRTRANSFIN

603.30

618.97

617.20

615.43

612.40

609.37

607.60

605.83

602.80

599.77

598.00

596.23

593.20

590.17 Sell

610.63

601.03

STER

109.75

112.82

112.45

112.08

111.50

110.92

110.55

110.18

109.60

109.02

108.65

108.28

107.70

107.12 Sell

111.13

109.23

39.50

40.90

40.75

40.60

40.33

40.05

39.90

39.75

39.48

39.20

39.05

38.90

38.63

38.35 Sell

40.18

39.33

SUNPHARMA

599.80

619.77

615.70

611.63

608.68

605.72

601.65

597.58

594.63

591.67

587.60

583.53

580.58

577.62 Buy

608.68

594.63

SUNTV

304.40

337.67

330.50

323.33

318.60

313.87

306.70

299.53

294.80

290.07

282.90

275.73

271.00

266.27 Buy

318.60

294.80

23.65

24.50

24.38

24.25

24.10

23.95

23.83

23.70

23.55

23.40

23.28

23.15

23.00

22.85 Sell

23.98

23.43

SYNDIBANK

110.95

116.38

115.75

115.12

114.08

113.03

112.40

111.77

110.73

109.68

109.05

108.42

107.38

106.33 Sell

113.44

110.09

TATACHEM

351.50

358.77

357.90

357.03

355.65

354.27

353.40

352.53

351.15

349.77

348.90

348.03

346.65

345.27 Sell

354.78

350.28

TATACOFFEE

878.55

923.17

915.18

907.18

900.03

892.87

884.88

876.88

869.73

862.57

854.58

846.58

839.43

832.27 Buy

900.03

869.73

TATACOMM

236.40

248.02

245.58

243.13

241.45

239.77

237.33

234.88

233.20

231.52

229.08

226.63

224.95

223.27 Buy

241.45

233.20

TATAGLOBAL

119.90

124.42

123.68

122.93

122.18

121.42

120.68

119.93

119.18

118.42

117.68

116.93

116.18

115.42 Sell

121.43

118.43

TATAMOTORS

308.60

318.53

316.60

314.67

313.15

311.63

309.70

307.77

306.25

304.73

302.80

300.87

299.35

297.83 Buy

313.15

306.25

TATAMTRDVR

175.60

182.93

181.40

179.87

178.80

177.73

176.20

174.67

173.60

172.53

171.00

169.47

168.40

167.33 Buy

178.80

173.60

TATAPOWER

107.20

110.77

110.00

109.23

108.73

108.22

107.45

106.68

106.18

105.67

104.90

104.13

103.63

103.12 Buy

108.73

106.18

TATASTEEL

463.90

478.10

476.30

474.50

471.85

469.20

467.40

465.60

462.95

460.30

458.50

456.70

454.05

451.40 Sell

470.05

461.15

1103.75

1131.75

1128.20

1124.65

1119.43

1114.20

1110.65

1107.10

1101.88

1096.65

1093.10

1089.55

1084.33

1079.10 Sell

1115.88

1098.33

TECHM

709.70

727.38

725.28

723.17

719.80

716.43

714.33

712.22

708.85

705.48

703.38

701.27

697.90

694.53 Sell

717.69

706.74

TITAN

240.70

252.27

250.70

249.13

247.03

244.92

243.35

241.78

239.68

237.57

236.00

234.43

232.33

230.22 Sell

245.46

238.11

3462.30

3594.80

3578.60

3562.40

3537.38

3512.35

3496.15

3479.95

3454.93

3429.90

3413.70

3397.50

3372.48

3347.45 Sell

3521.18

3438.73

TTML

14.50

14.98

14.93

14.87

14.78

14.68

14.63

14.57

14.48

14.38

14.33

14.27

14.18

14.08 Sell

14.72

14.42

TVSMOTOR

41.40

43.27

43.05

42.83

42.48

42.12

41.90

41.68

41.33

40.97

40.75

40.53

40.18

39.82 Sell

42.26

41.11

UCOBANK

84.40

88.30

87.85

87.40

86.65

85.90

85.45

85.00

84.25

83.50

83.05

82.60

81.85

81.10 Sell

86.20

83.80

1485.05

1523.92

1517.05

1510.18

1503.90

1497.62

1490.75

1483.88

1477.60

1471.32

1464.45

1457.58

1451.30

1445.02 Buy

1503.90

1477.60

UNIONBANK

228.25

237.33

236.18

235.02

233.33

231.63

230.48

229.32

227.63

225.93

224.78

223.62

221.93

220.23 Sell

232.17

226.47

UNIPHOS

127.10

130.92

130.48

130.03

129.30

128.57

128.13

127.68

126.95

126.22

125.78

125.33

124.60

123.87 Sell

128.86

126.51

UNITECH

29.20

31.48

31.18

30.87

30.45

30.03

29.73

29.42

29.00

28.58

28.28

27.97

27.55

27.13 Sell

30.14

28.69

VIDEOIND

171.95

176.97

176.43

175.88

174.90

173.92

173.38

172.83

171.85

170.87

170.33

169.78

168.80

167.82 Sell

174.36

171.31

STRTECH

SUZLON

TCS

TTKPRESTIG

ULTRACEMCO

VIJAYABANK

61.25

64.02

63.70

63.38

62.85

62.32

62.00

61.68

61.15

60.62

60.30

59.98

59.45

58.92 Sell

62.53

60.83

VIPIND

103.70

111.30

110.40

109.50

108.05

106.60

105.70

104.80

103.35

101.90

101.00

100.10

98.65

97.20 Sell

107.15

102.45

VOLTAS

117.40

125.47

124.55

123.63

122.08

120.52

119.60

118.68

117.13

115.57

114.65

113.73

112.18

110.62 Sell

121.16

116.21

WELCORP

137.20

141.53

140.95

140.37

139.58

138.78

138.20

137.62

136.83

136.03

135.45

134.87

134.08

133.28 Sell

138.99

136.24

WIPRO

429.65

437.93

436.38

434.82

433.53

432.23

430.68

429.12

427.83

426.53

424.98

423.42

422.13

420.83 Buy

433.53

427.83

YESBANK

370.20

383.03

381.40

379.77

377.38

374.98

373.35

371.72

369.33

366.93

365.30

363.67

361.28

358.88 Sell

375.74

367.69

ZEEL

125.75

130.97

130.38

129.78

128.78

127.77

127.18

126.58

125.58

124.57

123.98

123.38

122.38

121.37 Sell

128.18

124.98