Professional Documents
Culture Documents
9:28 PM
R3
R1
Go Long
Short Brk
S3
10798.88
10745.88
10712.48
10679.07
10626.08
10573.08
10539.68
10506.27
10453.28
10400.28
10366.88
10333.47 Buy
10712.48
10539.68
CNXIT
5890.70
5965.40
5947.80
5930.20
5920.33
5910.45
5892.85
5875.25
5865.38
5855.50
5837.90
5820.30
5810.43
5800.55 Buy
5920.33
5865.38
MINIFTY
5356.35
5428.23
5412.43
5396.62
5386.55
5376.48
5360.68
5344.87
5334.80
5324.73
5308.93
5293.12
5283.05
5272.98 Buy
5386.55
5334.80
NIFTY
5356.20
5430.58
5414.48
5398.37
5387.83
5377.28
5361.18
5345.07
5334.53
5323.98
5307.88
5291.77
5281.23
5270.68 Buy
5387.83
5334.53
ABAN
436.60
450.57
448.05
445.53
443.30
441.07
438.55
436.03
433.80
431.57
429.05
426.53
424.30
422.07 Buy
443.30
433.80
ABB
823.95
840.63
837.98
835.32
832.48
829.63
826.98
824.32
821.48
818.63
815.98
813.32
810.48
807.63 Sell
829.82
818.82
ABGSHIP
400.80
420.20
416.15
412.10
409.28
406.45
402.40
398.35
395.53
392.70
388.65
384.60
381.78
378.95 Buy
409.28
395.53
ABIRLANUVO
982.45
1072.03
1053.13
1034.22
1021.28
1008.33
989.43
970.52
957.58
944.63
925.73
906.82
893.88
880.93 Buy
1021.28
957.58
1246.75
1372.57
1358.18
1343.78
1319.53
1295.27
1280.88
1266.48
1242.23
1217.97
1203.58
1189.18
1164.93
1140.67 Sell
1305.13
1227.83
ADANIENT
301.50
320.67
318.20
315.73
312.18
308.62
306.15
303.68
300.13
296.57
294.10
291.63
288.08
284.52 Sell
309.71
297.66
ADANIPORTS
134.65
142.55
140.80
139.05
137.95
136.85
135.10
133.35
132.25
131.15
129.40
127.65
126.55
125.45 Buy
137.95
132.25
ADANIPOWER
71.30
74.63
74.20
73.77
73.15
72.53
72.10
71.67
71.05
70.43
70.00
69.57
68.95
68.33 Sell
72.72
70.62
185.60
193.40
192.00
190.60
189.35
188.10
186.70
185.30
184.05
182.80
181.40
180.00
178.75
177.50 Buy
189.35
184.05
ALOKTEXT
Sell @
S2
10851.87
ALBK
Buy @
S1
10612.25
ACC
Pivot
Trgt1
BANKNIFTY
Prev. Close
R2
Trgt2
Variable Name
Trgt1
Trgt2
19.65
20.30
20.23
20.15
20.03
19.90
19.83
19.75
19.63
19.50
19.43
19.35
19.23
19.10 Sell
19.95
19.55
ALSTOMT&D
167.50
182.42
179.93
177.43
174.95
172.47
169.98
167.48
165.00
162.52
160.03
157.53
155.05
152.57 Buy
174.95
165.00
AMBUJACEM
164.60
172.98
171.93
170.87
169.30
167.73
166.68
165.62
164.05
162.48
161.43
160.37
158.80
157.23 Sell
168.24
162.99
ANDHRABANK
124.50
127.50
126.80
126.10
125.70
125.30
124.60
123.90
123.50
123.10
122.40
121.70
121.30
120.90 Buy
125.70
123.50
APIL
397.50
426.93
420.15
413.37
409.40
405.43
398.65
391.87
387.90
383.93
377.15
370.37
366.40
362.43 Buy
409.40
387.90
APOLLOTYRE
91.85
97.00
96.38
95.75
94.78
93.80
93.18
92.55
91.58
90.60
89.98
89.35
88.38
87.40 Sell
94.15
90.95
ARVIND
84.15
87.28
86.65
86.02
85.55
85.08
84.45
83.82
83.35
82.88
82.25
81.62
81.15
80.68 Buy
85.55
83.35
ASHOKLEY
30.70
31.63
31.50
31.37
31.20
31.03
30.90
30.77
30.60
30.43
30.30
30.17
30.00
29.83 Sell
31.07
30.47
3347.30
3413.27
3401.20
3389.13
3378.68
3368.22
3356.15
3344.08
3333.63
3323.17
3311.10
3299.03
3288.58
3278.12 Buy
3378.68
3333.63
ASIANPAINT
AUROPHARMA
133.90
140.95
139.38
137.80
136.83
135.85
134.28
132.70
131.73
130.75
129.18
127.60
126.63
125.65 Buy
136.83
131.73
AXISBANK
1200.25
1242.78
1235.50
1228.22
1221.23
1214.23
1206.95
1199.67
1192.68
1185.68
1178.40
1171.12
1164.13
1157.13 Buy
1221.23
1192.68
BAJAJ-AUTO
1740.15
1770.80
1764.73
1758.65
1754.03
1749.40
1743.33
1737.25
1732.63
1728.00
1721.93
1715.85
1711.23
1706.60 Buy
1754.03
1732.63
31.80
33.18
32.98
32.77
32.53
32.28
32.08
31.87
31.63
31.38
31.18
30.97
30.73
30.48 Sell
32.32
31.42
838.00
848.00
847.00
846.00
844.00
842.00
841.00
840.00
838.00
836.00
835.00
834.00
832.00
830.00 Sell
843.00
837.00
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
54.75
59.52
59.00
58.48
57.55
56.62
56.10
55.58
54.65
53.72
53.20
52.68
51.75
50.82 Sell
57.03
54.13
BANKBARODA
777.85
806.90
803.43
799.95
794.43
788.90
785.43
781.95
776.43
770.90
767.43
763.95
758.43
752.90 Sell
790.95
772.95
BANKINDIA
367.00
385.43
383.05
380.67
377.25
373.83
371.45
369.07
365.65
362.23
359.85
357.47
354.05
350.63 Sell
374.87
363.27
BATAINDIA
861.90
879.27
875.95
872.63
869.95
867.27
863.95
860.63
857.95
855.27
851.95
848.63
845.95
843.27 Buy
869.95
857.95
1541.10
1583.12
1577.73
1572.33
1564.53
1556.72
1551.33
1545.93
1538.13
1530.32
1524.93
1519.53
1511.73
1503.92 Sell
1559.13
1532.73
BEML
561.70
630.70
621.45
612.20
599.58
586.95
577.70
568.45
555.83
543.20
533.95
524.70
512.08
499.45 Sell
590.33
546.58
BFUTILITIE
444.75
486.20
476.98
467.75
462.00
456.25
447.03
437.80
432.05
426.30
417.08
407.85
402.10
396.35 Buy
462.00
432.05
BGRENERGY
363.60
375.52
373.63
371.73
369.70
367.67
365.78
363.88
361.85
359.82
357.93
356.03
354.00
351.97 Sell
367.81
359.96
BHARATFORG
324.70
341.23
339.40
337.57
334.35
331.13
329.30
327.47
324.25
321.03
319.20
317.37
314.15
310.93 Sell
332.52
322.42
BHARTIARTL
325.20
330.75
329.78
328.80
327.90
327.00
326.03
325.05
324.15
323.25
322.28
321.30
320.40
319.50 Buy
327.90
324.15
BHEL
252.05
269.20
267.28
265.35
262.03
258.70
256.78
254.85
251.53
248.20
246.28
244.35
241.03
237.70 Sell
260.10
249.60
BHUSANSTL
422.25
438.63
436.08
433.52
430.70
427.88
425.33
422.77
419.95
417.13
414.58
412.02
409.20
406.38 Sell
428.14
417.39
BEL
4/19/2012
9:28 PM
BIOCON
245.00
256.77
254.35
251.93
250.20
248.47
246.05
243.63
241.90
240.17
237.75
235.33
233.60
231.87 Buy
250.20
BOMDYEING
571.60
588.60
585.60
582.60
579.85
577.10
574.10
571.10
568.35
565.60
562.60
559.60
556.85
554.10 Buy
579.85
568.35
8757.35
8859.90
8846.18
8832.45
8813.68
8794.90
8781.18
8767.45
8748.68
8729.90
8716.18
8702.45
8683.68
8664.90 Sell
8799.95
8734.95
BPCL
698.95
712.05
710.05
708.05
705.78
703.50
701.50
699.50
697.23
694.95
692.95
690.95
688.68
686.40 Sell
703.78
695.23
BRFL
252.50
268.50
266.00
263.50
260.75
258.00
255.50
253.00
250.25
247.50
245.00
242.50
239.75
237.00 Sell
258.25
247.75
CAIRN
351.85
361.83
360.13
358.42
356.78
355.13
353.43
351.72
350.08
348.43
346.73
345.02
343.38
341.73 Buy
356.78
350.08
CANBK
477.00
492.60
490.20
487.80
485.10
482.40
480.00
477.60
474.90
472.20
469.80
467.40
464.70
462.00 Sell
482.70
472.50
CENTRALBK
103.30
105.82
105.28
104.73
104.38
104.02
103.48
102.93
102.58
102.22
101.68
101.13
100.78
100.42 Buy
104.38
102.58
CENTURYTEX
375.75
390.30
387.93
385.55
383.10
380.65
378.28
375.90
373.45
371.00
368.63
366.25
363.80
361.35 Sell
380.73
371.08
CESC
270.00
276.50
275.55
274.60
273.45
272.30
271.35
270.40
269.25
268.10
267.15
266.20
265.05
263.90 Sell
272.50
268.30
80.45
83.33
82.98
82.62
82.08
81.53
81.18
80.82
80.28
79.73
79.38
79.02
78.48
77.93 Sell
81.72
79.92
321.15
330.62
328.65
326.68
325.30
323.92
321.95
319.98
318.60
317.22
315.25
313.28
311.90
310.52 Buy
325.30
318.60
BOSCHLTD
CHAMBLFERT
CIPLA
COALINDIA
241.90
363.10
383.82
378.93
374.03
371.30
368.57
363.68
358.78
356.05
353.32
348.43
343.53
340.80
338.07 Buy
371.30
356.05
1145.05
1173.45
1168.25
1163.05
1158.55
1154.05
1148.85
1143.65
1139.15
1134.65
1129.45
1124.25
1119.75
1115.25 Buy
1158.55
1139.15
COREEDUTEC
285.45
288.83
288.13
287.42
286.93
286.43
285.73
285.02
284.53
284.03
283.33
282.62
282.13
281.63 Buy
286.93
284.53
CROMPGREAV
134.55
138.10
137.58
137.05
136.43
135.80
135.28
134.75
134.13
133.50
132.98
132.45
131.83
131.20 Sell
135.90
133.60
CUMMINSIND
484.70
500.40
497.10
493.80
491.53
489.25
485.95
482.65
480.38
478.10
474.80
471.50
469.23
466.95 Buy
491.53
480.38
DABUR
112.70
114.75
114.33
113.90
113.60
113.30
112.88
112.45
112.15
111.85
111.43
111.00
110.70
110.40 Buy
113.60
112.15
DCB
48.85
50.87
50.53
50.18
49.85
49.52
49.18
48.83
48.50
48.17
47.83
47.48
47.15
46.82 Buy
49.85
48.50
DELTACORP
68.35
70.65
70.30
69.95
69.55
69.15
68.80
68.45
68.05
67.65
67.30
66.95
66.55
66.15 Sell
69.20
67.70
DENABANK
99.70
102.78
102.18
101.57
101.10
100.63
100.03
99.42
98.95
98.48
97.88
97.27
96.80
96.33 Buy
101.10
98.95
DHANBANK
71.55
73.53
73.13
72.72
72.43
72.13
71.73
71.32
71.03
70.73
70.33
69.92
69.63
69.33 Buy
72.43
71.03
DISHTV
61.50
64.00
63.65
63.30
62.85
62.40
62.05
61.70
61.25
60.80
60.45
60.10
59.65
59.20 Sell
62.50
60.90
850.85
900.23
888.33
876.42
870.03
863.63
851.73
839.82
833.43
827.03
815.13
803.22
796.83
790.43 Buy
870.03
833.43
COLPAL
DIVISLAB
DLF
201.35
209.63
208.23
206.82
205.45
204.08
202.68
201.27
199.90
198.53
197.13
195.72
194.35
192.98 Buy
205.45
199.90
DRREDDY
1814.55
1867.53
1855.83
1844.12
1836.73
1829.33
1817.63
1805.92
1798.53
1791.13
1779.43
1767.72
1760.33
1752.93 Buy
1836.73
1798.53
EDUCOMP
207.70
218.18
215.73
213.27
211.88
210.48
208.03
205.57
204.18
202.78
200.33
197.87
196.48
195.08 Buy
211.88
204.18
ESCORTS
81.55
87.88
86.40
84.92
84.08
83.23
81.75
80.27
79.43
78.58
77.10
75.62
74.78
73.93 Buy
84.08
79.43
ESSAROIL
54.20
55.98
55.73
55.47
55.15
54.83
54.58
54.32
54.00
53.68
53.43
53.17
52.85
52.53 Sell
54.89
53.74
EXIDEIND
131.20
137.20
136.10
135.00
134.05
133.10
132.00
130.90
129.95
129.00
127.90
126.80
125.85
124.90 Buy
134.05
129.95
FEDERALBNK
433.25
446.53
443.63
440.72
438.85
436.98
434.08
431.17
429.30
427.43
424.53
421.62
419.75
417.88 Buy
438.85
429.30
FINANTECH
746.15
771.68
768.10
764.52
759.93
755.33
751.75
748.17
743.58
738.98
735.40
731.82
727.23
722.63 Sell
756.34
739.99
FORTIS
111.90
117.77
116.45
115.13
114.33
113.52
112.20
110.88
110.08
109.27
107.95
106.63
105.83
105.02 Buy
114.33
110.08
GAIL
361.70
380.30
378.10
375.90
372.35
368.80
366.60
364.40
360.85
357.30
355.10
352.90
349.35
345.80 Sell
370.15
358.65
GESHIP
264.25
290.00
284.08
278.15
274.68
271.20
265.28
259.35
255.88
252.40
246.48
240.55
237.08
233.60 Buy
274.68
255.88
GLAXO
2234.65
2278.93
2273.58
2268.22
2259.83
2251.43
2246.08
2240.72
2232.33
2223.93
2218.58
2213.22
2204.83
2196.43 Sell
2254.47
2226.97
GMDCLTD
188.70
192.13
191.65
191.17
190.55
189.93
189.45
188.97
188.35
187.73
187.25
186.77
186.15
185.53 Sell
190.07
187.87
GMRINFRA
29.65
31.73
31.43
31.12
30.75
30.38
30.08
29.77
29.40
29.03
28.73
28.42
28.05
27.68 Sell
30.44
29.09
GODREJIND
273.95
283.97
281.98
279.98
278.48
276.97
274.98
272.98
271.48
269.97
267.98
265.98
264.48
262.97 Buy
278.48
271.48
2683.75
2730.90
2721.93
2712.95
2705.65
2698.35
2689.38
2680.40
2673.10
2665.80
2656.83
2647.85
2640.55
2633.25 Buy
2705.65
2673.10
70.40
73.13
72.70
72.27
71.80
71.33
70.90
70.47
70.00
69.53
69.10
68.67
68.20
67.73 Sell
71.37
69.57
GRASIM
GSPL
4/19/2012
9:28 PM
GUJFLUORO
GVKPIL
HAVELLS
HCC
490.85
499.43
498.28
497.12
495.55
493.98
492.83
491.67
490.10
488.53
487.38
486.22
484.65
483.08 Sell
494.39
18.30
20.00
19.75
19.50
19.20
18.90
18.65
18.40
18.10
17.80
17.55
17.30
17.00
16.70 Sell
18.95
488.94
17.85
589.30
602.80
600.20
597.60
595.53
593.45
590.85
588.25
586.18
584.10
581.50
578.90
576.83
574.75 Buy
595.53
586.18
25.15
26.75
26.55
26.35
26.05
25.75
25.55
25.35
25.05
24.75
24.55
24.35
24.05
23.75 Sell
25.85
24.85
HCLTECH
502.60
515.23
512.45
509.67
507.90
506.13
503.35
500.57
498.80
497.03
494.25
491.47
489.70
487.93 Buy
507.90
498.80
HDFC
691.65
703.30
700.68
698.05
696.45
694.85
692.23
689.60
688.00
686.40
683.78
681.15
679.55
677.95 Buy
696.45
688.00
HDFCBANK
555.30
578.18
572.73
567.27
564.28
561.28
555.83
550.37
547.38
544.38
538.93
533.47
530.48
527.48 Buy
564.28
547.38
89.25
93.28
92.55
91.82
91.18
90.53
89.80
89.07
88.43
87.78
87.05
86.32
85.68
85.03 Buy
91.18
88.43
2199.35
2310.57
2285.18
2259.78
2244.68
2229.57
2204.18
2178.78
2163.68
2148.57
2123.18
2097.78
2082.68
2067.57 Buy
2244.68
2163.68
HEXAWARE
129.00
134.08
133.03
131.97
131.23
130.48
129.43
128.37
127.63
126.88
125.83
124.77
124.03
123.28 Buy
131.23
127.63
HINDALCO
128.85
135.10
134.33
133.55
132.38
131.20
130.43
129.65
128.48
127.30
126.53
125.75
124.58
123.40 Sell
131.60
127.70
HINDOILEXP
132.20
138.65
137.33
136.00
135.05
134.10
132.78
131.45
130.50
129.55
128.23
126.90
125.95
125.00 Buy
135.05
130.50
HINDPETRO
299.45
309.42
307.15
304.88
303.53
302.17
299.90
297.63
296.28
294.92
292.65
290.38
289.03
287.67 Buy
303.53
296.28
HINDUNILVR
428.75
443.03
440.43
437.82
435.55
433.28
430.68
428.07
425.80
423.53
420.93
418.32
416.05
413.78 Buy
435.55
425.80
HINDZINC
126.55
130.38
129.55
128.72
128.18
127.63
126.80
125.97
125.43
124.88
124.05
123.22
122.68
122.13 Buy
128.18
125.43
IBREALEST
66.95
69.70
69.23
68.75
68.30
67.85
67.38
66.90
66.45
66.00
65.53
65.05
64.60
64.15 Buy
68.30
66.45
ICICIBANK
883.05
905.68
900.90
896.12
892.85
889.58
884.80
880.02
876.75
873.48
868.70
863.92
860.65
857.38 Buy
892.85
876.75
IDBI
108.05
110.78
110.30
109.82
109.38
108.93
108.45
107.97
107.53
107.08
106.60
106.12
105.68
105.23 Buy
109.38
107.53
IDEA
86.05
93.77
92.78
91.78
90.35
88.92
87.93
86.93
85.50
84.07
83.08
82.08
80.65
79.22 Sell
89.36
84.51
IDFC
133.80
138.17
137.35
136.53
135.85
135.17
134.35
133.53
132.85
132.17
131.35
130.53
129.85
129.17 Buy
135.85
132.85
HDIL
HEROMOTOCO
IFCI
42.80
44.82
44.43
44.03
43.73
43.42
43.03
42.63
42.33
42.02
41.63
41.23
40.93
40.62 Buy
43.73
42.33
IGL
232.30
263.15
259.28
255.40
249.63
243.85
239.98
236.10
230.33
224.55
220.68
216.80
211.03
205.25 Sell
245.75
226.45
INDHOTEL
64.35
65.67
65.48
65.28
65.05
64.82
64.63
64.43
64.20
63.97
63.78
63.58
63.35
63.12 Sell
64.86
64.01
INDIACEM
99.45
105.58
104.90
104.22
103.03
101.83
101.15
100.47
99.28
98.08
97.40
96.72
95.53
94.33 Sell
102.34
98.59
INDIAINFO
64.45
67.02
66.50
65.98
65.60
65.22
64.70
64.18
63.80
63.42
62.90
62.38
62.00
61.62 Buy
65.60
63.80
229.40
244.18
242.43
240.67
237.85
235.03
233.28
231.52
228.70
225.88
224.13
222.37
219.55
216.73 Sell
236.09
226.94
INDIANB
INDUSINDBK
INFY
345.50
357.10
355.30
353.50
351.50
349.50
347.70
345.90
343.90
341.90
340.10
338.30
336.30
334.30 Sell
349.70
342.10
2415.60
2472.13
2459.60
2447.07
2439.20
2431.33
2418.80
2406.27
2398.40
2390.53
2378.00
2365.47
2357.60
2349.73 Buy
2439.20
2398.40
IOB
95.75
98.50
98.08
97.65
97.18
96.70
96.28
95.85
95.38
94.90
94.48
94.05
93.58
93.10 Sell
96.75
94.95
IOC
262.70
268.13
267.05
265.97
265.15
264.33
263.25
262.17
261.35
260.53
259.45
258.37
257.55
256.73 Buy
265.15
261.35
IRB
195.55
210.83
208.88
206.92
204.08
201.23
199.28
197.32
194.48
191.63
189.68
187.72
184.88
182.03 Sell
202.12
192.52
ITC
245.55
253.90
251.98
250.05
248.93
247.80
245.88
243.95
242.83
241.70
239.78
237.85
236.73
235.60 Buy
248.93
242.83
IVRCLINFRA
61.90
69.23
68.30
67.37
66.00
64.63
63.70
62.77
61.40
60.03
59.10
58.17
56.80
55.43 Sell
65.07
60.47
JETAIRWAYS
358.05
373.62
371.05
368.48
365.88
363.27
360.70
358.13
355.53
352.92
350.35
347.78
345.18
342.57 Sell
363.31
352.96
JINDALSAW
159.05
163.10
162.33
161.55
160.93
160.30
159.53
158.75
158.13
157.50
156.73
155.95
155.33
154.70 Buy
160.93
158.13
JINDALSTEL
517.60
535.07
531.80
528.53
525.80
523.07
519.80
516.53
513.80
511.07
507.80
504.53
501.80
499.07 Buy
525.80
513.80
JISLJALEQS
91.85
95.17
94.73
94.28
93.68
93.07
92.63
92.18
91.58
90.97
90.53
90.08
89.48
88.87 Sell
93.23
91.13
JPASSOCIAT
80.55
85.78
85.15
84.52
83.53
82.53
81.90
81.27
80.28
79.28
78.65
78.02
77.03
76.03 Sell
82.89
79.64
JPPOWER
41.80
42.63
42.45
42.27
42.15
42.03
41.85
41.67
41.55
41.43
41.25
41.07
40.95
40.83 Buy
42.15
41.55
JSWENERGY
56.95
60.25
59.75
59.25
58.68
58.10
57.60
57.10
56.53
55.95
55.45
54.95
54.38
53.80 Sell
58.18
56.03
JSWISPAT
12.90
13.37
13.30
13.23
13.15
13.07
13.00
12.93
12.85
12.77
12.70
12.63
12.55
12.47 Sell
13.08
12.78
4/19/2012
9:28 PM
JSWSTEEL
765.30
783.58
780.18
776.77
773.90
771.03
767.63
764.22
761.35
758.48
755.08
751.67
748.80
745.93 Buy
773.90
761.35
JUBLFOOD
1165.50
1201.67
1196.95
1192.23
1185.55
1178.87
1174.15
1169.43
1162.75
1156.07
1151.35
1146.63
1139.95
1133.27 Sell
1180.83
1158.03
587.03
KOTAKBANK
596.80
631.53
624.15
616.77
611.78
606.78
599.40
592.02
587.03
582.03
574.65
567.27
562.28
557.28 Buy
611.78
KTKBANK
94.75
96.22
95.95
95.68
95.45
95.22
94.95
94.68
94.45
94.22
93.95
93.68
93.45
93.22 Buy
95.45
94.45
LICHSGFIN
266.50
274.02
272.93
271.83
270.50
269.17
268.08
266.98
265.65
264.32
263.23
262.13
260.80
259.47 Sell
269.41
264.56
LITL
18.00
18.72
18.63
18.53
18.40
18.27
18.18
18.08
17.95
17.82
17.73
17.63
17.50
17.37 Sell
18.31
17.86
1325.60
1357.90
1352.15
1346.40
1341.20
1336.00
1330.25
1324.50
1319.30
1314.10
1308.35
1302.60
1297.40
1292.20 Buy
1341.20
1319.30
LUPIN
555.20
569.83
567.90
565.97
563.28
560.58
558.65
556.72
554.03
551.33
549.40
547.47
544.78
542.08 Sell
561.34
552.09
M&M
709.60
733.50
728.25
723.00
719.65
716.30
711.05
705.80
702.45
699.10
693.85
688.60
685.25
681.90 Buy
719.65
702.45
1397.40
1466.77
1451.30
1435.83
1426.23
1416.62
1401.15
1385.68
1376.08
1366.47
1351.00
1335.53
1325.93
1316.32 Buy
1426.23
1376.08
MAX
199.00
209.38
208.23
207.07
205.05
203.03
201.88
200.72
198.70
196.68
195.53
194.37
192.35
190.33 Sell
203.89
197.54
MCDOWELL-N
750.30
785.70
777.90
770.10
765.15
760.20
752.40
744.60
739.65
734.70
726.90
719.10
714.15
709.20 Buy
765.15
739.65
MCLEODRUSS
283.20
302.13
299.05
295.97
292.78
289.58
286.50
283.42
280.23
277.03
273.95
270.87
267.68
264.48 Sell
289.69
277.14
25.40
27.55
27.08
26.60
26.30
26.00
25.53
25.05
24.75
24.45
23.98
23.50
23.20
22.90 Buy
26.30
24.75
386.15
398.10
395.58
393.05
391.33
389.60
387.08
384.55
382.83
381.10
378.58
376.05
374.33
372.60 Buy
391.33
382.83
LT
MARUTI
MERCATOR
MPHASIS
MRF
11395.90
11707.00
11637.75
11568.50
11525.35
11482.20
11412.95
11343.70
11300.55
11257.40
11188.15
11118.90
11075.75
11032.60 Buy
11525.35
11300.55
MRPL
66.10
68.18
67.88
67.57
67.20
66.83
66.53
66.22
65.85
65.48
65.18
64.87
64.50
64.13 Sell
66.89
65.54
MTNL
27.60
28.30
28.20
28.10
27.98
27.85
27.75
27.65
27.53
27.40
27.30
27.20
27.08
26.95 Sell
27.88
27.43
8.70
8.98
8.93
8.87
8.83
8.78
8.73
8.67
8.63
8.58
8.53
8.47
8.43
8.38 Buy
8.83
8.63
NATIONALUM
59.60
60.90
60.75
60.60
60.35
60.10
59.95
59.80
59.55
59.30
59.15
59.00
58.75
58.50 Sell
60.20
59.40
NCC
57.05
61.43
60.83
60.22
59.43
58.63
58.03
57.42
56.63
55.83
55.23
54.62
53.83
53.03 Sell
58.82
56.02
NHPC
19.85
20.33
20.28
20.22
20.13
20.03
19.98
19.92
19.83
19.73
19.68
19.62
19.53
19.43 Sell
20.07
19.77
NMDC
169.80
177.17
175.75
174.33
173.20
172.07
170.65
169.23
168.10
166.97
165.55
164.13
163.00
161.87 Buy
173.20
168.10
NAGAROIL
NTPC
168.90
172.27
171.70
171.13
170.58
170.02
169.45
168.88
168.33
167.77
167.20
166.63
166.08
165.52 Buy
170.58
168.33
OFSS
2684.00
2750.50
2740.10
2729.70
2718.28
2706.85
2696.45
2686.05
2674.63
2663.20
2652.80
2642.40
2630.98
2619.55 Sell
2707.88
2664.23
OIL
468.25
479.75
477.95
476.15
474.18
472.20
470.40
468.60
466.63
464.65
462.85
461.05
459.08
457.10 Sell
472.38
464.83
ONGC
273.95
278.78
277.80
276.82
276.10
275.38
274.40
273.42
272.70
271.98
271.00
270.02
269.30
268.58 Buy
276.10
272.70
57.20
62.87
61.90
60.93
60.00
59.07
58.10
57.13
56.20
55.27
54.30
53.33
52.40
51.47 Buy
60.00
56.20
OPTOCIRCUI
183.85
191.03
190.03
189.02
187.73
186.43
185.43
184.42
183.13
181.83
180.83
179.82
178.53
177.23 Sell
186.72
182.12
ORCHIDCHEM
189.45
195.23
194.23
193.22
192.28
191.33
190.33
189.32
188.38
187.43
186.43
185.42
184.48
183.53 Buy
192.28
188.38
ORIENTBANK
265.05
273.72
271.90
270.08
268.83
267.57
265.75
263.93
262.68
261.42
259.60
257.78
256.53
255.27 Buy
268.83
262.68
PANTALOONR
174.70
181.90
180.55
179.20
178.08
176.95
175.60
174.25
173.13
172.00
170.65
169.30
168.18
167.05 Buy
178.08
173.13
PATELENG
122.10
128.43
127.50
126.57
125.45
124.33
123.40
122.47
121.35
120.23
119.30
118.37
117.25
116.13 Sell
124.52
120.42
PATNI
508.35
509.90
509.68
509.45
509.18
508.90
508.68
508.45
508.18
507.90
507.68
507.45
507.18
506.90 Sell
508.95
507.95
PETRONET
159.80
167.10
166.30
165.50
164.08
162.65
161.85
161.05
159.63
158.20
157.40
156.60
155.18
153.75 Sell
163.28
158.83
PFC
192.80
199.32
198.28
197.23
196.13
195.02
193.98
192.93
191.83
190.72
189.68
188.63
187.53
186.42 Sell
195.08
190.78
PIRHEALTH
449.50
456.67
455.55
454.43
453.20
451.97
450.85
449.73
448.50
447.27
446.15
445.03
443.80
442.57 Sell
452.08
447.38
PNB
926.20
949.63
945.85
942.07
938.10
934.13
930.35
926.57
922.60
918.63
914.85
911.07
907.10
903.13 Sell
934.32
918.82
POLARIS
158.35
160.40
159.98
159.55
159.25
158.95
158.53
158.10
157.80
157.50
157.08
156.65
156.35
156.05 Buy
159.25
157.80
POWERGRID
115.30
117.90
117.35
116.80
116.43
116.05
115.50
114.95
114.58
114.20
113.65
113.10
112.73
112.35 Buy
116.43
114.58
74.10
76.43
76.15
75.87
75.43
74.98
74.70
74.42
73.98
73.53
73.25
72.97
72.53
72.08 Sell
75.14
73.69
ONMOBILE
PRAJIND
4/19/2012
9:28 PM
PTC
66.60
69.22
68.78
68.33
67.90
67.47
67.03
66.58
66.15
65.72
65.28
64.83
64.40
63.97 Buy
67.90
PUNJLLOYD
56.80
59.45
59.03
58.60
58.15
57.70
57.28
56.85
56.40
55.95
55.53
55.10
54.65
54.20 Sell
57.73
55.98
RANBAXY
520.05
538.63
534.78
530.92
528.20
525.48
521.63
517.77
515.05
512.33
508.48
504.62
501.90
499.18 Buy
528.20
515.05
RAYMOND
426.45
446.35
442.00
437.65
434.85
432.05
427.70
423.35
420.55
417.75
413.40
409.05
406.25
403.45 Buy
434.85
420.55
86.60
89.92
89.38
88.83
88.28
87.72
87.18
86.63
86.08
85.52
84.98
84.43
83.88
83.32 Sell
87.73
85.53
RECLTD
231.10
240.32
238.98
237.63
236.00
234.37
233.03
231.68
230.05
228.42
227.08
225.73
224.10
222.47 Sell
234.66
228.71
RELCAPITAL
350.75
372.70
369.88
367.05
362.98
358.90
356.08
353.25
349.18
345.10
342.28
339.45
335.38
331.30 Sell
360.15
346.35
RELIANCE
745.30
766.73
764.05
761.37
757.35
753.33
750.65
747.97
743.95
739.93
737.25
734.57
730.55
726.53 Sell
754.67
741.27
RELINFRA
568.25
600.83
596.73
592.62
586.53
580.43
576.33
572.22
566.13
560.03
555.93
551.82
545.73
539.63 Sell
582.42
562.02
RENUKA
34.10
35.10
34.95
34.80
34.63
34.45
34.30
34.15
33.98
33.80
33.65
33.50
33.33
33.15 Sell
34.48
33.83
ROLTA
94.65
98.60
98.08
97.55
96.83
96.10
95.58
95.05
94.33
93.60
93.08
92.55
91.83
91.10 Sell
96.30
93.80
117.60
121.07
120.55
120.03
119.43
118.82
118.30
117.78
117.18
116.57
116.05
115.53
114.93
114.32 Sell
118.91
116.66
90.08
RCOM
RPOWER
66.15
RUCHISOYA
91.05
97.57
96.83
96.08
94.83
93.57
92.83
92.08
90.83
89.57
88.83
88.08
86.83
85.57 Sell
94.08
SAIL
98.50
102.42
101.63
100.83
100.25
99.67
98.88
98.08
97.50
96.92
96.13
95.33
94.75
94.17 Buy
100.25
97.50
SBIN
2279.30
2346.80
2336.60
2326.40
2314.63
2302.85
2292.65
2282.45
2270.68
2258.90
2248.70
2238.50
2226.73
2214.95 Sell
2304.43
2260.48
SCI
64.05
66.38
65.95
65.52
65.15
64.78
64.35
63.92
63.55
63.18
62.75
62.32
61.95
61.58 Buy
65.15
63.55
SESAGOA
193.75
201.90
200.18
198.45
197.28
196.10
194.38
192.65
191.48
190.30
188.58
186.85
185.68
184.50 Buy
197.28
191.48
SIEMENS
834.00
851.10
847.45
843.80
841.35
838.90
835.25
831.60
829.15
826.70
823.05
819.40
816.95
814.50 Buy
841.35
829.15
SINTEX
82.05
84.40
84.08
83.75
83.33
82.90
82.58
82.25
81.83
81.40
81.08
80.75
80.33
79.90 Sell
83.00
81.50
SKUMARSYNF
34.05
34.97
34.83
34.68
34.53
34.37
34.23
34.08
33.93
33.77
33.63
33.48
33.33
33.17 Sell
34.38
33.78
345.95
367.70
364.78
361.85
357.88
353.90
350.98
348.05
344.08
340.10
337.18
334.25
330.28
326.30 Sell
354.95
341.15
SOUTHBANK
25.15
25.83
25.68
25.52
25.43
25.33
25.18
25.02
24.93
24.83
24.68
24.52
24.43
24.33 Buy
25.43
24.93
SREINFRA
27.05
28.18
28.05
27.92
27.70
27.48
27.35
27.22
27.00
26.78
26.65
26.52
26.30
26.08 Sell
27.57
26.87
SRTRANSFIN
597.75
608.17
606.98
605.78
603.78
601.77
600.58
599.38
597.38
595.37
594.18
592.98
590.98
588.97 Sell
602.58
596.18
STER
110.60
115.00
114.10
113.20
112.55
111.90
111.00
110.10
109.45
108.80
107.90
107.00
106.35
105.70 Buy
112.55
109.45
40.80
42.98
42.53
42.07
41.75
41.43
40.98
40.52
40.20
39.88
39.43
38.97
38.65
38.33 Buy
41.75
40.20
SUNPHARMA
600.65
615.53
613.53
611.52
608.80
606.08
604.08
602.07
599.35
596.63
594.63
592.62
589.90
587.18 Sell
606.79
597.34
SUNTV
304.50
315.00
313.25
311.50
309.75
308.00
306.25
304.50
302.75
301.00
299.25
297.50
295.75
294.00 Buy
309.75
302.75
23.25
24.35
24.20
24.05
23.85
23.65
23.50
23.35
23.15
22.95
22.80
22.65
22.45
22.25 Sell
23.70
23.00
SYNDIBANK
111.05
113.87
113.33
112.78
112.35
111.92
111.38
110.83
110.40
109.97
109.43
108.88
108.45
108.02 Buy
112.35
110.40
TATACHEM
354.30
362.78
361.18
359.57
358.25
356.93
355.33
353.72
352.40
351.08
349.48
347.87
346.55
345.23 Buy
358.25
352.40
TATACOFFEE
875.10
918.92
913.53
908.13
899.88
891.62
886.23
880.83
872.58
864.32
858.93
853.53
845.28
837.02 Sell
894.48
867.18
TATACOMM
236.60
248.27
246.40
244.53
242.55
240.57
238.70
236.83
234.85
232.87
231.00
229.13
227.15
225.17 Sell
240.68
232.98
TATAGLOBAL
124.95
133.47
131.48
129.48
128.35
127.22
125.23
123.23
122.10
120.97
118.98
116.98
115.85
114.72 Buy
128.35
122.10
TATAMOTORS
317.20
329.53
326.60
323.67
322.05
320.43
317.50
314.57
312.95
311.33
308.40
305.47
303.85
302.23 Buy
322.05
312.95
TATAMTRDVR
185.90
200.30
196.85
193.40
191.53
189.65
186.20
182.75
180.88
179.00
175.55
172.10
170.23
168.35 Buy
191.53
180.88
TATAPOWER
108.10
111.48
111.03
110.57
109.95
109.33
108.88
108.42
107.80
107.18
106.73
106.27
105.65
105.03 Sell
109.49
107.34
TATASTEEL
468.55
479.70
477.28
474.85
473.28
471.70
469.28
466.85
465.28
463.70
461.28
458.85
457.28
455.70 Buy
473.28
465.28
1108.60
1126.73
1122.55
1118.37
1115.93
1113.48
1109.30
1105.12
1102.68
1100.23
1096.05
1091.87
1089.43
1086.98 Buy
1115.93
1102.68
TECHM
710.05
718.90
717.48
716.05
714.55
713.05
711.63
710.20
708.70
707.20
705.78
704.35
702.85
701.35 Sell
713.13
707.28
TITAN
237.25
249.88
248.15
246.42
244.13
241.83
240.10
238.37
236.08
233.78
232.05
230.32
228.03
225.73 Sell
242.39
234.34
SOBHA
STRTECH
SUZLON
TCS
4/19/2012
9:28 PM
TTKPRESTIG
3466.40
3557.02
3545.28
3533.53
3516.75
3499.97
3488.23
3476.48
3459.70
3442.92
3431.18
3419.43
3402.65
3385.87 Sell
3505.01
3447.96
TTML
14.60
15.00
14.95
14.90
14.83
14.75
14.70
14.65
14.58
14.50
14.45
14.40
14.33
14.25 Sell
14.78
14.53
TVSMOTOR
41.50
43.05
42.83
42.60
42.33
42.05
41.83
41.60
41.33
41.05
40.83
40.60
40.33
40.05 Sell
42.10
41.10
UCOBANK
84.05
86.50
86.13
85.75
85.33
84.90
84.53
84.15
83.73
83.30
82.93
82.55
82.13
81.70 Sell
84.95
83.35
1470.20
1537.03
1529.40
1521.77
1508.88
1495.98
1488.35
1480.72
1467.83
1454.93
1447.30
1439.67
1426.78
1413.88 Sell
1501.24
1460.19
UNIONBANK
221.95
236.78
234.75
232.72
230.03
227.33
225.30
223.27
220.58
217.88
215.85
213.82
211.13
208.43 Sell
227.99
218.54
UNIPHOS
128.50
132.53
131.85
131.17
130.50
129.83
129.15
128.47
127.80
127.13
126.45
125.77
125.10
124.43 Buy
130.50
127.80
UNITECH
28.70
29.90
29.75
29.60
29.38
29.15
29.00
28.85
28.63
28.40
28.25
28.10
27.88
27.65 Sell
29.23
28.48
VIDEOIND
172.45
174.50
174.13
173.75
173.43
173.10
172.73
172.35
172.03
171.70
171.33
170.95
170.63
170.30 Buy
173.43
172.03
ULTRACEMCO
VIJAYABANK
61.30
62.80
62.55
62.30
62.05
61.80
61.55
61.30
61.05
60.80
60.55
60.30
60.05
59.80 Buy
62.05
61.05
VIPIND
104.90
109.97
109.10
108.23
107.40
106.57
105.70
104.83
104.00
103.17
102.30
101.43
100.60
99.77 Buy
107.40
104.00
VOLTAS
118.90
122.20
121.60
121.00
120.48
119.95
119.35
118.75
118.23
117.70
117.10
116.50
115.98
115.45 Buy
120.48
118.23
WELCORP
135.00
140.28
139.58
138.87
137.90
136.93
136.23
135.52
134.55
133.58
132.88
132.17
131.20
130.23 Sell
137.19
133.84
WIPRO
423.25
434.57
433.13
431.68
429.58
427.47
426.03
424.58
422.48
420.37
418.93
417.48
415.38
413.27 Sell
428.13
421.03
YESBANK
369.30
377.27
376.15
375.03
373.60
372.17
371.05
369.93
368.50
367.07
365.95
364.83
363.40
361.97 Sell
372.48
367.38
ZEEL
125.90
127.70
127.40
127.10
126.80
126.50
126.20
125.90
125.60
125.30
125.00
124.70
124.40
124.10 Buy
126.80
125.60
OPM