You are on page 1of 6

4/19/2012

9:28 PM

APRIL 20, 2012 NSE

R3

R1

Go Long

Short Brk

S3

10798.88

10745.88

10712.48

10679.07

10626.08

10573.08

10539.68

10506.27

10453.28

10400.28

10366.88

10333.47 Buy

10712.48

10539.68

CNXIT

5890.70

5965.40

5947.80

5930.20

5920.33

5910.45

5892.85

5875.25

5865.38

5855.50

5837.90

5820.30

5810.43

5800.55 Buy

5920.33

5865.38

MINIFTY

5356.35

5428.23

5412.43

5396.62

5386.55

5376.48

5360.68

5344.87

5334.80

5324.73

5308.93

5293.12

5283.05

5272.98 Buy

5386.55

5334.80

NIFTY

5356.20

5430.58

5414.48

5398.37

5387.83

5377.28

5361.18

5345.07

5334.53

5323.98

5307.88

5291.77

5281.23

5270.68 Buy

5387.83

5334.53

ABAN

436.60

450.57

448.05

445.53

443.30

441.07

438.55

436.03

433.80

431.57

429.05

426.53

424.30

422.07 Buy

443.30

433.80

ABB

823.95

840.63

837.98

835.32

832.48

829.63

826.98

824.32

821.48

818.63

815.98

813.32

810.48

807.63 Sell

829.82

818.82

ABGSHIP

400.80

420.20

416.15

412.10

409.28

406.45

402.40

398.35

395.53

392.70

388.65

384.60

381.78

378.95 Buy

409.28

395.53

ABIRLANUVO

982.45

1072.03

1053.13

1034.22

1021.28

1008.33

989.43

970.52

957.58

944.63

925.73

906.82

893.88

880.93 Buy

1021.28

957.58

1246.75

1372.57

1358.18

1343.78

1319.53

1295.27

1280.88

1266.48

1242.23

1217.97

1203.58

1189.18

1164.93

1140.67 Sell

1305.13

1227.83

ADANIENT

301.50

320.67

318.20

315.73

312.18

308.62

306.15

303.68

300.13

296.57

294.10

291.63

288.08

284.52 Sell

309.71

297.66

ADANIPORTS

134.65

142.55

140.80

139.05

137.95

136.85

135.10

133.35

132.25

131.15

129.40

127.65

126.55

125.45 Buy

137.95

132.25

ADANIPOWER

71.30

74.63

74.20

73.77

73.15

72.53

72.10

71.67

71.05

70.43

70.00

69.57

68.95

68.33 Sell

72.72

70.62

185.60

193.40

192.00

190.60

189.35

188.10

186.70

185.30

184.05

182.80

181.40

180.00

178.75

177.50 Buy

189.35

184.05

ALOKTEXT

Sell @

S2

10851.87

ALBK

Buy @

S1

10612.25

ACC

Long Brk Go Short

Pivot

Trgt1

BANKNIFTY

Prev. Close

R2

Trgt2

Variable Name

Trgt1

Trgt2

Exp. High Exp. Low

19.65

20.30

20.23

20.15

20.03

19.90

19.83

19.75

19.63

19.50

19.43

19.35

19.23

19.10 Sell

19.95

19.55

ALSTOMT&D

167.50

182.42

179.93

177.43

174.95

172.47

169.98

167.48

165.00

162.52

160.03

157.53

155.05

152.57 Buy

174.95

165.00

AMBUJACEM

164.60

172.98

171.93

170.87

169.30

167.73

166.68

165.62

164.05

162.48

161.43

160.37

158.80

157.23 Sell

168.24

162.99

ANDHRABANK

124.50

127.50

126.80

126.10

125.70

125.30

124.60

123.90

123.50

123.10

122.40

121.70

121.30

120.90 Buy

125.70

123.50

APIL

397.50

426.93

420.15

413.37

409.40

405.43

398.65

391.87

387.90

383.93

377.15

370.37

366.40

362.43 Buy

409.40

387.90

APOLLOTYRE

91.85

97.00

96.38

95.75

94.78

93.80

93.18

92.55

91.58

90.60

89.98

89.35

88.38

87.40 Sell

94.15

90.95

ARVIND

84.15

87.28

86.65

86.02

85.55

85.08

84.45

83.82

83.35

82.88

82.25

81.62

81.15

80.68 Buy

85.55

83.35

ASHOKLEY

30.70

31.63

31.50

31.37

31.20

31.03

30.90

30.77

30.60

30.43

30.30

30.17

30.00

29.83 Sell

31.07

30.47

3347.30

3413.27

3401.20

3389.13

3378.68

3368.22

3356.15

3344.08

3333.63

3323.17

3311.10

3299.03

3288.58

3278.12 Buy

3378.68

3333.63

ASIANPAINT
AUROPHARMA

133.90

140.95

139.38

137.80

136.83

135.85

134.28

132.70

131.73

130.75

129.18

127.60

126.63

125.65 Buy

136.83

131.73

AXISBANK

1200.25

1242.78

1235.50

1228.22

1221.23

1214.23

1206.95

1199.67

1192.68

1185.68

1178.40

1171.12

1164.13

1157.13 Buy

1221.23

1192.68

BAJAJ-AUTO

1740.15

1770.80

1764.73

1758.65

1754.03

1749.40

1743.33

1737.25

1732.63

1728.00

1721.93

1715.85

1711.23

1706.60 Buy

1754.03

1732.63

31.80

33.18

32.98

32.77

32.53

32.28

32.08

31.87

31.63

31.38

31.18

30.97

30.73

30.48 Sell

32.32

31.42

838.00

848.00

847.00

846.00

844.00

842.00

841.00

840.00

838.00

836.00

835.00

834.00

832.00

830.00 Sell

843.00

837.00

BAJAJHIND
BAJAJHLDNG
BALRAMCHIN

54.75

59.52

59.00

58.48

57.55

56.62

56.10

55.58

54.65

53.72

53.20

52.68

51.75

50.82 Sell

57.03

54.13

BANKBARODA

777.85

806.90

803.43

799.95

794.43

788.90

785.43

781.95

776.43

770.90

767.43

763.95

758.43

752.90 Sell

790.95

772.95

BANKINDIA

367.00

385.43

383.05

380.67

377.25

373.83

371.45

369.07

365.65

362.23

359.85

357.47

354.05

350.63 Sell

374.87

363.27

BATAINDIA

861.90

879.27

875.95

872.63

869.95

867.27

863.95

860.63

857.95

855.27

851.95

848.63

845.95

843.27 Buy

869.95

857.95

1541.10

1583.12

1577.73

1572.33

1564.53

1556.72

1551.33

1545.93

1538.13

1530.32

1524.93

1519.53

1511.73

1503.92 Sell

1559.13

1532.73

BEML

561.70

630.70

621.45

612.20

599.58

586.95

577.70

568.45

555.83

543.20

533.95

524.70

512.08

499.45 Sell

590.33

546.58

BFUTILITIE

444.75

486.20

476.98

467.75

462.00

456.25

447.03

437.80

432.05

426.30

417.08

407.85

402.10

396.35 Buy

462.00

432.05

BGRENERGY

363.60

375.52

373.63

371.73

369.70

367.67

365.78

363.88

361.85

359.82

357.93

356.03

354.00

351.97 Sell

367.81

359.96

BHARATFORG

324.70

341.23

339.40

337.57

334.35

331.13

329.30

327.47

324.25

321.03

319.20

317.37

314.15

310.93 Sell

332.52

322.42

BHARTIARTL

325.20

330.75

329.78

328.80

327.90

327.00

326.03

325.05

324.15

323.25

322.28

321.30

320.40

319.50 Buy

327.90

324.15

BHEL

252.05

269.20

267.28

265.35

262.03

258.70

256.78

254.85

251.53

248.20

246.28

244.35

241.03

237.70 Sell

260.10

249.60

BHUSANSTL

422.25

438.63

436.08

433.52

430.70

427.88

425.33

422.77

419.95

417.13

414.58

412.02

409.20

406.38 Sell

428.14

417.39

BEL

4/19/2012
9:28 PM

APRIL 20, 2012 NSE

BIOCON

245.00

256.77

254.35

251.93

250.20

248.47

246.05

243.63

241.90

240.17

237.75

235.33

233.60

231.87 Buy

250.20

BOMDYEING

571.60

588.60

585.60

582.60

579.85

577.10

574.10

571.10

568.35

565.60

562.60

559.60

556.85

554.10 Buy

579.85

568.35

8757.35

8859.90

8846.18

8832.45

8813.68

8794.90

8781.18

8767.45

8748.68

8729.90

8716.18

8702.45

8683.68

8664.90 Sell

8799.95

8734.95

BPCL

698.95

712.05

710.05

708.05

705.78

703.50

701.50

699.50

697.23

694.95

692.95

690.95

688.68

686.40 Sell

703.78

695.23

BRFL

252.50

268.50

266.00

263.50

260.75

258.00

255.50

253.00

250.25

247.50

245.00

242.50

239.75

237.00 Sell

258.25

247.75

CAIRN

351.85

361.83

360.13

358.42

356.78

355.13

353.43

351.72

350.08

348.43

346.73

345.02

343.38

341.73 Buy

356.78

350.08

CANBK

477.00

492.60

490.20

487.80

485.10

482.40

480.00

477.60

474.90

472.20

469.80

467.40

464.70

462.00 Sell

482.70

472.50

CENTRALBK

103.30

105.82

105.28

104.73

104.38

104.02

103.48

102.93

102.58

102.22

101.68

101.13

100.78

100.42 Buy

104.38

102.58

CENTURYTEX

375.75

390.30

387.93

385.55

383.10

380.65

378.28

375.90

373.45

371.00

368.63

366.25

363.80

361.35 Sell

380.73

371.08

CESC

270.00

276.50

275.55

274.60

273.45

272.30

271.35

270.40

269.25

268.10

267.15

266.20

265.05

263.90 Sell

272.50

268.30

80.45

83.33

82.98

82.62

82.08

81.53

81.18

80.82

80.28

79.73

79.38

79.02

78.48

77.93 Sell

81.72

79.92

321.15

330.62

328.65

326.68

325.30

323.92

321.95

319.98

318.60

317.22

315.25

313.28

311.90

310.52 Buy

325.30

318.60

BOSCHLTD

CHAMBLFERT
CIPLA
COALINDIA

241.90

363.10

383.82

378.93

374.03

371.30

368.57

363.68

358.78

356.05

353.32

348.43

343.53

340.80

338.07 Buy

371.30

356.05

1145.05

1173.45

1168.25

1163.05

1158.55

1154.05

1148.85

1143.65

1139.15

1134.65

1129.45

1124.25

1119.75

1115.25 Buy

1158.55

1139.15

COREEDUTEC

285.45

288.83

288.13

287.42

286.93

286.43

285.73

285.02

284.53

284.03

283.33

282.62

282.13

281.63 Buy

286.93

284.53

CROMPGREAV

134.55

138.10

137.58

137.05

136.43

135.80

135.28

134.75

134.13

133.50

132.98

132.45

131.83

131.20 Sell

135.90

133.60

CUMMINSIND

484.70

500.40

497.10

493.80

491.53

489.25

485.95

482.65

480.38

478.10

474.80

471.50

469.23

466.95 Buy

491.53

480.38

DABUR

112.70

114.75

114.33

113.90

113.60

113.30

112.88

112.45

112.15

111.85

111.43

111.00

110.70

110.40 Buy

113.60

112.15

DCB

48.85

50.87

50.53

50.18

49.85

49.52

49.18

48.83

48.50

48.17

47.83

47.48

47.15

46.82 Buy

49.85

48.50

DELTACORP

68.35

70.65

70.30

69.95

69.55

69.15

68.80

68.45

68.05

67.65

67.30

66.95

66.55

66.15 Sell

69.20

67.70

DENABANK

99.70

102.78

102.18

101.57

101.10

100.63

100.03

99.42

98.95

98.48

97.88

97.27

96.80

96.33 Buy

101.10

98.95

DHANBANK

71.55

73.53

73.13

72.72

72.43

72.13

71.73

71.32

71.03

70.73

70.33

69.92

69.63

69.33 Buy

72.43

71.03

DISHTV

61.50

64.00

63.65

63.30

62.85

62.40

62.05

61.70

61.25

60.80

60.45

60.10

59.65

59.20 Sell

62.50

60.90

850.85

900.23

888.33

876.42

870.03

863.63

851.73

839.82

833.43

827.03

815.13

803.22

796.83

790.43 Buy

870.03

833.43

COLPAL

DIVISLAB
DLF

201.35

209.63

208.23

206.82

205.45

204.08

202.68

201.27

199.90

198.53

197.13

195.72

194.35

192.98 Buy

205.45

199.90

DRREDDY

1814.55

1867.53

1855.83

1844.12

1836.73

1829.33

1817.63

1805.92

1798.53

1791.13

1779.43

1767.72

1760.33

1752.93 Buy

1836.73

1798.53

EDUCOMP

207.70

218.18

215.73

213.27

211.88

210.48

208.03

205.57

204.18

202.78

200.33

197.87

196.48

195.08 Buy

211.88

204.18

ESCORTS

81.55

87.88

86.40

84.92

84.08

83.23

81.75

80.27

79.43

78.58

77.10

75.62

74.78

73.93 Buy

84.08

79.43

ESSAROIL

54.20

55.98

55.73

55.47

55.15

54.83

54.58

54.32

54.00

53.68

53.43

53.17

52.85

52.53 Sell

54.89

53.74

EXIDEIND

131.20

137.20

136.10

135.00

134.05

133.10

132.00

130.90

129.95

129.00

127.90

126.80

125.85

124.90 Buy

134.05

129.95

FEDERALBNK

433.25

446.53

443.63

440.72

438.85

436.98

434.08

431.17

429.30

427.43

424.53

421.62

419.75

417.88 Buy

438.85

429.30

FINANTECH

746.15

771.68

768.10

764.52

759.93

755.33

751.75

748.17

743.58

738.98

735.40

731.82

727.23

722.63 Sell

756.34

739.99

FORTIS

111.90

117.77

116.45

115.13

114.33

113.52

112.20

110.88

110.08

109.27

107.95

106.63

105.83

105.02 Buy

114.33

110.08

GAIL

361.70

380.30

378.10

375.90

372.35

368.80

366.60

364.40

360.85

357.30

355.10

352.90

349.35

345.80 Sell

370.15

358.65

GESHIP

264.25

290.00

284.08

278.15

274.68

271.20

265.28

259.35

255.88

252.40

246.48

240.55

237.08

233.60 Buy

274.68

255.88

GLAXO

2234.65

2278.93

2273.58

2268.22

2259.83

2251.43

2246.08

2240.72

2232.33

2223.93

2218.58

2213.22

2204.83

2196.43 Sell

2254.47

2226.97

GMDCLTD

188.70

192.13

191.65

191.17

190.55

189.93

189.45

188.97

188.35

187.73

187.25

186.77

186.15

185.53 Sell

190.07

187.87

GMRINFRA

29.65

31.73

31.43

31.12

30.75

30.38

30.08

29.77

29.40

29.03

28.73

28.42

28.05

27.68 Sell

30.44

29.09

GODREJIND

273.95

283.97

281.98

279.98

278.48

276.97

274.98

272.98

271.48

269.97

267.98

265.98

264.48

262.97 Buy

278.48

271.48

2683.75

2730.90

2721.93

2712.95

2705.65

2698.35

2689.38

2680.40

2673.10

2665.80

2656.83

2647.85

2640.55

2633.25 Buy

2705.65

2673.10

70.40

73.13

72.70

72.27

71.80

71.33

70.90

70.47

70.00

69.53

69.10

68.67

68.20

67.73 Sell

71.37

69.57

GRASIM
GSPL

4/19/2012
9:28 PM

APRIL 20, 2012 NSE

GUJFLUORO
GVKPIL
HAVELLS
HCC

490.85

499.43

498.28

497.12

495.55

493.98

492.83

491.67

490.10

488.53

487.38

486.22

484.65

483.08 Sell

494.39

18.30

20.00

19.75

19.50

19.20

18.90

18.65

18.40

18.10

17.80

17.55

17.30

17.00

16.70 Sell

18.95

488.94
17.85

589.30

602.80

600.20

597.60

595.53

593.45

590.85

588.25

586.18

584.10

581.50

578.90

576.83

574.75 Buy

595.53

586.18

25.15

26.75

26.55

26.35

26.05

25.75

25.55

25.35

25.05

24.75

24.55

24.35

24.05

23.75 Sell

25.85

24.85

HCLTECH

502.60

515.23

512.45

509.67

507.90

506.13

503.35

500.57

498.80

497.03

494.25

491.47

489.70

487.93 Buy

507.90

498.80

HDFC

691.65

703.30

700.68

698.05

696.45

694.85

692.23

689.60

688.00

686.40

683.78

681.15

679.55

677.95 Buy

696.45

688.00

HDFCBANK

555.30

578.18

572.73

567.27

564.28

561.28

555.83

550.37

547.38

544.38

538.93

533.47

530.48

527.48 Buy

564.28

547.38

89.25

93.28

92.55

91.82

91.18

90.53

89.80

89.07

88.43

87.78

87.05

86.32

85.68

85.03 Buy

91.18

88.43

2199.35

2310.57

2285.18

2259.78

2244.68

2229.57

2204.18

2178.78

2163.68

2148.57

2123.18

2097.78

2082.68

2067.57 Buy

2244.68

2163.68

HEXAWARE

129.00

134.08

133.03

131.97

131.23

130.48

129.43

128.37

127.63

126.88

125.83

124.77

124.03

123.28 Buy

131.23

127.63

HINDALCO

128.85

135.10

134.33

133.55

132.38

131.20

130.43

129.65

128.48

127.30

126.53

125.75

124.58

123.40 Sell

131.60

127.70

HINDOILEXP

132.20

138.65

137.33

136.00

135.05

134.10

132.78

131.45

130.50

129.55

128.23

126.90

125.95

125.00 Buy

135.05

130.50

HINDPETRO

299.45

309.42

307.15

304.88

303.53

302.17

299.90

297.63

296.28

294.92

292.65

290.38

289.03

287.67 Buy

303.53

296.28

HINDUNILVR

428.75

443.03

440.43

437.82

435.55

433.28

430.68

428.07

425.80

423.53

420.93

418.32

416.05

413.78 Buy

435.55

425.80

HINDZINC

126.55

130.38

129.55

128.72

128.18

127.63

126.80

125.97

125.43

124.88

124.05

123.22

122.68

122.13 Buy

128.18

125.43

IBREALEST

66.95

69.70

69.23

68.75

68.30

67.85

67.38

66.90

66.45

66.00

65.53

65.05

64.60

64.15 Buy

68.30

66.45

ICICIBANK

883.05

905.68

900.90

896.12

892.85

889.58

884.80

880.02

876.75

873.48

868.70

863.92

860.65

857.38 Buy

892.85

876.75

IDBI

108.05

110.78

110.30

109.82

109.38

108.93

108.45

107.97

107.53

107.08

106.60

106.12

105.68

105.23 Buy

109.38

107.53

IDEA

86.05

93.77

92.78

91.78

90.35

88.92

87.93

86.93

85.50

84.07

83.08

82.08

80.65

79.22 Sell

89.36

84.51

IDFC

133.80

138.17

137.35

136.53

135.85

135.17

134.35

133.53

132.85

132.17

131.35

130.53

129.85

129.17 Buy

135.85

132.85

HDIL
HEROMOTOCO

IFCI

42.80

44.82

44.43

44.03

43.73

43.42

43.03

42.63

42.33

42.02

41.63

41.23

40.93

40.62 Buy

43.73

42.33

IGL

232.30

263.15

259.28

255.40

249.63

243.85

239.98

236.10

230.33

224.55

220.68

216.80

211.03

205.25 Sell

245.75

226.45

INDHOTEL

64.35

65.67

65.48

65.28

65.05

64.82

64.63

64.43

64.20

63.97

63.78

63.58

63.35

63.12 Sell

64.86

64.01

INDIACEM

99.45

105.58

104.90

104.22

103.03

101.83

101.15

100.47

99.28

98.08

97.40

96.72

95.53

94.33 Sell

102.34

98.59

INDIAINFO

64.45

67.02

66.50

65.98

65.60

65.22

64.70

64.18

63.80

63.42

62.90

62.38

62.00

61.62 Buy

65.60

63.80

229.40

244.18

242.43

240.67

237.85

235.03

233.28

231.52

228.70

225.88

224.13

222.37

219.55

216.73 Sell

236.09

226.94

INDIANB
INDUSINDBK
INFY

345.50

357.10

355.30

353.50

351.50

349.50

347.70

345.90

343.90

341.90

340.10

338.30

336.30

334.30 Sell

349.70

342.10

2415.60

2472.13

2459.60

2447.07

2439.20

2431.33

2418.80

2406.27

2398.40

2390.53

2378.00

2365.47

2357.60

2349.73 Buy

2439.20

2398.40

IOB

95.75

98.50

98.08

97.65

97.18

96.70

96.28

95.85

95.38

94.90

94.48

94.05

93.58

93.10 Sell

96.75

94.95

IOC

262.70

268.13

267.05

265.97

265.15

264.33

263.25

262.17

261.35

260.53

259.45

258.37

257.55

256.73 Buy

265.15

261.35

IRB

195.55

210.83

208.88

206.92

204.08

201.23

199.28

197.32

194.48

191.63

189.68

187.72

184.88

182.03 Sell

202.12

192.52

ITC

245.55

253.90

251.98

250.05

248.93

247.80

245.88

243.95

242.83

241.70

239.78

237.85

236.73

235.60 Buy

248.93

242.83

IVRCLINFRA

61.90

69.23

68.30

67.37

66.00

64.63

63.70

62.77

61.40

60.03

59.10

58.17

56.80

55.43 Sell

65.07

60.47

JETAIRWAYS

358.05

373.62

371.05

368.48

365.88

363.27

360.70

358.13

355.53

352.92

350.35

347.78

345.18

342.57 Sell

363.31

352.96

JINDALSAW

159.05

163.10

162.33

161.55

160.93

160.30

159.53

158.75

158.13

157.50

156.73

155.95

155.33

154.70 Buy

160.93

158.13

JINDALSTEL

517.60

535.07

531.80

528.53

525.80

523.07

519.80

516.53

513.80

511.07

507.80

504.53

501.80

499.07 Buy

525.80

513.80

JISLJALEQS

91.85

95.17

94.73

94.28

93.68

93.07

92.63

92.18

91.58

90.97

90.53

90.08

89.48

88.87 Sell

93.23

91.13

JPASSOCIAT

80.55

85.78

85.15

84.52

83.53

82.53

81.90

81.27

80.28

79.28

78.65

78.02

77.03

76.03 Sell

82.89

79.64

JPPOWER

41.80

42.63

42.45

42.27

42.15

42.03

41.85

41.67

41.55

41.43

41.25

41.07

40.95

40.83 Buy

42.15

41.55

JSWENERGY

56.95

60.25

59.75

59.25

58.68

58.10

57.60

57.10

56.53

55.95

55.45

54.95

54.38

53.80 Sell

58.18

56.03

JSWISPAT

12.90

13.37

13.30

13.23

13.15

13.07

13.00

12.93

12.85

12.77

12.70

12.63

12.55

12.47 Sell

13.08

12.78

4/19/2012
9:28 PM

APRIL 20, 2012 NSE

JSWSTEEL

765.30

783.58

780.18

776.77

773.90

771.03

767.63

764.22

761.35

758.48

755.08

751.67

748.80

745.93 Buy

773.90

761.35

JUBLFOOD

1165.50

1201.67

1196.95

1192.23

1185.55

1178.87

1174.15

1169.43

1162.75

1156.07

1151.35

1146.63

1139.95

1133.27 Sell

1180.83

1158.03
587.03

KOTAKBANK

596.80

631.53

624.15

616.77

611.78

606.78

599.40

592.02

587.03

582.03

574.65

567.27

562.28

557.28 Buy

611.78

KTKBANK

94.75

96.22

95.95

95.68

95.45

95.22

94.95

94.68

94.45

94.22

93.95

93.68

93.45

93.22 Buy

95.45

94.45

LICHSGFIN

266.50

274.02

272.93

271.83

270.50

269.17

268.08

266.98

265.65

264.32

263.23

262.13

260.80

259.47 Sell

269.41

264.56

LITL

18.00

18.72

18.63

18.53

18.40

18.27

18.18

18.08

17.95

17.82

17.73

17.63

17.50

17.37 Sell

18.31

17.86

1325.60

1357.90

1352.15

1346.40

1341.20

1336.00

1330.25

1324.50

1319.30

1314.10

1308.35

1302.60

1297.40

1292.20 Buy

1341.20

1319.30

LUPIN

555.20

569.83

567.90

565.97

563.28

560.58

558.65

556.72

554.03

551.33

549.40

547.47

544.78

542.08 Sell

561.34

552.09

M&M

709.60

733.50

728.25

723.00

719.65

716.30

711.05

705.80

702.45

699.10

693.85

688.60

685.25

681.90 Buy

719.65

702.45

1397.40

1466.77

1451.30

1435.83

1426.23

1416.62

1401.15

1385.68

1376.08

1366.47

1351.00

1335.53

1325.93

1316.32 Buy

1426.23

1376.08

MAX

199.00

209.38

208.23

207.07

205.05

203.03

201.88

200.72

198.70

196.68

195.53

194.37

192.35

190.33 Sell

203.89

197.54

MCDOWELL-N

750.30

785.70

777.90

770.10

765.15

760.20

752.40

744.60

739.65

734.70

726.90

719.10

714.15

709.20 Buy

765.15

739.65

MCLEODRUSS

283.20

302.13

299.05

295.97

292.78

289.58

286.50

283.42

280.23

277.03

273.95

270.87

267.68

264.48 Sell

289.69

277.14

25.40

27.55

27.08

26.60

26.30

26.00

25.53

25.05

24.75

24.45

23.98

23.50

23.20

22.90 Buy

26.30

24.75

386.15

398.10

395.58

393.05

391.33

389.60

387.08

384.55

382.83

381.10

378.58

376.05

374.33

372.60 Buy

391.33

382.83

LT

MARUTI

MERCATOR
MPHASIS
MRF

11395.90

11707.00

11637.75

11568.50

11525.35

11482.20

11412.95

11343.70

11300.55

11257.40

11188.15

11118.90

11075.75

11032.60 Buy

11525.35

11300.55

MRPL

66.10

68.18

67.88

67.57

67.20

66.83

66.53

66.22

65.85

65.48

65.18

64.87

64.50

64.13 Sell

66.89

65.54

MTNL

27.60

28.30

28.20

28.10

27.98

27.85

27.75

27.65

27.53

27.40

27.30

27.20

27.08

26.95 Sell

27.88

27.43

8.70

8.98

8.93

8.87

8.83

8.78

8.73

8.67

8.63

8.58

8.53

8.47

8.43

8.38 Buy

8.83

8.63

NATIONALUM

59.60

60.90

60.75

60.60

60.35

60.10

59.95

59.80

59.55

59.30

59.15

59.00

58.75

58.50 Sell

60.20

59.40

NCC

57.05

61.43

60.83

60.22

59.43

58.63

58.03

57.42

56.63

55.83

55.23

54.62

53.83

53.03 Sell

58.82

56.02

NHPC

19.85

20.33

20.28

20.22

20.13

20.03

19.98

19.92

19.83

19.73

19.68

19.62

19.53

19.43 Sell

20.07

19.77

NMDC

169.80

177.17

175.75

174.33

173.20

172.07

170.65

169.23

168.10

166.97

165.55

164.13

163.00

161.87 Buy

173.20

168.10

NAGAROIL

NTPC

168.90

172.27

171.70

171.13

170.58

170.02

169.45

168.88

168.33

167.77

167.20

166.63

166.08

165.52 Buy

170.58

168.33

OFSS

2684.00

2750.50

2740.10

2729.70

2718.28

2706.85

2696.45

2686.05

2674.63

2663.20

2652.80

2642.40

2630.98

2619.55 Sell

2707.88

2664.23

OIL

468.25

479.75

477.95

476.15

474.18

472.20

470.40

468.60

466.63

464.65

462.85

461.05

459.08

457.10 Sell

472.38

464.83

ONGC

273.95

278.78

277.80

276.82

276.10

275.38

274.40

273.42

272.70

271.98

271.00

270.02

269.30

268.58 Buy

276.10

272.70

57.20

62.87

61.90

60.93

60.00

59.07

58.10

57.13

56.20

55.27

54.30

53.33

52.40

51.47 Buy

60.00

56.20

OPTOCIRCUI

183.85

191.03

190.03

189.02

187.73

186.43

185.43

184.42

183.13

181.83

180.83

179.82

178.53

177.23 Sell

186.72

182.12

ORCHIDCHEM

189.45

195.23

194.23

193.22

192.28

191.33

190.33

189.32

188.38

187.43

186.43

185.42

184.48

183.53 Buy

192.28

188.38

ORIENTBANK

265.05

273.72

271.90

270.08

268.83

267.57

265.75

263.93

262.68

261.42

259.60

257.78

256.53

255.27 Buy

268.83

262.68

PANTALOONR

174.70

181.90

180.55

179.20

178.08

176.95

175.60

174.25

173.13

172.00

170.65

169.30

168.18

167.05 Buy

178.08

173.13

PATELENG

122.10

128.43

127.50

126.57

125.45

124.33

123.40

122.47

121.35

120.23

119.30

118.37

117.25

116.13 Sell

124.52

120.42

PATNI

508.35

509.90

509.68

509.45

509.18

508.90

508.68

508.45

508.18

507.90

507.68

507.45

507.18

506.90 Sell

508.95

507.95

PETRONET

159.80

167.10

166.30

165.50

164.08

162.65

161.85

161.05

159.63

158.20

157.40

156.60

155.18

153.75 Sell

163.28

158.83

PFC

192.80

199.32

198.28

197.23

196.13

195.02

193.98

192.93

191.83

190.72

189.68

188.63

187.53

186.42 Sell

195.08

190.78

PIRHEALTH

449.50

456.67

455.55

454.43

453.20

451.97

450.85

449.73

448.50

447.27

446.15

445.03

443.80

442.57 Sell

452.08

447.38

PNB

926.20

949.63

945.85

942.07

938.10

934.13

930.35

926.57

922.60

918.63

914.85

911.07

907.10

903.13 Sell

934.32

918.82

POLARIS

158.35

160.40

159.98

159.55

159.25

158.95

158.53

158.10

157.80

157.50

157.08

156.65

156.35

156.05 Buy

159.25

157.80

POWERGRID

115.30

117.90

117.35

116.80

116.43

116.05

115.50

114.95

114.58

114.20

113.65

113.10

112.73

112.35 Buy

116.43

114.58

74.10

76.43

76.15

75.87

75.43

74.98

74.70

74.42

73.98

73.53

73.25

72.97

72.53

72.08 Sell

75.14

73.69

ONMOBILE

PRAJIND

4/19/2012
9:28 PM

APRIL 20, 2012 NSE

PTC

66.60

69.22

68.78

68.33

67.90

67.47

67.03

66.58

66.15

65.72

65.28

64.83

64.40

63.97 Buy

67.90

PUNJLLOYD

56.80

59.45

59.03

58.60

58.15

57.70

57.28

56.85

56.40

55.95

55.53

55.10

54.65

54.20 Sell

57.73

55.98

RANBAXY

520.05

538.63

534.78

530.92

528.20

525.48

521.63

517.77

515.05

512.33

508.48

504.62

501.90

499.18 Buy

528.20

515.05

RAYMOND

426.45

446.35

442.00

437.65

434.85

432.05

427.70

423.35

420.55

417.75

413.40

409.05

406.25

403.45 Buy

434.85

420.55

86.60

89.92

89.38

88.83

88.28

87.72

87.18

86.63

86.08

85.52

84.98

84.43

83.88

83.32 Sell

87.73

85.53

RECLTD

231.10

240.32

238.98

237.63

236.00

234.37

233.03

231.68

230.05

228.42

227.08

225.73

224.10

222.47 Sell

234.66

228.71

RELCAPITAL

350.75

372.70

369.88

367.05

362.98

358.90

356.08

353.25

349.18

345.10

342.28

339.45

335.38

331.30 Sell

360.15

346.35

RELIANCE

745.30

766.73

764.05

761.37

757.35

753.33

750.65

747.97

743.95

739.93

737.25

734.57

730.55

726.53 Sell

754.67

741.27

RELINFRA

568.25

600.83

596.73

592.62

586.53

580.43

576.33

572.22

566.13

560.03

555.93

551.82

545.73

539.63 Sell

582.42

562.02

RENUKA

34.10

35.10

34.95

34.80

34.63

34.45

34.30

34.15

33.98

33.80

33.65

33.50

33.33

33.15 Sell

34.48

33.83

ROLTA

94.65

98.60

98.08

97.55

96.83

96.10

95.58

95.05

94.33

93.60

93.08

92.55

91.83

91.10 Sell

96.30

93.80

117.60

121.07

120.55

120.03

119.43

118.82

118.30

117.78

117.18

116.57

116.05

115.53

114.93

114.32 Sell

118.91

116.66
90.08

RCOM

RPOWER

66.15

RUCHISOYA

91.05

97.57

96.83

96.08

94.83

93.57

92.83

92.08

90.83

89.57

88.83

88.08

86.83

85.57 Sell

94.08

SAIL

98.50

102.42

101.63

100.83

100.25

99.67

98.88

98.08

97.50

96.92

96.13

95.33

94.75

94.17 Buy

100.25

97.50

SBIN

2279.30

2346.80

2336.60

2326.40

2314.63

2302.85

2292.65

2282.45

2270.68

2258.90

2248.70

2238.50

2226.73

2214.95 Sell

2304.43

2260.48

SCI

64.05

66.38

65.95

65.52

65.15

64.78

64.35

63.92

63.55

63.18

62.75

62.32

61.95

61.58 Buy

65.15

63.55

SESAGOA

193.75

201.90

200.18

198.45

197.28

196.10

194.38

192.65

191.48

190.30

188.58

186.85

185.68

184.50 Buy

197.28

191.48

SIEMENS

834.00

851.10

847.45

843.80

841.35

838.90

835.25

831.60

829.15

826.70

823.05

819.40

816.95

814.50 Buy

841.35

829.15

SINTEX

82.05

84.40

84.08

83.75

83.33

82.90

82.58

82.25

81.83

81.40

81.08

80.75

80.33

79.90 Sell

83.00

81.50

SKUMARSYNF

34.05

34.97

34.83

34.68

34.53

34.37

34.23

34.08

33.93

33.77

33.63

33.48

33.33

33.17 Sell

34.38

33.78

345.95

367.70

364.78

361.85

357.88

353.90

350.98

348.05

344.08

340.10

337.18

334.25

330.28

326.30 Sell

354.95

341.15

SOUTHBANK

25.15

25.83

25.68

25.52

25.43

25.33

25.18

25.02

24.93

24.83

24.68

24.52

24.43

24.33 Buy

25.43

24.93

SREINFRA

27.05

28.18

28.05

27.92

27.70

27.48

27.35

27.22

27.00

26.78

26.65

26.52

26.30

26.08 Sell

27.57

26.87

SRTRANSFIN

597.75

608.17

606.98

605.78

603.78

601.77

600.58

599.38

597.38

595.37

594.18

592.98

590.98

588.97 Sell

602.58

596.18

STER

110.60

115.00

114.10

113.20

112.55

111.90

111.00

110.10

109.45

108.80

107.90

107.00

106.35

105.70 Buy

112.55

109.45

40.80

42.98

42.53

42.07

41.75

41.43

40.98

40.52

40.20

39.88

39.43

38.97

38.65

38.33 Buy

41.75

40.20

SUNPHARMA

600.65

615.53

613.53

611.52

608.80

606.08

604.08

602.07

599.35

596.63

594.63

592.62

589.90

587.18 Sell

606.79

597.34

SUNTV

304.50

315.00

313.25

311.50

309.75

308.00

306.25

304.50

302.75

301.00

299.25

297.50

295.75

294.00 Buy

309.75

302.75

23.25

24.35

24.20

24.05

23.85

23.65

23.50

23.35

23.15

22.95

22.80

22.65

22.45

22.25 Sell

23.70

23.00

SYNDIBANK

111.05

113.87

113.33

112.78

112.35

111.92

111.38

110.83

110.40

109.97

109.43

108.88

108.45

108.02 Buy

112.35

110.40

TATACHEM

354.30

362.78

361.18

359.57

358.25

356.93

355.33

353.72

352.40

351.08

349.48

347.87

346.55

345.23 Buy

358.25

352.40

TATACOFFEE

875.10

918.92

913.53

908.13

899.88

891.62

886.23

880.83

872.58

864.32

858.93

853.53

845.28

837.02 Sell

894.48

867.18

TATACOMM

236.60

248.27

246.40

244.53

242.55

240.57

238.70

236.83

234.85

232.87

231.00

229.13

227.15

225.17 Sell

240.68

232.98

TATAGLOBAL

124.95

133.47

131.48

129.48

128.35

127.22

125.23

123.23

122.10

120.97

118.98

116.98

115.85

114.72 Buy

128.35

122.10

TATAMOTORS

317.20

329.53

326.60

323.67

322.05

320.43

317.50

314.57

312.95

311.33

308.40

305.47

303.85

302.23 Buy

322.05

312.95

TATAMTRDVR

185.90

200.30

196.85

193.40

191.53

189.65

186.20

182.75

180.88

179.00

175.55

172.10

170.23

168.35 Buy

191.53

180.88

TATAPOWER

108.10

111.48

111.03

110.57

109.95

109.33

108.88

108.42

107.80

107.18

106.73

106.27

105.65

105.03 Sell

109.49

107.34

TATASTEEL

468.55

479.70

477.28

474.85

473.28

471.70

469.28

466.85

465.28

463.70

461.28

458.85

457.28

455.70 Buy

473.28

465.28

1108.60

1126.73

1122.55

1118.37

1115.93

1113.48

1109.30

1105.12

1102.68

1100.23

1096.05

1091.87

1089.43

1086.98 Buy

1115.93

1102.68

TECHM

710.05

718.90

717.48

716.05

714.55

713.05

711.63

710.20

708.70

707.20

705.78

704.35

702.85

701.35 Sell

713.13

707.28

TITAN

237.25

249.88

248.15

246.42

244.13

241.83

240.10

238.37

236.08

233.78

232.05

230.32

228.03

225.73 Sell

242.39

234.34

SOBHA

STRTECH

SUZLON

TCS

4/19/2012
9:28 PM

APRIL 20, 2012 NSE

TTKPRESTIG

3466.40

3557.02

3545.28

3533.53

3516.75

3499.97

3488.23

3476.48

3459.70

3442.92

3431.18

3419.43

3402.65

3385.87 Sell

3505.01

3447.96

TTML

14.60

15.00

14.95

14.90

14.83

14.75

14.70

14.65

14.58

14.50

14.45

14.40

14.33

14.25 Sell

14.78

14.53

TVSMOTOR

41.50

43.05

42.83

42.60

42.33

42.05

41.83

41.60

41.33

41.05

40.83

40.60

40.33

40.05 Sell

42.10

41.10

UCOBANK

84.05

86.50

86.13

85.75

85.33

84.90

84.53

84.15

83.73

83.30

82.93

82.55

82.13

81.70 Sell

84.95

83.35

1470.20

1537.03

1529.40

1521.77

1508.88

1495.98

1488.35

1480.72

1467.83

1454.93

1447.30

1439.67

1426.78

1413.88 Sell

1501.24

1460.19

UNIONBANK

221.95

236.78

234.75

232.72

230.03

227.33

225.30

223.27

220.58

217.88

215.85

213.82

211.13

208.43 Sell

227.99

218.54

UNIPHOS

128.50

132.53

131.85

131.17

130.50

129.83

129.15

128.47

127.80

127.13

126.45

125.77

125.10

124.43 Buy

130.50

127.80

UNITECH

28.70

29.90

29.75

29.60

29.38

29.15

29.00

28.85

28.63

28.40

28.25

28.10

27.88

27.65 Sell

29.23

28.48

VIDEOIND

172.45

174.50

174.13

173.75

173.43

173.10

172.73

172.35

172.03

171.70

171.33

170.95

170.63

170.30 Buy

173.43

172.03

ULTRACEMCO

VIJAYABANK

61.30

62.80

62.55

62.30

62.05

61.80

61.55

61.30

61.05

60.80

60.55

60.30

60.05

59.80 Buy

62.05

61.05

VIPIND

104.90

109.97

109.10

108.23

107.40

106.57

105.70

104.83

104.00

103.17

102.30

101.43

100.60

99.77 Buy

107.40

104.00

VOLTAS

118.90

122.20

121.60

121.00

120.48

119.95

119.35

118.75

118.23

117.70

117.10

116.50

115.98

115.45 Buy

120.48

118.23

WELCORP

135.00

140.28

139.58

138.87

137.90

136.93

136.23

135.52

134.55

133.58

132.88

132.17

131.20

130.23 Sell

137.19

133.84

WIPRO

423.25

434.57

433.13

431.68

429.58

427.47

426.03

424.58

422.48

420.37

418.93

417.48

415.38

413.27 Sell

428.13

421.03

YESBANK

369.30

377.27

376.15

375.03

373.60

372.17

371.05

369.93

368.50

367.07

365.95

364.83

363.40

361.97 Sell

372.48

367.38

ZEEL

125.90

127.70

127.40

127.10

126.80

126.50

126.20

125.90

125.60

125.30

125.00

124.70

124.40

124.10 Buy

126.80

125.60

OPM

You might also like