4/29/2012

10:40 PM

APRIL 30, 2012 NSE

R3

R1

10433.85

10379.23

10320.40

10261.57

10206.95

10152.33

10093.50

10034.67

9980.05

CNXIT

5942.00

6025.00

6005.75

5986.50

5975.38

5964.25

5945.00

5925.75

5914.63

5903.50

MINIFTY

5209.70

5331.63

5311.10

5290.57

5270.35

5250.13

5229.60

5209.07

5188.85

NIFTY

5210.80

5332.53

5311.90

5291.27

5271.15

5251.03

5230.40

5209.77

ABAN

405.75

442.75

437.10

431.45

425.03

418.60

412.95

ABB

806.55

815.37

813.78

812.18

810.78

809.37

ABGSHIP

387.95

399.47

397.73

395.98

393.98

ABIRLANUVO

936.35

984.45

978.00

971.55

1201.30

1282.37

1273.00

ADANIENT

278.45

288.97

ADANIPORTS

125.75

129.27

ADANIPOWER

63.55
158.55

ALOKTEXT

SELL @

S2

10488.47

ALBK

BUY @

S1

10143.90

ACC

Long Brk Go Short

Pivot

Trgt1

BANKNIFTY

Prev. Close

R2

Trgt2

Variable Name

Go Long

Short Brk

S3
Trgt1

Trgt2

9925.43

9866.60

9807.77 Sell

Exp High
10265.78

Exp Low
10038.88

5884.25

5865.00

5853.88

5842.75 Buy

5975.38

5914.63

5168.63

5148.10

5127.57

5107.35

5087.13 Buy

5270.35

5188.85

5189.65

5169.53

5148.90

5128.27

5108.15

5088.03 Buy

5271.15

5189.65

407.30

400.88

394.45

388.80

383.15

376.73

370.30 Sell

419.38

395.23

807.78

806.18

804.78

803.37

801.78

800.18

798.78

797.37 Buy

810.78

804.78

391.97

390.23

388.48

386.48

384.47

382.73

380.98

378.98

376.97 Sell

392.23

384.73

962.75

953.95

947.50

941.05

932.25

923.45

917.00

910.55

901.75

892.95 Sell

956.30

925.80

1263.63

1248.05

1232.47

1223.10

1213.73

1198.15

1182.57

1173.20

1163.83

1148.25

1132.67 Sell

1238.68

1188.78

286.73

284.48

282.98

281.47

279.23

276.98

275.48

273.97

271.73

269.48

267.98

266.47 Buy

282.98

275.48

128.68

128.08

127.50

126.92

126.33

125.73

125.15

124.57

123.98

123.38

122.80

122.22 Buy

127.50

125.15

67.02

66.55

66.08

65.45

64.82

64.35

63.88

63.25

62.62

62.15

61.68

61.05

60.42 Sell

64.98

62.78

171.95

170.20

168.45

165.98

163.50

161.75

160.00

157.53

155.05

153.30

151.55

149.08

146.60 Sell

164.23

155.78

19.35

20.53

20.33

20.12

19.93

19.73

19.53

19.32

19.13

18.93

18.73

18.52

18.33

18.13 Buy

19.93

19.13

AMBUJACEM

149.05

157.52

156.50

155.48

153.88

152.27

151.25

150.23

148.63

147.02

146.00

144.98

143.38

141.77 Sell

152.86

147.61

ANDHRABANK

113.20

123.98

122.53

121.07

119.10

117.13

115.68

114.22

112.25

110.28

108.83

107.37

105.40

103.43 Sell

117.64

110.79

APIL

397.85

441.90

435.68

429.45

421.55

413.65

407.43

401.20

393.30

385.40

379.18

372.95

365.05

357.15 Sell

415.33

387.08

APOLLOTYRE

94.85

98.60

97.83

97.05

96.50

95.95

95.18

94.40

93.85

93.30

92.53

91.75

91.20

90.65 Buy

96.50

93.85

ARVIND

83.50

87.60

86.90

86.20

85.53

84.85

84.15

83.45

82.78

82.10

81.40

80.70

80.03

79.35 Buy

85.53

82.78

ASHOKLEY

31.75

33.43

33.23

33.02

32.70

32.38

32.18

31.97

31.65

31.33

31.13

30.92

30.60

30.28 Sell

32.49

31.44

3529.50

3748.17

3700.40

3652.63

3621.85

3591.07

3543.30

3495.53

3464.75

3433.97

3386.20

3338.43

3307.65

3276.87 Buy

3621.85

3464.75

ASIANPAINT
AUROPHARMA

128.55

135.70

134.38

133.05

131.93

130.80

129.48

128.15

127.03

125.90

124.58

123.25

122.13

121.00 Buy

131.93

127.03

AXISBANK

1094.30

1151.90

1141.55

1131.20

1121.98

1112.75

1102.40

1092.05

1082.83

1073.60

1063.25

1052.90

1043.68

1034.45 Buy

1121.98

1082.83

BAJAJ-AUTO

1601.05

1688.57

1678.43

1668.28

1651.48

1634.67

1624.53

1614.38

1597.58

1580.77

1570.63

1560.48

1543.68

1526.87 Sell

1641.33

1587.43

29.85

30.80

30.63

30.45

30.30

30.15

29.98

29.80

29.65

29.50

29.33

29.15

29.00

28.85 Buy

30.30

29.65

840.50

859.67

857.25

854.83

851.25

847.67

845.25

842.83

839.25

835.67

833.25

830.83

827.25

823.67 Sell

848.83

836.83

BAJAJHIND
BAJAJHLDNG
BALRAMCHIN

55.20

57.07

56.65

56.23

55.98

55.72

55.30

54.88

54.63

54.37

53.95

53.53

53.28

53.02 Buy

55.98

54.63

BANKBARODA

759.95

789.55

785.40

781.25

775.93

770.60

766.45

762.30

756.98

751.65

747.50

743.35

738.03

732.70 Sell

771.78

752.83

BANKINDIA

333.40

353.88

349.78

345.67

342.60

339.53

335.43

331.32

328.25

325.18

321.08

316.97

313.90

310.83 Buy

342.60

328.25

BATAINDIA

858.90

898.93

890.15

881.37

875.75

870.13

861.35

852.57

846.95

841.33

832.55

823.77

818.15

812.53 Buy

875.75

846.95

1475.50

1507.00

1500.75

1494.50

1489.75

1485.00

1478.75

1472.50

1467.75

1463.00

1456.75

1450.50

1445.75

1441.00 Buy

1489.75

1467.75

BEML

533.25

564.57

559.68

554.78

549.40

544.02

539.13

534.23

528.85

523.47

518.58

513.68

508.30

502.92 Sell

544.51

523.96

BFUTILITIE

414.40

443.10

438.75

434.40

429.40

424.40

420.05

415.70

410.70

405.70

401.35

397.00

392.00

387.00 Sell

425.05

406.35

BGRENERGY

330.50

355.03

351.15

347.27

343.08

338.88

335.00

331.12

326.93

322.73

318.85

314.97

310.78

306.58 Sell

339.19

323.04

BHARATFORG

318.60

328.60

326.50

324.40

322.95

321.50

319.40

317.30

315.85

314.40

312.30

310.20

308.75

307.30 Buy

322.95

315.85

BHARTIARTL

310.30

324.93

322.65

320.37

317.85

315.33

313.05

310.77

308.25

305.73

303.45

301.17

298.65

296.13 Sell

315.57

305.97

BHEL

230.65

243.97

242.43

240.88

238.33

235.77

234.23

232.68

230.13

227.57

226.03

224.48

221.93

219.37 Sell

236.78

228.58

BHUSANSTL

417.70

436.33

434.10

431.87

428.33

424.78

422.55

420.32

416.78

413.23

411.00

408.77

405.23

401.68 Sell

426.09

414.54

BIOCON

241.80

262.05

257.23

252.40

249.75

247.10

242.28

237.45

234.80

232.15

227.33

222.50

219.85

217.20 Buy

249.75

234.80

BEL

4/29/2012
10:40 PM

APRIL 30, 2012 NSE

BOMDYEING

527.70

548.13

544.75

541.37

537.95

534.53

531.15

527.77

524.35

520.93

517.55

514.17

510.75

507.33 Sell

534.57

520.97

8706.50

8931.00

8883.25

8835.50

8803.25

8771.00

8723.25

8675.50

8643.25

8611.00

8563.25

8515.50

8483.25

8451.00 Buy

8803.25

8643.25

BPCL

669.60

688.35

685.78

683.20

679.80

676.40

673.83

671.25

667.85

664.45

661.88

659.30

655.90

652.50 Sell

677.23

665.28

BRFL

254.00

260.60

258.95

257.30

256.48

255.65

254.00

252.35

251.53

250.70

249.05

247.40

246.58

245.75 Buy

256.48

251.53

CAIRN

335.85

348.75

347.00

345.25

342.90

340.55

338.80

337.05

334.70

332.35

330.60

328.85

326.50

324.15 Sell

341.15

332.95

CANBK

430.00

464.43

459.40

454.37

448.28

442.18

437.15

432.12

426.03

419.93

414.90

409.87

403.78

397.68 Sell

443.24

420.99

CENTRALBK

95.25

100.70

100.03

99.35

98.33

97.30

96.63

95.95

94.93

93.90

93.23

92.55

91.53

90.50 Sell

97.65

94.25

CENTURYTEX

336.10

359.90

356.10

352.30

348.25

344.20

340.40

336.60

332.55

328.50

324.70

320.90

316.85

312.80 Sell

344.45

328.75

CESC

253.35

263.33

261.48

259.62

258.05

256.48

254.63

252.77

251.20

249.63

247.78

245.92

244.35

242.78 Buy

258.05

251.20

74.80

80.67

79.90

79.13

78.05

76.97

76.20

75.43

74.35

73.27

72.50

71.73

70.65

69.57 Sell

77.28

73.58

312.45

319.97

318.58

317.18

316.00

314.82

313.43

312.03

310.85

309.67

308.28

306.88

305.70

304.52 Buy

316.00

310.85

BOSCHLTD

CHAMBLFERT
CIPLA
COALINDIA

354.85

369.27

367.18

365.08

362.53

359.97

357.88

355.78

353.23

350.67

348.58

346.48

343.93

341.37 Sell

360.43

351.13

1122.25

1163.83

1158.63

1153.42

1145.63

1137.83

1132.63

1127.42

1119.63

1111.83

1106.63

1101.42

1093.63

1085.83 Sell

1140.42

1114.42

COREEDUTEC

280.80

288.60

286.95

285.30

284.18

283.05

281.40

279.75

278.63

277.50

275.85

274.20

273.08

271.95 Buy

284.18

278.63

CROMPGREAV

131.75

137.87

136.63

135.38

134.48

133.57

132.33

131.08

130.18

129.27

128.03

126.78

125.88

124.97 Buy

134.48

130.18

CUMMINSIND

485.15

490.68

489.50

488.32

487.53

486.73

485.55

484.37

483.58

482.78

481.60

480.42

479.63

478.83 Buy

487.53

483.58

DABUR

110.70

115.38

114.83

114.27

113.38

112.48

111.93

111.37

110.48

109.58

109.03

108.47

107.58

106.68 Sell

112.82

109.92

DCB

44.90

47.00

46.65

46.30

45.95

45.60

45.25

44.90

44.55

44.20

43.85

43.50

43.15

42.80 Buy

45.95

44.55

DELTACORP

60.75

63.87

63.38

62.88

62.35

61.82

61.33

60.83

60.30

59.77

59.28

58.78

58.25

57.72 Sell

61.86

59.81

DENABANK

90.60

96.90

96.00

95.10

93.98

92.85

91.95

91.05

89.93

88.80

87.90

87.00

85.88

84.75 Sell

93.08

89.03

DISHTV

60.60

64.60

64.05

63.50

62.78

62.05

61.50

60.95

60.23

59.50

58.95

58.40

57.68

56.95 Sell

62.23

59.68

840.60

855.40

852.80

850.20

847.80

845.40

842.80

840.20

837.80

835.40

832.80

830.20

827.80

825.40 Buy

847.80

837.80

COLPAL

DIVISLAB
DLF

182.65

197.38

194.60

191.82

189.53

187.23

184.45

181.67

179.38

177.08

174.30

171.52

169.23

166.93 Buy

189.53

179.38

DRREDDY

1792.55

1829.68

1823.25

1816.82

1810.75

1804.68

1798.25

1791.82

1785.75

1779.68

1773.25

1766.82

1760.75

1754.68 Buy

1810.75

1785.75

EDUCOMP

189.80

203.53

201.35

199.17

196.83

194.48

192.30

190.12

187.78

185.43

183.25

181.07

178.73

176.38 Sell

194.64

185.59

ESCORTS

73.40

77.70

77.10

76.50

75.73

74.95

74.35

73.75

72.98

72.20

71.60

71.00

70.23

69.45 Sell

75.13

72.38

ESSAROIL

52.85

57.97

56.98

55.98

55.20

54.42

53.43

52.43

51.65

50.87

49.88

48.88

48.10

47.32 Buy

55.20

51.65

EXIDEIND

127.00

132.50

131.75

131.00

130.00

129.00

128.25

127.50

126.50

125.50

124.75

124.00

123.00

122.00 Sell

129.25

125.75

FEDERALBNK

419.90

429.93

427.95

425.97

424.45

422.93

420.95

418.97

417.45

415.93

413.95

411.97

410.45

408.93 Buy

424.45

417.45

FINANTECH

701.90

733.17

728.10

723.03

717.75

712.47

707.40

702.33

697.05

691.77

686.70

681.63

676.35

671.07 Sell

712.68

691.98

FORTIS

105.70

110.47

109.85

109.23

108.35

107.47

106.85

106.23

105.35

104.47

103.85

103.23

102.35

101.47 Sell

107.73

104.73

GAIL

332.25

342.75

340.50

338.25

336.75

335.25

333.00

330.75

329.25

327.75

325.50

323.25

321.75

320.25 Buy

336.75

329.25

GESHIP

257.95

277.07

274.03

270.98

267.73

264.47

261.43

258.38

255.13

251.87

248.83

245.78

242.53

239.27 Sell

264.68

252.08

GLAXO

2194.90

2218.10

2214.80

2211.50

2207.35

2203.20

2199.90

2196.60

2192.45

2188.30

2185.00

2181.70

2177.55

2173.40 Sell

2204.05

2189.15

GMDCLTD

183.85

188.73

187.93

187.12

186.30

185.48

184.68

183.87

183.05

182.23

181.43

180.62

179.80

178.98 Sell

185.49

182.24

GMRINFRA

27.45

29.20

28.83

28.45

28.20

27.95

27.58

27.20

26.95

26.70

26.33

25.95

25.70

25.45 Buy

28.20

26.95

GODREJIND

268.95

281.72

279.65

277.58

275.43

273.27

271.20

269.13

266.98

264.82

262.75

260.68

258.53

256.37 Sell

273.36

264.91

2555.30

2651.87

2631.15

2610.43

2596.65

2582.87

2562.15

2541.43

2527.65

2513.87

2493.15

2472.43

2458.65

2444.87 Buy

2596.65

2527.65

66.70

68.92

68.58

68.23

67.85

67.47

67.13

66.78

66.40

66.02

65.68

65.33

64.95

64.57 Sell

67.51

66.06

459.40

476.53

474.15

471.77

468.68

465.58

463.20

460.82

457.73

454.63

452.25

449.87

446.78

443.68 Sell

466.29

455.34

15.55

17.05

16.85

16.65

16.38

16.10

15.90

15.70

15.43

15.15

14.95

14.75

14.48

14.20 Sell

16.18

15.23

GRASIM
GSPL
GUJFLUORO
GVKPIL

4/29/2012
10:40 PM

APRIL 30, 2012 NSE

HAVELLS

561.00

581.92

578.03

574.13

570.85

567.57

563.68

559.78

556.50

553.22

549.33

545.43

542.15

538.87 Buy

570.85

20.35

22.77

22.48

22.18

21.73

21.27

20.98

20.68

20.23

19.77

19.48

19.18

18.73

18.27 Sell

21.43

19.93

HCLTECH

514.30

531.53

527.80

524.07

521.63

519.18

515.45

511.72

509.28

506.83

503.10

499.37

496.93

494.48 Buy

521.63

509.28

HDFC

680.45

691.88

689.90

687.92

686.05

684.18

682.20

680.22

678.35

676.48

674.50

672.52

670.65

668.78 Buy

686.05

678.35

HDFCBANK

544.35

561.32

558.15

554.98

552.33

549.67

546.50

543.33

540.68

538.02

534.85

531.68

529.03

526.37 Buy

552.33

540.68

79.25

88.52

87.30

86.08

84.38

82.67

81.45

80.23

78.53

76.82

75.60

74.38

72.68

70.97 Sell

83.16

77.31

2171.00

2246.73

2233.30

2219.87

2207.65

2195.43

2182.00

2168.57

2156.35

2144.13

2130.70

2117.27

2105.05

2092.83 Buy

2207.65

2156.35

HEXAWARE

129.85

138.83

137.08

135.32

133.95

132.58

130.83

129.07

127.70

126.33

124.58

122.82

121.45

120.08 Buy

133.95

127.70

HINDALCO

120.10

124.70

123.70

122.70

122.05

121.40

120.40

119.40

118.75

118.10

117.10

116.10

115.45

114.80 Buy

122.05

118.75

HINDOILEXP

120.15

131.63

129.78

127.92

125.98

124.03

122.18

120.32

118.38

116.43

114.58

112.72

110.78

108.83 Sell

124.12

116.52

HINDPETRO

299.15

309.18

307.45

305.72

304.08

302.43

300.70

298.97

297.33

295.68

293.95

292.22

290.58

288.93 Buy

304.08

297.33

HINDUNILVR

419.85

427.48

425.95

424.42

423.28

422.13

420.60

419.07

417.93

416.78

415.25

413.72

412.58

411.43 Buy

423.28

417.93

HINDZINC

126.80

130.40

129.90

129.40

128.75

128.10

127.60

127.10

126.45

125.80

125.30

124.80

124.15

123.50 Sell

128.25

125.95

IBREALEST

61.75

66.33

65.63

64.92

64.13

63.33

62.63

61.92

61.13

60.33

59.63

58.92

58.13

57.33 Sell

63.42

60.42

ICICIBANK

854.00

899.27

892.20

885.13

877.35

869.57

862.50

855.43

847.65

839.87

832.80

825.73

817.95

810.17 Sell

870.28

840.58

IDBI

101.60

107.65

106.83

106.00

104.90

103.80

102.98

102.15

101.05

99.95

99.13

98.30

97.20

96.10 Sell

104.08

100.23

IDEA

81.10

88.13

87.35

86.57

85.20

83.83

83.05

82.27

80.90

79.53

78.75

77.97

76.60

75.23 Sell

84.42

80.12

IDFC

118.75

129.00

127.43

125.85

124.08

122.30

120.73

119.15

117.38

115.60

114.03

112.45

110.68

108.90 Sell

122.50

115.80

HCC

HDIL
HEROMOTOCO

556.50

IFCI

41.15

44.68

44.15

43.62

43.00

42.38

41.85

41.32

40.70

40.08

39.55

39.02

38.40

37.78 Sell

42.47

40.17

IGL

214.70

221.65

220.53

219.40

218.23

217.05

215.93

214.80

213.63

212.45

211.33

210.20

209.03

207.85 Sell

217.10

212.50

INDHOTEL

60.95

64.03

63.68

63.32

62.73

62.13

61.78

61.42

60.83

60.23

59.88

59.52

58.93

58.33 Sell

62.37

60.47

INDIACEM

85.35

92.35

91.35

90.35

89.10

87.85

86.85

85.85

84.60

83.35

82.35

81.35

80.10

78.85 Sell

88.10

83.60

INDIAINFO

53.40

57.45

56.93

56.40

55.65

54.90

54.38

53.85

53.10

52.35

51.83

51.30

50.55

49.80 Sell

55.13

52.58

210.85

218.32

217.40

216.48

215.08

213.67

212.75

211.83

210.43

209.02

208.10

207.18

205.78

204.37 Sell

214.16

209.51

INDIANB
INDUSINDBK
INFY

319.05

350.12

346.55

342.98

337.00

331.02

327.45

323.88

317.90

311.92

308.35

304.78

298.80

292.82 Sell

333.43

314.33

2377.65

2429.50

2418.38

2407.25

2399.85

2392.45

2381.33

2370.20

2362.80

2355.40

2344.28

2333.15

2325.75

2318.35 Buy

2399.85

2362.80

IOB

85.45

92.72

91.85

90.98

89.60

88.22

87.35

86.48

85.10

83.72

82.85

81.98

80.60

79.22 Sell

88.73

84.23

IOC

261.25

268.05

266.65

265.25

264.25

263.25

261.85

260.45

259.45

258.45

257.05

255.65

254.65

253.65 Buy

264.25

259.45

IRB

170.30

181.50

179.75

178.00

176.08

174.15

172.40

170.65

168.73

166.80

165.05

163.30

161.38

159.45 Sell

174.33

166.98

ITC

247.80

258.40

257.15

255.90

253.88

251.85

250.60

249.35

247.33

245.30

244.05

242.80

240.78

238.75 Sell

252.63

246.08

IVRCLINFRA

61.85

70.27

69.03

67.78

66.30

64.82

63.58

62.33

60.85

59.37

58.13

56.88

55.40

53.92 Sell

65.06

59.61

JETAIRWAYS

334.55

357.87

355.03

352.18

347.78

343.37

340.53

337.68

333.28

328.87

326.03

323.18

318.78

314.37 Sell

344.93

330.43

JINDALSAW

156.90

165.03

163.75

162.47

161.08

159.68

158.40

157.12

155.73

154.33

153.05

151.77

150.38

148.98 Sell

159.79

154.44

JINDALSTEL

486.30

520.87

516.15

511.43

505.15

498.87

494.15

489.43

483.15

476.87

472.15

467.43

461.15

454.87 Sell

500.43

478.43

JISLJALEQS

83.45

89.37

88.63

87.88

86.78

85.67

84.93

84.18

83.08

81.97

81.23

80.48

79.38

78.27 Sell

86.03

82.33

JPASSOCIAT

73.25

77.50

76.73

75.95

75.28

74.60

73.83

73.05

72.38

71.70

70.93

70.15

69.48

68.80 Buy

75.28

72.38

JPPOWER

39.85

41.05

40.85

40.65

40.45

40.25

40.05

39.85

39.65

39.45

39.25

39.05

38.85

38.65 Buy

40.45

39.65

JSWENERGY

49.60

53.00

52.50

52.00

51.40

50.80

50.30

49.80

49.20

48.60

48.10

47.60

47.00

46.40 Sell

50.90

48.70

JSWISPAT

11.70

12.47

12.35

12.23

12.10

11.97

11.85

11.73

11.60

11.47

11.35

11.23

11.10

10.97 Sell

11.98

11.48

JSWSTEEL

686.90

717.17

710.80

704.43

700.05

695.67

689.30

682.93

678.55

674.17

667.80

661.43

657.05

652.67 Buy

700.05

678.55

JUBLFOOD

1180.90

1218.27

1210.95

1203.63

1197.95

1192.27

1184.95

1177.63

1171.95

1166.27

1158.95

1151.63

1145.95

1140.27 Buy

1197.95

1171.95

4/29/2012
10:40 PM

APRIL 30, 2012 NSE

KOTAKBANK

583.40

606.93

602.70

598.47

594.70

590.93

586.70

582.47

578.70

574.93

570.70

566.47

562.70

558.93 Buy

594.70

KTKBANK

90.50

93.97

93.25

92.53

92.03

91.52

90.80

90.08

89.58

89.07

88.35

87.63

87.13

86.62 Buy

92.03

89.58

LICHSGFIN

257.05

266.20

264.63

263.05

261.55

260.05

258.48

256.90

255.40

253.90

252.33

250.75

249.25

247.75 Buy

261.55

255.40

LITL

578.70

13.00

15.78

15.43

15.07

14.55

14.03

13.68

13.32

12.80

12.28

11.93

11.57

11.05

10.53 Sell

14.19

12.44

1230.25

1286.77

1277.83

1268.88

1259.23

1249.57

1240.63

1231.68

1222.03

1212.37

1203.43

1194.48

1184.83

1175.17 Sell

1250.28

1213.08

LUPIN

543.85

567.52

564.00

560.48

556.33

552.17

548.65

545.13

540.98

536.82

533.30

529.78

525.63

521.47 Sell

552.81

537.46

M&M

718.40

743.18

739.33

735.47

731.20

726.93

723.08

719.22

714.95

710.68

706.83

702.97

698.70

694.43 Sell

727.34

711.09

1386.05

1406.87

1402.58

1398.28

1395.23

1392.17

1387.88

1383.58

1380.53

1377.47

1373.18

1368.88

1365.83

1362.77 Buy

1395.23

1380.53

MAX

200.45

211.77

210.03

208.28

206.33

204.37

202.63

200.88

198.93

196.97

195.23

193.48

191.53

189.57 Sell

204.58

197.18

MCDOWELL-N

780.15

833.77

824.68

815.58

806.73

797.87

788.78

779.68

770.83

761.97

752.88

743.78

734.93

726.07 Buy

806.73

770.83

MCLEODRUSS

279.15

288.27

286.33

284.38

283.08

281.77

279.83

277.88

276.58

275.27

273.33

271.38

270.08

268.77 Buy

283.08

276.58

MPHASIS

371.60

376.73

375.55

374.37

373.68

372.98

371.80

370.62

369.93

369.23

368.05

366.87

366.18

365.48 Buy

373.68

369.93

11381.00

11718.33

11675.00

11631.67

11569.00

11506.33

11463.00

11419.67

11357.00

11294.33

11251.00

11207.67

11145.00

11082.33 Sell

11525.67

11313.67

MRPL

61.80

65.08

64.63

64.17

63.58

62.98

62.53

62.07

61.48

60.88

60.43

59.97

59.38

58.78 Sell

63.12

61.02

MTNL

24.80

26.25

26.08

25.90

25.63

25.35

25.18

25.00

24.73

24.45

24.28

24.10

23.83

23.55 Sell

25.45

24.55

7.90

8.87

8.75

8.63

8.45

8.27

8.15

8.03

7.85

7.67

7.55

7.43

7.25

7.07 Sell

8.33

7.73

50.35

55.77

55.03

54.28

53.30

52.32

51.58

50.83

49.85

48.87

48.13

47.38

46.40

45.42 Sell

52.56

49.11

LT

MARUTI

MRF

NAGAROIL
NCC
NHPC

18.90

19.38

19.33

19.27

19.18

19.08

19.03

18.97

18.88

18.78

18.73

18.67

18.58

18.48 Sell

19.12

18.82

NMDC

172.30

175.03

174.60

174.17

173.70

173.23

172.80

172.37

171.90

171.43

171.00

170.57

170.10

169.63 Sell

173.27

171.47

NTPC

163.70

167.30

166.70

166.10

165.50

164.90

164.30

163.70

163.10

162.50

161.90

161.30

160.70

160.10 Buy

165.50

163.10

OFSS

2603.30

2715.53

2694.65

2673.77

2656.15

2638.53

2617.65

2596.77

2579.15

2561.53

2540.65

2519.77

2502.15

2484.53 Buy

2656.15

2579.15

OIL

454.90

467.58

466.18

464.77

462.30

459.83

458.43

457.02

454.55

452.08

450.68

449.27

446.80

444.33 Sell

460.89

453.14

ONGC

265.40

274.77

273.45

272.13

270.45

268.77

267.45

266.13

264.45

262.77

261.45

260.13

258.45

256.77 Sell

269.13

263.13

53.05

55.88

55.45

55.02

54.53

54.03

53.60

53.17

52.68

52.18

51.75

51.32

50.83

50.33 Sell

54.09

52.24

OPTOCIRCUI

185.80

191.15

190.23

189.30

188.43

187.55

186.63

185.70

184.83

183.95

183.03

182.10

181.23

180.35 Buy

188.43

184.83

ORCHIDCHEM

180.40

194.83

192.75

190.67

188.10

185.53

183.45

181.37

178.80

176.23

174.15

172.07

169.50

166.93 Sell

186.02

176.72

ORIENTBANK

240.25

253.67

250.88

248.08

246.13

244.17

241.38

238.58

236.63

234.67

231.88

229.08

227.13

225.17 Buy

246.13

236.63

PANTALOONR

169.05

179.90

178.23

176.55

174.68

172.80

171.13

169.45

167.58

165.70

164.03

162.35

160.48

158.60 Sell

173.00

165.90

PATELENG

105.15

115.57

114.08

112.58

110.73

108.87

107.38

105.88

104.03

102.17

100.68

99.18

97.33

95.47 Sell

109.23

102.53

PATNI

510.95

514.10

513.33

512.55

512.15

511.75

510.98

510.20

509.80

509.40

508.63

507.85

507.45

507.05 Buy

512.15

509.80

PETRONET

140.90

146.63

145.50

144.37

143.50

142.63

141.50

140.37

139.50

138.63

137.50

136.37

135.50

134.63 Buy

143.50

139.50

PFC

170.85

186.78

184.95

183.12

180.05

176.98

175.15

173.32

170.25

167.18

165.35

163.52

160.45

157.38 Sell

178.22

168.42

PIRHEALTH

438.75

445.70

444.28

442.85

441.83

440.80

439.38

437.95

436.93

435.90

434.48

433.05

432.03

431.00 Buy

441.83

436.93

PNB

839.80

895.60

888.45

881.30

870.93

860.55

853.40

846.25

835.88

825.50

818.35

811.20

800.83

790.45 Sell

863.78

828.73

POLARIS

132.60

144.03

142.75

141.47

139.25

137.03

135.75

134.47

132.25

130.03

128.75

127.47

125.25

123.03 Sell

137.97

130.97

POWERGRID

109.50

112.93

112.50

112.07

111.43

110.78

110.35

109.92

109.28

108.63

108.20

107.77

107.13

106.48 Sell

110.99

108.84

PRAJIND

70.65

74.93

73.98

73.02

72.43

71.83

70.88

69.92

69.33

68.73

67.78

66.82

66.23

65.63 Buy

72.43

69.33

PTC

59.10

61.95

61.43

60.90

60.45

60.00

59.48

58.95

58.50

58.05

57.53

57.00

56.55

56.10 Buy

60.45

58.50

PUNJLLOYD

50.30

55.75

54.93

54.10

53.15

52.20

51.38

50.55

49.60

48.65

47.83

47.00

46.05

45.10 Sell

52.33

48.78

RANBAXY

503.60

520.23

517.05

513.87

511.30

508.73

505.55

502.37

499.80

497.23

494.05

490.87

488.30

485.73 Buy

511.30

499.80

RAYMOND

400.60

417.95

415.33

412.70

409.68

406.65

404.03

401.40

398.38

395.35

392.73

390.10

387.08

384.05 Sell

407.05

395.75

ONMOBILE

4/29/2012
10:40 PM

APRIL 30, 2012 NSE

RCOM

74.95

81.87

81.03

80.18

78.88

77.57

76.73

75.88

74.58

73.27

72.43

71.58

70.28

68.97 Sell

78.03

73.73

RECLTD

208.45

227.83

225.53

223.22

219.53

215.83

213.53

211.22

207.53

203.83

201.53

199.22

195.53

191.83 Sell

217.22

205.22

RELCAPITAL

325.40

352.80

349.10

345.40

340.40

335.40

331.70

328.00

323.00

318.00

314.30

310.60

305.60

300.60 Sell

336.70

319.30

RELIANCE

741.20

754.97

752.45

749.93

747.75

745.57

743.05

740.53

738.35

736.17

733.65

731.13

728.95

726.77 Buy

747.75

738.35

RELINFRA

516.10

550.90

545.80

540.70

534.55

528.40

523.30

518.20

512.05

505.90

500.80

495.70

489.55

483.40 Sell

529.45

506.95

RENUKA

31.25

32.77

32.48

32.18

31.95

31.72

31.43

31.13

30.90

30.67

30.38

30.08

29.85

29.62 Buy

31.95

30.90

ROLTA

87.70

97.10

95.80

94.50

92.80

91.10

89.80

88.50

86.80

85.10

83.80

82.50

80.80

79.10 Sell

91.50

85.50

101.90

109.72

108.58

107.43

106.05

104.67

103.53

102.38

101.00

99.62

98.48

97.33

95.95

94.57 Sell

104.91

99.86

RUCHISOYA

88.25

94.98

93.55

92.12

91.15

90.18

88.75

87.32

86.35

85.38

83.95

82.52

81.55

80.58 Buy

91.15

86.35

SAIL

95.35

104.33

103.18

102.02

100.35

98.68

97.53

96.37

94.70

93.03

91.88

90.72

89.05

87.38 Sell

99.19

93.54

SBIN

2135.55

2238.00

2220.23

2202.45

2185.73

2169.00

2151.23

2133.45

2116.73

2100.00

2082.23

2064.45

2047.73

2031.00 Buy

2185.73

2116.73

RPOWER

SCI

59.85

63.33

62.93

62.52

61.85

61.18

60.78

60.37

59.70

59.03

58.63

58.22

57.55

56.88 Sell

61.44

59.29

SESAGOA

184.35

198.17

196.38

194.58

192.03

189.47

187.68

185.88

183.33

180.77

178.98

177.18

174.63

172.07 Sell

190.23

181.53

SIEMENS

795.20

848.77

838.65

828.53

820.20

811.87

801.75

791.63

783.30

774.97

764.85

754.73

746.40

738.07 Buy

820.20

783.30

SINTEX

70.75

77.70

76.83

75.95

74.65

73.35

72.48

71.60

70.30

69.00

68.13

67.25

65.95

64.65 Sell

73.78

69.43

SKUMARSYNF

30.95

33.10

32.83

32.55

32.15

31.75

31.48

31.20

30.80

30.40

30.13

29.85

29.45

29.05 Sell

31.88

30.53

329.40

339.27

337.20

335.13

333.70

332.27

330.20

328.13

326.70

325.27

323.20

321.13

319.70

318.27 Buy

333.70

326.70

SOUTHBANK

23.75

24.80

24.68

24.55

24.35

24.15

24.03

23.90

23.70

23.50

23.38

23.25

23.05

22.85 Sell

24.23

23.58

SREINFRA

24.95

27.00

26.73

26.45

26.08

25.70

25.43

25.15

24.78

24.40

24.13

23.85

23.48

23.10 Sell

25.80

24.50

SRTRANSFIN

584.65

605.42

602.65

599.88

596.08

592.27

589.50

586.73

582.93

579.12

576.35

573.58

569.78

565.97 Sell

593.31

580.16

STER

105.35

112.25

111.35

110.45

109.18

107.90

107.00

106.10

104.83

103.55

102.65

101.75

100.48

99.20 Sell

108.28

103.93

35.80

42.40

41.65

40.90

39.63

38.35

37.60

36.85

35.58

34.30

33.55

32.80

31.53

30.25 Sell

38.88

34.83

SUNPHARMA

602.15

618.73

615.28

611.82

609.40

606.98

603.53

600.07

597.65

595.23

591.78

588.32

585.90

583.48 Buy

609.40

597.65

SUNTV

SOBHA

STRTECH

285.20

299.80

297.70

295.60

293.00

290.40

288.30

286.20

283.60

281.00

278.90

276.80

274.20

271.60 Sell

290.90

281.50

SUZLON

20.75

23.63

23.23

22.82

22.30

21.78

21.38

20.97

20.45

19.93

19.53

19.12

18.60

18.08 Sell

21.89

20.04

SYNDIBANK

99.35

103.65

102.85

102.05

101.38

100.70

99.90

99.10

98.43

97.75

96.95

96.15

95.48

94.80 Buy

101.38

98.43

TATACHEM

335.10

341.73

340.25

338.77

337.85

336.93

335.45

333.97

333.05

332.13

330.65

329.17

328.25

327.33 Buy

337.85

333.05

TATACOFFEE

868.85

905.60

897.18

888.75

883.78

878.80

870.38

861.95

856.98

852.00

843.58

835.15

830.18

825.20 Buy

883.78

856.98

TATACOMM

235.25

249.23

247.43

245.62

243.03

240.43

238.63

236.82

234.23

231.63

229.83

228.02

225.43

222.83 Sell

241.22

232.42

TATAGLOBAL

116.55

121.28

120.60

119.92

119.08

118.23

117.55

116.87

116.03

115.18

114.50

113.82

112.98

112.13 Sell

118.39

115.34

TATAMOTORS

310.25

320.95

318.95

316.95

315.28

313.60

311.60

309.60

307.93

306.25

304.25

302.25

300.58

298.90 Buy

315.28

307.93

TATAMTRDVR

176.25

193.17

190.88

188.58

185.50

182.42

180.13

177.83

174.75

171.67

169.38

167.08

164.00

160.92 Sell

183.21

172.46

TATAPOWER

104.45

107.22

106.65

106.08

105.68

105.27

104.70

104.13

103.73

103.32

102.75

102.18

101.78

101.37 Buy

105.68

103.73

TATASTEEL

460.90

481.70

478.10

474.50

471.10

467.70

464.10

460.50

457.10

453.70

450.10

446.50

443.10

439.70 Buy

471.10

457.10

1209.20

1235.35

1229.93

1224.50

1220.68

1216.85

1211.43

1206.00

1202.18

1198.35

1192.93

1187.50

1183.68

1179.85 Buy

1220.68

1202.18

TECHM

690.40

707.70

705.15

702.60

699.55

696.50

693.95

691.40

688.35

685.30

682.75

680.20

677.15

674.10 Sell

697.00

685.80

TITAN

236.80

248.63

246.10

243.57

241.88

240.18

237.65

235.12

233.43

231.73

229.20

226.67

224.98

223.28 Buy

241.88

233.43

3427.85

3530.03

3511.88

3493.72

3477.25

3460.78

3442.63

3424.47

3408.00

3391.53

3373.38

3355.22

3338.75

3322.28 Buy

3477.25

3408.00

TTML

13.55

16.70

16.38

16.05

15.43

14.80

14.48

14.15

13.53

12.90

12.58

12.25

11.63

11.00 Sell

15.10

13.20

TVSMOTOR

38.75

41.23

40.93

40.62

40.15

39.68

39.38

39.07

38.60

38.13

37.83

37.52

37.05

36.58 Sell

39.84

38.29

UCOBANK

75.50

81.00

80.20

79.40

78.43

77.45

76.65

75.85

74.88

73.90

73.10

72.30

71.33

70.35 Sell

77.63

74.08

TCS

TTKPRESTIG

4/29/2012
10:40 PM

APRIL 30, 2012 NSE

ULTRACEMCO

1407.40

1448.60

1442.70

1436.80

1429.45

1422.10

1416.20

1410.30

1402.95

1395.60

1389.70

1383.80

1376.45

1369.10 Sell

1423.55

1397.05

UNIONBANK

215.95

228.93

227.18

225.42

223.05

220.68

218.93

217.17

214.80

212.43

210.68

208.92

206.55

204.18 Sell

221.29

213.04

UNIPHOS

110.60

123.57

121.95

120.33

117.90

115.47

113.85

112.23

109.80

107.37

105.75

104.13

101.70

99.27 Sell

116.28

108.18

UNITECH

26.15

28.43

28.08

27.72

27.33

26.93

26.58

26.22

25.83

25.43

25.08

24.72

24.33

23.93 Sell

26.97

25.47

VIDEOIND

171.05

175.23

174.68

174.12

173.35

172.58

172.03

171.47

170.70

169.93

169.38

168.82

168.05

167.28 Sell

172.79

170.14
55.98

VIJAYABANK

56.45

59.22

58.75

58.28

57.83

57.37

56.90

56.43

55.98

55.52

55.05

54.58

54.13

53.67 Buy

57.83

VIPIND

96.35

105.67

104.43

103.18

101.48

99.77

98.53

97.28

95.58

93.87

92.63

91.38

89.68

87.97 Sell

100.23

94.33

VOLTAS

109.55

121.20

119.73

118.25

116.08

113.90

112.43

110.95

108.78

106.60

105.13

103.65

101.48

99.30 Sell

114.60

107.30

WELCORP

124.00

136.87

135.00

133.13

130.85

128.57

126.70

124.83

122.55

120.27

118.40

116.53

114.25

111.97 Sell

128.98

120.68

WIPRO

410.20

418.58

416.98

415.37

414.08

412.78

411.18

409.57

408.28

406.98

405.38

403.77

402.48

401.18 Buy

414.08

408.28

YESBANK

348.35

373.15

369.80

366.45

361.93

357.40

354.05

350.70

346.18

341.65

338.30

334.95

330.43

325.90 Sell

358.58

342.83

ZEEL

125.05

129.47

128.88

128.28

127.48

126.67

126.08

125.48

124.68

123.87

123.28

122.68

121.88

121.07 Sell

126.88

124.08