B2 MONDAY

JULY 29, 2013

Business

ManilaStandardToday

business@mst.ph extrastory2000@gmail.com

WEEKLY STOCKS REVIEW

M
S
T

STOCKS

JULY 22-26, 2013

CLOSE
VOLUME

VALUE

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

79.5
83.00
95.25
1.10
63.70
1.90
18.5
28.8
14.60
2.95
705.00
29.4
0.295
109.30
1.7
26
70.00
84.50
136.00
408
54.7
146.7
1244.00
133.50
2.62

1,941,520
15,432,990
4,046,310
1,375,000
304,510
599,000
3,600
1,729,900
35,500
33,000
780
58,700
1,470,000
18,387,460
2,000
138,500
2,540
4,429,850
2,450
46,350
1,463,130.00
8,265,310
2,825
240,930
61,000

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

35.1
5.4
1.28
45
1.32
18
6.85
55.00
3.00
15.48
1.17
29
7.09
6.10
13.20
1.82
9.00
19.06
87.7
14.00
0.0160
13.52
2.55
0.510
163.00
10.6
2.59
21.65
33
16.040
10.62
290.80
5.21
11.50
6
14.82
14.10
5.60
4.95
2.5
2.9
5.58
86.00
249
1.15
2
0.138
2.02
2.79
128.00
1.82
0.8
1.46

8,675,300
78,400
4,595,000
689,800
683,100
4,100
98,200
190
747,000
3,600
11,690,000
2,323,200
17,012,000
84,726,700
3,684,500
87,000
16,200
8,178,300
2,108,120
3,900
383,800,000
2,016,800
218,000
59,000
2,513,760
1,789,400
191,000
12,172,900
6,078,000
658,300
47,050,900
6,011,020
300
5,700
10,546,000
16,258,900
410,400
4,526,300
8,003,500
12,000
56,000
1,000
4,101,210
937,660
15,100,000
266,000
30,000
260,000
186,707,000
10,543,710
1,080,000
1,464,000
891,000

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
BHI Holdings Inc.
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.62
50.95
27.00
2.05
7.15
3.05
1.25
1.15
609
550.00
11.16
53.90
3.1
4.90
0.214
825.5
7.70
43.30
6.2
4.9
5.3
5.28
0.74
0.580
1.73
5.60
5.85
3.45
0.0400
1.650
0.580
2.6
1.79
0.315
958.00
1.72
1.09
0.1620
0.2400
0.405

4,218,000.00
3,734,220
57,390,600
484,000
3,299,100
116,000
326,000
88,000
2,590,030
40
200,782,700
7,537,070
200,000
568,000
170,000
395,210
329,400
7,236,400
36,100
4,000
30,000
39,846,400
582,000
3,753,000
6,601,000
237,784,100
222,900
1,000
1,900,000
51,000
22,000
50,000
15,000
1,370,000
1,555,510
903,000
497,000
230,000
80,000
12,470,000

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

24.70
1.90
1.440
0.212
31.00
5.3
5.87
1.44
1.90
1.14
0.080
0.62
0.980
1.70
1.84
2.40
1.37
2.80
3.46
0.1020
0.4300
0.4700
2.99
23.00
2.29
3.25
8.73
18.74
0.7
3.88
0.610
5.890

101,900
2,537,000
1,670,000
780,000
60,578,900
56,068,900
1,606,500
38,399,000
45,000
101,000
6,240,000
1,570,000
5,637,000
106,833,000
80,033,000
2,000
24,143,000
90,000
236,195,000
3,380,000
480,000
30,215,000
1,000
13,984,700
22,838,000
103,000
23,932,900
84,156,000
5,290,000
209,000
4,002,000
38,150,100

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey

1.7
38.75
1.22
0.730
12.9
11.88
0.1300
3.45
64.8
12
4.05
2.79
1200
1620
8.57
92.8
0.390
12.1
6.75
0.018
0.0500
1.9500
7.91
2.18
2.50
0.76
2.23
0.500
2.64
15
5.60
1.95
9.9
125.00
15.02
3010.00
0.290
40.10
0.89
11.04
2.4
0.380
1.250

43,000
109,500
258,000
7,063,000
20,100
42,117,000
113,814,000
910,000
1,136,340
4,600
3,045,000
5,000
4,160
109,530
575,600
5,453,000
90,000
218,200
47,000
52,300,000
2,000,000
603,000
926,100
490,000
8,000
335,000
56,000
550,000
11,774,000
39,200
537,100
463,000
700
16,850
2,791,400
805,875
2,930,000
20,589,700
77,821,000
184,700
6,000
1,030,000
83,000

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0035
3.20
3.24
14.92
21.00
0.260
8.88
8.65
0.85
0.93
5.69
0.480
0.550
0.590
0.0300
0.0320
16.8
3.7
0.4500
1.890
0.0200
0.0210
6.10
11.24
12.56
0.041
260.00
0.0130

47,000,000
85,000
50,000
2,990,600
67,200
2,440,000
71,600
53,600
307,000
3,819,000
565,700
1,220,000
376,855,000
69,929,000
751,600,000
147,800,000
5,010,100
4,284,000
100,000
4,935,000
233,000,000
3,400,000
24,600
10,114,600
2,741,400
709,800,000
317,260
52,200,000

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen F
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred
Swift Pref

41
508
111
115
8.8
110
76.85
77.5
77.5
1045
1.24

4,659,500
9,530
1,400
335,630
5,452,000
417,050
4,027,510
122,750
659,180
54,225
4,000

Megaworld Corp. Warrants

2.5

3,754,000

Ripple E-Business Intl

7.78

100

FINANCIAL

152,864,011.50
1,311,130,040.50
382,238,510.50
1,460,870.00
19,470,369.00
1,173,030.00
66,000.00
50,177,755.00
525,252
96,180.00
556,195.00
1,698,610.00
432,700.00
2,028,116,217.00
3,400.00
3,596,815.00
166,400.00
369,707,645.00
335,960.00
18,317,628.00
79,070,014.00
1,180,151,962.00
3,475,360.00
32,609,215.00
159,100.00

INDUSTRIAL

302,182,015.00
430,779.00
5,829,710.00
30,806,975.00
1,435,070.00
73,966.00
646,203.00
11,235.00
2,173,860.00
55,978.00
13,832,940.00
64,913,165.00
120,801,288.00
515,513,719.00
48,908,978.00
151,110.00
146,699.00
153,915,222.00
179,123,885.50
55,020.00
5,767,300.00
27,409,970.00
556,210.00
31,510.00
388,980,328.00
19,417,354.00
484,650.00
272,664,055.00
203,867,195.00
10,408,310.00
487,074,846.00
1,701,116,210.00
1,563.00
65,550.00
61,065,541.00
239,204,122.00
5,486,510.00
25,342,781.00
40,303,817.00
30,000.00
160,850.00
5,580.00
343,221,900.00
228,420,532.00
16,786,190.00
528,970.00
3,980.00
509,500.00
506,253,960.00
1,339,804,551.00
1,931,450.00
1,206,830.00
1,293,800.00

HOLDING FIRMS

2,665,270.00
188,796,113.00
1,532,616,780.00
942,050.00
23,428,713.00
348,860.00
400,720.00
103,490.00
1,614,348,860.00
22,000.00
985,211,164.00
403,093,493.00
620,200.00
2,809,420.00
32,130.00
325,600,380.00
2,481,565.00
309,476,165.00
229,590.00
19,600.00
159,000.00
208,360,002.00
421,900.00
2,250,880.00
10,910,820.00
1,284,370,162.00
1,280,534.00
3,450.00
69,000.00
86,470.00
12,760.00
130,750.00
25,080.00
423,800.00
1,482,187,635.00
1,556,060.00
538,540.00
37,560.00
17,700.00
5,209,450.00

PROPERTY

2,526,210.00
4,786,050.00
2,395,390.00
163,690.00
1,881,920,730.00
291,505,264.00
9,409,060.00
55,102,350.00
83,070.00
113,900.00
500,700.00
960,280.00
5,377,620.00
178,036,410.00
150,191,110.00
4,800.00
34,116,580.00
252,000.00
827,695,390.00
338,660.00
209,850.00
14,054,890.00
2,990.00
323,570,245.00
49,774,340.00
323,050.00
207,217,339.00
1,558,605,772.00
3,680,910.00
809,800.00
2,408,710.00
218,240,214.00

SERVICES

73,190.00
4,254,925.00
304,530.00
5,265,560.00
259,272.00
499,344,162.00
31,714,320.00
3,146,350.00
74,076,062.00
53,642.00
12,213,080.00
13,790.00
4,993,000.00
178,688,305.00
4,865,839.00
504,646,493.00
35,000.00
2,611,644.00
314,343.00
944,500.00
95,500.00
1,156,790.00
7,112,358.00
996,840.00
19,860.00
249,790.00
121,620.00
261,350.00
3,051,430.00
585,760.00
2,997,949
886,440.00
6,825.00
1,917,364.00
41,789,882.00
2,468,822,430.00
855,650.00
825,381,300.00
65,823,810.00
2,036,986.00
14,380.00
379,650.00
103,250.00

MINING & OIL

166,900.00
272,730.00
160,800.00
45,155,478.00
1,514,150.00
633,550.00
635,585.00
480,760.00
260,330.00
3,564,950.00
3,241,762.00
574,950.00
215,320,340.00
41,874,040.00
22,932,900.00
4,847,500.00
85,120,848.00
15,924,910.00
45,000.00
9,307,370.00
4,554,200.00
71,100.00
150,376.00
114,143,528.00
33,258,486.00
28,927,500.00
82,804,300.00
655,300.00

PREFERRED

192,118,275.00
4,867,280.00
154,060.00
38,597,250.00
47,962,353.00
45,812,759.00
307,676,206.00
9,339,327.00
50,883,116.50
56,746,875.00
4,960.00

WARRANTS & BONDS

8,986,000.00

SME

778.00

JULY 15-19, 2013

CLOSE
VOLUME

VALUE

78.2
84.65
92.00
1.03
64.20
1.99
18.5
28.6
15.70
2.94
710.00
27
0.295
108.00
1.75
25.7
70.00
80.75
137.00
392
54
146.5
1260.00
138.00
2.64

1,088,860
26,015,050
9,218,960
276,000
1,498,660
191,000
527,200
2,304,500
16,000
230,000
1,300
8,300
5,140,000
16,191,010
295,000
199,400
7,520
1,561,220
16,740
32,940
1,452,400.00
6,363,050
2,875
499,880
6,964,000

85,645,759.50
2,224,629,160.00
5,149,319,441.00
285,790.00
98,867,640.00
381,910.00
9,549,214.00
66,709,610.00
254,924
666,380.00
868,730.00
225,400.00
1,526,500.00
1,800,784,736.00
505,600.00
5,154,095.00
463,770.00
127,620,678.50
2,290,460.00
12,884,304.00
78,263,013.00
941,666,643.00
3,515,340.00
69,010,306.00
18,227,680.00

33.9
5.5
1.3
36.8
1.30
400
6.97
59.90
2.90
15.5
1.13
26.8
7.02
6.00
13.30
2.00
8.88
19
79
14.00
0.0150
13.50
2.65
0.560
148.00
10.98
2.59
23.5
33.75
15.900
10
277.60

7,309,400
130,400
3,069,000
735,800
1,058,000
9,670
87,900
1,201,510
899,000
8,000
20,504,000
2,073,800
15,486,700
104,739,400
3,837,100
25,000
33,200
10,361,300
746,940
14,800
2,456,800,000
7,083,800
260,000
1,419,000
3,662,870
3,728,200
90,000
9,995,300
9,274,000
1,090,100
17,958,800
8,256,130

249,061,115.00
716,562.00
3,984,310.00
23,772,936.00
1,392,620.00
44,570.00
579,147.00
48,316,649.00
2,646,720.00
125,216.00
24,657,420.00
55,034,595.00
108,947,046.00
629,464,104.00
50,926,180.00
47,850.00
277,371.00
191,698,856.00
60,497,649.00
212,236.00
37,631,800.00
95,662,774.00
684,050.00
731,380.00
553,359,824.00
40,900,450.00
219,920.00
240,816,050.00
306,065,060.00
19,150,034.00
180,772,159.00
2,345,339,380.00

12.00
5.7
14.14
12.12
5.69
5.00

29,100
12,491,600
9,399,800
68,800
1,107,100
2,936,200

340,330.00
68,518,032.00
132,072,884.00
826,400.00
6,542,651.00
14,743,821.00

2.85
4.9
87.50
243.8
0.96
2

100,000
12,000
13,337,650
1,005,880
3,284,000
511,000

285,500.00
58,100.00
1,117,333,688.50
243,228,614.00
3,204,780.00
1,021,590.00

2.05
2.41
127.70
1.84
0.85
1.46

113,000
54,444,000
13,536,710
2,277,000
6,680,000
562,000

64,000.00
132,030,500.00
1,709,850,417.00
4,216,990.00
5,548,360.00
802,060.00

0.62
49.00
25.50
2.05
7.15
3.10
1.13
1.3
623

2,776,000.00
3,469,580
62,624,200
5,000
242,700
276,000
329,000
8,000
1,849,930

1,725,590.00
174,094,300.00
1,573,539,955.00
9,890.00
1,707,470.00
838,410.00
387,590.00
9,860.00
1,129,749,080.00

10.8
52.10
3.05
4.99

53,136,800
4,422,530
76,000
556,900

569,721,890.00
237,117,227.00
232,860.00
2,781,319.00

827
7.39
40.40
7

1,249,280
390,100
4,670,800
18,500

1,022,201,995.00
2,856,698.00
190,961,340.00
127,200.00

4.88
0.71
0.580
1.64
5.12
5.55
3.4
0.0400
1.700

20,278,000
795,000
629,000
3,013,000
177,390,000
182,400
4,000
4,400,000
240,000

100,252,928.00
562,850.00
361,060.00
5,086,950.00
890,697,472.00
1,034,225.00
13,600.00
173,100.00
410,970.00

2.55
1.70
0.305
950.00
1.72
1.10
0.1680
0.2450
0.415

258,000
511,000
1,660,000
1,389,590
2,459,000
408,000
70,000
370,000
7,340,000

707,710.00
863,130.00
501,700.00
1,361,424,355.00
4,235,630.00
442,950.00
11,690.00
80,390.00
3,009,650.00

23.00
1.90
1.380
0.219
30.50
5.01
5.73
1.42
1.92
1.10
0.080
0.62
0.940
1.63
1.89
2.42
1.34

56,000
707,000
783,000
450,000
50,522,900
12,568,900
3,433,100
63,327,000
105,000
145,000
64,820,000
6,401,000
5,557,000
73,748,000
129,110,000
188,000
3,029,000

1,299,925.00
1,356,030.00
1,069,430.00
98,330.00
1,539,870,240.00
63,626,002.00
19,575,702.00
89,720,310.00
198,140.00
160,760.00
5,179,020.00
4,114,230.00
5,265,100.00
119,558,330.00
236,336,450.00
422,720.00
4,018,190.00

3.46
0.1040
0.4250
0.5000
2.82
23.00
2.11
3.30
8.27
17.90
0.65
3.9
0.610
5.450

308,936,000
3,110,000
1,650,000
588,000
26,000
30,338,200
3,229,000
2,730,000
12,340,000
58,570,000
2,583,000
258,000
1,372,000
99,943,600

1,040,856,900.00
313,070.00
716,400.00
294,000.00
76,780.00
699,055,110.00
6,845,910.00
8,889,680.00
101,276,852.00
1,033,477,234.00
1,699,000.00
1,001,160.00
825,250.00
524,112,215.00

1.79
37.8
1.2
0.740
12.8
11.70
0.1170
3.69
65
11.88
4.01

9,000
13,700
714,000
10,009,000
2,500
60,563,500
110,570,000
1,154,000
1,077,080
1,900
147,000

15,390.00
526,495.00
807,710.00
7,395,260.00
31,008.00
661,756,020.00
13,117,750.00
3,992,820.00
71,530,790.00
22,020.00
611,180.00

1200
1616
8.42
90
0.355
11.54
6.41
0.017
0.0440
2.0000
7.50
2.20
2.48
0.75
2.2
0.470

5,450
217,940
61,700
4,598,470
100,000
8,900
13,100
63,500,000
1,600,000
209,000
254,400
99,000
28,000
99,000
342,000
2,316,000

6,540,100.00
353,589,350.00
528,186.00
416,504,010.50
35,500.00
102,260.00
84,064.00
1,141,600.00
70,900.00
422,570.00
1,902,965.00
206,900.00
64,910.00
72,670.00
732,480.00
1,089,120.00

15
5.84
1.97
9.9
91.00
14.98
2970.00
0.290
38.90
0.79
11.18
2.39
0.395
1.290

28,700
2,061,600
4,291,000
38,500
900
1,162,500
1,023,810
5,160,000
13,443,500
273,947,000
413,900
24,000
380,000
3,000

428,572.00
12,971,355
8,364,270.00
343,625.00
83,440.00
17,442,268.00
2,984,608,060.00
1,498,400.00
520,102,745.00
57,722,110.00
4,793,870.00
55,290.00
145,800.00
3,870.00

0.0037
3.20
3.20
14.70
20.50
0.265
8.4
9.3
0.85
0.94
5.89
0.480
0.540
0.550
0.0290
0.0320
17.3
3.63
0.4700
1.840
0.0190
0.0200
6.05
11.10
11.08
0.040
250.00
0.0120

151,000,000
192,000
216,000
1,436,400
73,400
2,400,000
47,900
13,100
2,380,000
2,231,000
4,004,300
3,140,000
230,109,000
149,765,000
1,570,800,000
138,300,000
2,641,700
6,133,000
360,000
8,570,000
1,003,000,000
93,500,000
37,400
3,687,200
1,817,700
561,300,000
265,440
20,600,000

545,400.00
616,800.00
697,220.00
21,156,988.00
1,556,620.00
616,900.00
404,095.00
115,207.00
2,023,940.00
2,104,750.00
22,900,360.00
1,480,700.00
121,509,740.00
81,123,050.00
46,423,100.00
4,370,300.00
45,748,036.00
22,159,520.00
169,200.00
15,920,590.00
19,066,600.00
1,922,000.00
226,796.00
41,494,634.00
20,201,950.00
22,344,600.00
66,561,406.00
247,200.00

40.1
516
113
115
8.41
110.5
76.05
77
77.3
1050

4,824,100
5,420
3,450
23,870
1,629,300
127,410
12,501,270
297,340
2,215,780
154,350

193,041,210.00
2,777,800.00
379,900.00
2,745,050.00
14,157,490.00
14,111,920.00
952,471,386.50
22,669,047.00
169,383,794.50
161,785,515.00

2.3

205,000

465,690.00

7.76

400

3,108.00