Date

###
###
###
###
###
###
###
###
###
11-Aug-16
###
9-Aug-16
8-Aug-16
5-Aug-16
4-Aug-16
3-Aug-16
2-Aug-16
1-Aug-16
29-Jul-16
28-Jul-16
27-Jul-16
26-Jul-16
25-Jul-16
22-Jul-16
21-Jul-16
20-Jul-16
19-Jul-16
18-Jul-16
15-Jul-16
14-Jul-16
13-Jul-16
12-Jul-16
11-Jul-16
8-Jul-16
7-Jul-16
5-Jul-16
4-Jul-16
1-Jul-16
30-Jun-16
29-Jun-16
28-Jun-16
27-Jun-16
24-Jun-16
23-Jun-16
22-Jun-16
21-Jun-16
20-Jun-16
17-Jun-16
16-Jun-16
15-Jun-16

Open PriceHigh Price Low Price Close Pric WAP

No.of Shar No. of Tra Total TurnoDeliverable
20.6
20.8
20.45
20.5 20.62107
57159
453 1178680
35643
20.3
20.95
20.2
20.7 20.63236
57673
556 1189930
34977
20.6
21
20.5
20.55 20.68808
40995
497
848108
30648
20.9
21.1
20.55
20.8 20.85962
48504
682 1011775
29909
21
21.1
20.85
21 21.01205
8964
56
188352
6592
20.9
21.6
20.9
21.05 21.09782
18954
78
399888
15899
21
21.7
20.65
21.05 21.0456
18730
107
394184
11619
22.2
22.2
20.65
21.35
21.445
70921
283 1520901
30448
21.55
22.1
21.55
21.95 21.82738
27100
89
591522
18376
22
22.3
21.55
21.9 21.85875
13423
58
293410
9069
21.65
22.35
21.5
21.9 21.99698
25177
79
553818
15515
21.75
22.45
21.75
22.1 22.18174
17668
82
391907
11354
22.1
22.5
21.55
22 22.2073
35664
125
792001
27951
21.8
22.25
21.6
21.75 21.88708
50246
187 1099738
26632
21.3
21.8
21.3
21.7 21.64759
35762
118
774161
18076
20.9
21.7
20.75
21.2 21.29764
51229
255 1091057
26857
21.35
21.4
20.95
21.3 21.17241
45467
182
962646
31950
22.5
22.5
21.35
21.6 21.63771
93218
374 2017024
40757
22.15
22.45
22.1
22.3 22.33502
33846
163
755951
18285
22.75
22.9
22.1
22.3 22.49307
32411
119
729023
20714
22.85
23.1
22.65
22.8 22.82581
20547
108
469002
14419
23.3
23.35
23
23.1 23.13558
33471
115
774371
22251
23.5
23.5
22.8
23.1 23.08326
55596
194 1283337
40133
23.1
23.45
22.8
23 23.0558
23548
172
542918
16748
23.55
24.1
23.1
23.35 23.62615
62479
540 1476138
26584
23
23.35
22.8
23.15 23.14588
37943
333
878224
25332
22.5
23.2
22.5
22.85 22.86737
17025
151
389317
9984
23.25
23.75
22.2
22.75 23.08134
71796
641 1657148
42176
23.85
24
23.45
23.55 23.5854
30755
184
725369
26166
24
24.2
23.85
23.85 23.93197
33149
137
793321
20489
24.2
24.35
23.95
24.1 24.0681
30867
129
742910
19275
24.4
24.6
24
24.25 24.22568
38000
159
920576
20910
24.85
24.85
24.2
24.2 24.34782
42919
185 1044984
28619
24.7
24.7
24.2
24.25 24.41317
55248
237 1348779
27461
24.45
24.6
23.8
24 24.23135
98304
385 2382039
40947
23.95
25.55
23.1
24.65 24.66297
282074
1409 6956784
100300
24.1
24.45
23.6
23.9 23.9079
117440
663 2807744
64794
24.85
25.2
24.1
24.2 24.4057
100328
771 2448575
58894
25.85
26
24.55
24.8 25.20725
337186
1697 8499531
151272
24.95
25.9
24
24.2 24.74955
383104
1582 9481651
156348
22.95
23.4
22.9
22.95 23.10437
43729
195 1010331
27692
23.25
23.7
22.15
22.8 23.10166
78537
482 1814335
30237
23.5
23.5
20.05
22.15 21.88812
154281
745 3376921
93874
23.1
23.75
23.1
23.45 23.45797
32236
108
756191
23424
24
24.75
23.3
23.55 23.82568
68620
255 1634918
28519
25.65
25.65
24.1
24.25 24.46835
44640
184 1092267
32541
25
25.8
24.5
24.95 25.04001
40992
163 1026440
25036
25.4
25.8
24.95
25.3 25.37899
39067
215
991481
25128
25.8
26.35
24.65
24.9 25.30227
68729
236 1739000
50435
26
26.1
25.75
25.9 25.89008
67230
116 1740590
63272

14-Jun-16
13-Jun-16
10-Jun-16
9-Jun-16
8-Jun-16
7-Jun-16
6-Jun-16
3-Jun-16
2-Jun-16
1-Jun-16
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-May-16
6-May-16
5-May-16
4-May-16
3-May-16
2-May-16
29-Apr-16
28-Apr-16
27-Apr-16
26-Apr-16
25-Apr-16
22-Apr-16
21-Apr-16
20-Apr-16
18-Apr-16
13-Apr-16
12-Apr-16
11-Apr-16
8-Apr-16
7-Apr-16
6-Apr-16
5-Apr-16
4-Apr-16
1-Apr-16
31-Mar-16

27
26
26.1
26.5
26.5
26.75
27
26.1
26
26
27.5
27.5
25.5
28.1
27
26.3
25.05
23.9
22.8
21.8
20.8
19.9
18
18.1
20
148.45
138
140.7
151
149
147
140.2
142
146.25
146
145.5
149.75
151.8
151.9
134.5
130
130.9
129.45
127.4
130.55
135
128.2
128.45
129.6
128.9
130.1

27
26
26.5
26.65
26.95
27.05
27
26.8
26.6
26.95
27.9
27.6
26.5
28.55
28.4
26.3
25.05
23.9
22.8
21.8
20.8
19.9
19
19
21
153.25
150.8
142.65
151
150
156.4
150.85
147.1
146.5
147.5
149.15
151.5
153.9
153
152.6
135.9
131.55
132
129.95
130.6
136.1
131.5
128.8
129.95
131
132

25.55
25.7
25.8
26.1
25.9
26
25.95
25.3
25.4
26
26.3
25.65
25
26.35
22.15
26.3
25.05
23.9
22.4
21.6
19.9
19.3
17.2
18.1
19
144.6
138
134.6
141.25
147
145.6
140.2
141.8
140.85
144.2
145.5
147
148
145.5
134.5
128.85
128.85
128.5
126.45
126
129.2
127.5
125.75
127.3
128.7
127

25.7
25.8
26.2
26.3
26.25
26.45
26.45
25.55
25.7
26.1
26.6
27
25.95
26.45
27.7
26.3
25.05
23.9
22.8
21.8
20.8
19.9
19
18.1
19
151.4
149.6
140.15
142.75
149
146.95
149.55
144.35
141.45
145.1
146.9
148.3
149.6
149
149.1
134.25
129.85
129.85
128.95
127.4
130
128.8
127.45
128.4
129.35
128.65

25.7425
25.82643
26.06893
26.37878
26.39548
26.57605
26.35034
25.85607
25.79948
26.41826
27.06566
26.74414
25.78445
27.16139
26.52827
26.3
25.04997
23.9
22.79304
21.78549
20.75514
19.89609
18.4413
18.10235
19.70738
148.4158
147.5347
138.8457
144.812
148.6927
152.5453
147.4846
145.133
143.6032
146.265
147.5655
149.1165
151.0311
150.7988
148.0975
132.4742
130.2525
130.3426
128.4557
127.6125
132.4295
129.6352
127.3327
128.435
129.7375
129.4955

33398
21951
45961
22026
40068
42149
48070
152389
153361
69354
139650
149245
174035
274436
892815
263911
16471
85890
51802
472662
585336
1033234
139410
80619
1036218
323901
1815795
118516
88223
83202
227487
86156
84565
37094
44073
44300
57967
148179
484178
420488
86090
24456
55635
23371
28301
116046
25334
11011
10790
6004
15809

117
105
322
290
529
492
556
734
627
567
1277
1356
1134
3435
5995
71
41
161
143
839
505
795
156
204
1254
3868
2930
1690
1374
1381
3774
1371
1375
1062
762
843
1233
2412
4741
7888
1401
662
1288
529
620
2035
614
237
210
180
389

859748
566916
1198154
581019
1057614
1120154
1266661
3940181
3956634
1832212
3779719
3991429
4487396
7454064
23684837
6940859
412598
2052771
1180725
10297171
12148731
20557321
2570902
1459393
20421141
48072021
2.7E+008
16455437
12775752
12371531
34702068
12706684
12273169
5326816
6446336
6537152
8643838
22379640
73013456
62273237
11404702
3185456
7251613
3002139
3611560
15367909
3284179
1402060
1385814
778944
2047194

23102
16218
33470
13918
23308
25551
31802
76607
74476
44547
74793
84988
120289
149092
423260
263911
16471
85890
51802
472662
585336
1033234
139410
80619
1036218
81055
1615413
39218
27925
26360
50086
32965
25790
10821
17683
11052
12892
52924
179458
62296
40293
6426
12948
7203
10676
28572
8894
4272
3210
1295
5589

30-Mar-16
29-Mar-16
28-Mar-16
23-Mar-16
22-Mar-16
21-Mar-16
18-Mar-16
17-Mar-16
16-Mar-16
15-Mar-16
14-Mar-16
11-Mar-16
10-Mar-16
9-Mar-16
8-Mar-16
4-Mar-16
3-Mar-16
2-Mar-16
1-Mar-16
29-Feb-16
26-Feb-16
25-Feb-16
24-Feb-16
23-Feb-16
22-Feb-16
19-Feb-16
18-Feb-16
17-Feb-16
16-Feb-16
15-Feb-16
12-Feb-16
11-Feb-16
10-Feb-16
9-Feb-16
8-Feb-16
5-Feb-16
4-Feb-16
3-Feb-16
2-Feb-16
1-Feb-16
29-Jan-16
28-Jan-16
27-Jan-16
25-Jan-16
22-Jan-16
21-Jan-16
20-Jan-16
19-Jan-16
18-Jan-16
15-Jan-16
14-Jan-16

130.1
125.5
129.35
130.25
130.85
133
136.25
137.2
135.25
138
138.9
137.6
135
132
133
135.1
134.2
127.9
123.1
122.8
122
125
125
125.45
126.95
123.5
126.75
125
125
128.5
122
126.15
130.1
134
133.3
135
137
136.1
142.4
141.9
134.1
130.1
135
135.3
131.5
136.7
130.15
123.05
130
138.95
135

131.5
133.4
129.5
131.45
132.65
133
136.25
138.75
139
138
138.9
140
139.75
138.4
136.8
140.05
136.9
131.4
127.4
126.6
125.45
125.6
128.9
131.4
128.8
126.45
127.5
128.7
129.45
130.8
125
127.2
132.7
134.8
140.6
136
139.25
137.8
144.5
143.35
143.8
135.55
135.85
136
135
137.5
135.9
136.25
130
141.6
142.8

129.15
125
126.1
128.9
128.65
130.1
129.8
133.7
135.05
133.7
136.5
133.3
135
132
132.1
135
131.75
127.1
122.8
120.25
122
121.4
123.5
125.1
124.65
122.95
122.4
122.6
122.8
126
118
112.45
125.9
130.75
132.9
133
133
133
137.2
139.8
133.2
130.1
131.85
131.55
130.55
128.4
127
122.35
123.4
126.3
132

130.35
129.35
127.15
129.9
130.15
131.15
133.15
135.6
136.8
134.35
137.5
137.55
137
136.75
133.25
135.85
134.9
127.8
126.2
121.6
123
123.95
124.45
127.3
125.9
125.75
125.1
125.3
123.85
128.45
122.6
121.05
127.55
131.45
135.55
133.35
134.75
135.3
138.65
142.85
140.5
132.55
132.65
134.05
133.5
129.5
134.3
133.7
124.05
129.55
136.8

130.6177
128.7017
127.8115
129.8449
130.4724
131.0188
132.4362
136.2716
136.8398
135.6539
137.6965
136.52
137.5391
135.1729
134.3212
137.0181
134.1014
128.9502
124.5339
122.3906
123.4365
124.0725
125.6801
128.1287
126.8933
125.353
125.4238
125.4612
125.2502
128.4331
122.1109
121.9236
129.466
132.8913
135.1421
134.6693
137.4675
136.1246
140.3659
142.1184
138.1387
133.5371
134.4934
134.4557
133.1663
131.3998
130.7006
130.4358
124.7937
133.4376
137.8268

25682
41356
17596
13308
20019
17943
41602
25339
15637
17183
12677
15282
21760
24139
33223
36105
157978
78142
37905
62375
22966
23950
51884
58490
35791
31058
47255
82759
40964
41502
62802
57518
24216
55233
54137
46415
66695
351496
144595
136604
99528
23895
59455
26026
70252
96941
99339
151108
56248
61601
133455

484
862
425
396
483
382
1046
598
435
419
294
400
395
607
844
914
2362
2642
667
2362
1083
780
1062
1409
633
659
1262
2073
1033
1096
1569
1437
927
1073
2194
1556
2204
4329
3436
3103
1967
651
1412
816
1751
2945
1874
3352
1288
1915
3606

3354525
5322589
2248972
1727976
2611927
2350871
5509612
3452985
2139764
2330941
1745579
2086298
2992850
3262938
4462552
4947040
21185072
10076424
4720457
7634115
2834842
2971537
6520784
7494248
4541639
3893213
5926904
10383044
5130748
5330232
7668806
7012802
3135149
7339985
7316187
6250676
9168397
47847237
20296202
19413940
13748670
3190869
7996306
3499343
9355199
12738028
12983664
19709896
7019398
8219890
18393682

9081
10292
7497
2467
6995
3342
5177
6467
2556
2865
4214
3576
6068
7559
7847
7911
34327
10312
16203
8715
7923
4361
10424
14638
7155
7450
7225
13037
5277
8705
14135
21261
6977
4718
5404
5855
5431
4654
12785
21823
19454
7388
5150
7798
12616
12581
32392
26847
12966
23451
16726

13-Jan-16
12-Jan-16
11-Jan-16
8-Jan-16
7-Jan-16
6-Jan-16
5-Jan-16
4-Jan-16
1-Jan-16
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Dec-15
###
9-Dec-15
8-Dec-15
7-Dec-15
4-Dec-15
3-Dec-15
2-Dec-15
1-Dec-15
###
###
###
###
###
###
###
###
###
###
###
11-Nov-15
###
9-Nov-15
6-Nov-15
5-Nov-15
4-Nov-15
3-Nov-15
2-Nov-15
30-Oct-15

140.1
139.8
140
144.9
145.5
147.9
148.5
149.1
149.2
149.5
152.2
155.8
157.9
154.35
149
151.85
145.95
148.6
149.9
149
148.2
149.8
159.3
148
143.55
146.15
152
155
156
163.7
166.9
145.5
137.85
135.8
135.2
136
139.8
136
139.5
138
133.4
129
128.3
124
115
123
120.95
123.65
123.05
118.7
121.85

144
143.4
141.5
146
145.5
151.15
149.5
151.4
151.5
151.15
153.45
155.9
157.9
157.4
158
153
151.95
152.9
154.4
154
150.4
152.5
160
161.4
151.7
150.7
153.85
158.3
161.5
165.2
172.85
170.9
146.5
139.55
139.5
136.4
140.4
139.25
141
142.5
140.9
134.75
129.9
130.7
125
123
127.3
123.7
125.85
123.5
122.4

133.3
139.65
137
142
142.65
145.55
146.1
147
148
145.45
150.45
150.95
153.6
151.3
149
149
145.95
143.3
149.1
148
146
146.6
150.45
148
137.65
145.5
148
150.05
152.75
154
159.2
145.1
134.1
135.8
135
131.75
133.8
136
133.7
136.2
132
126
128.3
122.4
113.75
117.35
118.6
120
121.45
118
117.55

139.85
141.6
139.65
142.6
143.35
146
147.25
147.6
149.1
148.3
151.2
151.75
155.65
154
152.85
150.55
149.8
145.6
151.55
149.35
148.15
148.95
151.55
158.55
147.35
146.35
148.75
151.35
156.45
155
161.85
165.9
144.25
137.2
135.8
134.5
135.4
137.9
134.95
139.6
137.05
133
129.05
127.2
123.85
118
121.6
120.9
122.2
122.1
118.8

138.8971
141.3935
140.3238
143.4897
143.7959
147.9826
147.9539
147.9855
149.6249
148.1669
151.803
152.7249
155.2098
154.5583
155.4816
151.0786
149.1931
147.9614
151.5039
150.9371
148.5051
149.5773
154.9523
157.518
143.9246
147.6008
150.3
154.5166
158.5743
157.2135
165.5024
162.4144
143.8452
137.5945
137.2815
133.9824
137.2029
137.5366
137.5022
139.5736
136.9723
131.6735
129.1176
127.3496
121.0282
119.5358
122.8204
121.7762
123.6039
121.0467
119.8678

125693
88302
60891
75172
90299
140960
59400
79961
79422
75762
46921
66370
82689
94341
204557
81925
140555
226161
171396
137024
68369
121913
203831
587950
223662
83863
148696
168056
388833
253188
597063
1315331
281869
55932
25696
29338
31506
39123
35323
598071
151485
94082
20179
114039
111388
59691
400341
33211
47988
55879
47908

2382
2738
1529
2838
3068
4884
1397
2175
1418
1857
1003
1360
1416
1880
3843
1198
2477
3543
3473
2868
1618
2165
3334
9898
4041
1840
3195
4113
6658
4559
10404
18472
3462
722
449
499
566
651
677
1634
2825
1720
325
2190
1647
710
3782
381
824
884
886

17458395
12485327
8544459
10786404
12984627
20859633
8788460
11833071
11883506
11225424
7122749
10136354
12834146
14581185
31804849
12377115
20969838
33463105
25967158
20682003
10153143
18235417
31584091
92612679
32190468
12378245
22349003
25967442
61658911
39804578
98815374
2.1E+008
40545492
7695936
3527586
3930776
4322714
5380846
4856989
83474921
20749244
12388103
2605465
14522824
13481085
7135212
49170038
4044309
5931505
6763969
5742628

28748
21021
16263
22374
25112
22490
13623
15789
10825
21296
14364
22819
30581
18457
46843
18027
29390
45356
25531
16753
10904
18466
32024
57110
25490
29531
31926
51811
66026
101050
150654
94993
22195
8923
10461
12062
10347
12445
525711
37158
25121
9299
30813
31019
28865
26679
15380
10853
12642
15426

29-Oct-15
28-Oct-15
27-Oct-15
26-Oct-15
23-Oct-15
21-Oct-15
20-Oct-15
19-Oct-15
16-Oct-15
15-Oct-15
14-Oct-15
13-Oct-15
12-Oct-15
9-Oct-15
8-Oct-15
7-Oct-15
6-Oct-15
5-Oct-15
1-Oct-15
###
###
###
###
###
###
###
###
###
###
###
11-Sep-15
###
9-Sep-15
8-Sep-15
7-Sep-15
4-Sep-15
3-Sep-15
2-Sep-15
1-Sep-15
###
###
###
###
###
###
###
###
###
###
###
###

124.9
122.15
121.1
129
127.25
126.5
130.7
131
130
129.95
134
136.95
140.95
144.4
140.6
134.5
129.15
126.35
122.75
122
119.1
122.8
122.5
118.5
123.6
118.4
112.5
112
110
106.5
109.95
105.05
110.8
108
109.6
114.3
111.1
111.1
112.6
110
117
106.8
106
100
110.45
110.2
120
123.4
120.8
120
117.65

125
124.5
124
129
128.2
129.7
131.3
131.55
133.7
130.6
134
136.95
140.95
148.8
142.7
136.7
135
129.9
126.45
124
121.7
122.8
124.4
125.75
124.5
127.55
121.9
113.65
114.25
111.95
111.8
110.8
112
112
109.9
114.3
117
113.5
115.4
116.3
118.8
124.15
109.4
109
110.45
112.65
121
125
124.45
122
122.95

121.5
121.2
119.5
121.1
125.5
125.5
127.35
127.8
129.8
126.45
129.35
131.65
130.2
137.9
137.1
131.9
125.5
120
121.6
120.8
118.3
120.4
120
115.15
117.8
118.1
111.8
109.1
109.45
106.5
108
105.05
109.3
105.5
105
107.25
111
108
103.6
108.5
113.55
106.8
103.6
100
98.75
108.65
110.5
118.7
120.5
118.7
116.1

121.95
122.9
122.05
122.1
126.05
126.45
127.85
128.8
131
129.95
129.95
132.85
137.05
139.25
138.6
134.4
133.6
127.05
125.85
121.3
120.2
121.05
121.45
121
118.6
122.3
119
110.9
112.55
109.6
108.95
108.2
110.15
108.85
106.95
108.75
116
111.5
110.4
114.2
115.15
115.65
106.4
105.45
100.8
110.45
114.75
119.35
123.45
120.4
120.55

123.4608
122.9963
122.5525
123.934
126.6152
127.4843
128.9909
129.4112
131.7287
129.8615
131.4053
134.1371
135.0695
143.542
139.4943
134.6822
128.21
126.7013
124.746
122.5213
120.2251
121.0067
120.2624
119.1979
120.4422
123.2289
116.4939
111.8508
111.9534
109.9622
110.7993
108.3846
110.5814
109.1187
107.7252
109.2845
114.5132
110.214
109.214
112.2765
116.4877
118.3957
107.413
104.1978
101.6405
110.4544
117.1478
121.5318
122.9771
120.4357
120.3341

135551
40947
44657
52536
40936
55417
76955
66899
134016
1722918
95706
124702
1291736
1188644
354801
136059
1961785
1315830
123963
49928
36046
60379
896447
2746025
39404
92073
67585
49104
95673
28494
73810
32421
37328
37935
28886
60769
106194
67750
99516
47590
114574
268394
28518
61453
134520
60927
52338
38874
25676
30810
137108

570
624
694
796
618
694
1044
1075
1782
1802
1208
1838
4205
15319
4708
2376
5072
3037
1249
742
605
803
1534
8218
1672
1437
1049
710
1258
452
629
585
622
653
520
1631
2388
1631
2376
1193
2052
4821
799
1253
2033
2249
987
885
622
730
3475

16735239
5036331
5472829
6510999
5183119
7064795
9926498
8657479
17653759
2.2E+008
12576272
16727159
1.7E+008
1.7E+008
49492725
18324730
2.5E+008
1.7E+008
15463883
6117241
4333634
7306265
1.1E+008
3.3E+008
4745905
11346050
7873240
5492324
10710918
3133264
8178096
3513936
4127782
4139417
3111750
6641108
12160618
7467000
10868538
5343239
13346464
31776701
3063204
6403270
13672686
6729655
6131283
4724426
3157559
3710623
16498765

106294
14410
14567
22351
18742
20499
23358
28180
42040
1533033
38624
36679
1026696
312136
107390
45732
1487432
1091255
77144
10695
8539
32120
820195
2107783
16416
17731
30835
17222
15329
12014
50250
10318
8918
6947
6477
25200
39298
22855
29488
14582
23248
37071
8897
19023
65882
26009
24270
21370
7178
13251
64606

###
###
11-Aug-15
###
7-Aug-15
6-Aug-15
5-Aug-15
4-Aug-15
3-Aug-15
31-Jul-15
30-Jul-15
29-Jul-15
28-Jul-15
27-Jul-15
24-Jul-15
23-Jul-15
22-Jul-15
21-Jul-15
20-Jul-15
17-Jul-15
16-Jul-15
15-Jul-15
14-Jul-15
13-Jul-15
10-Jul-15
9-Jul-15
8-Jul-15
7-Jul-15
6-Jul-15
3-Jul-15
2-Jul-15
1-Jul-15
30-Jun-15
29-Jun-15
26-Jun-15
25-Jun-15
24-Jun-15
23-Jun-15
22-Jun-15
19-Jun-15
18-Jun-15
17-Jun-15
16-Jun-15
15-Jun-15
12-Jun-15
11-Jun-15
10-Jun-15
9-Jun-15
8-Jun-15
5-Jun-15
4-Jun-15

118.1
121
120.7
126.5
128
132.5
129.4
127.9
122.95
117.7
114.7
115
113.35
114.4
116.05
117.5
114
116.35
113.95
113.5
110.5
108
107.85
111.3
108
106
106.95
106.65
104.55
104.75
103
101.8
101.9
106
104
104
106
109.5
109.45
109.8
109.55
113.9
112
103
96
102.9
107.9
107
108.85
110
112

123.9
124.5
126
128.4
130.45
132.5
132.8
130.7
131.4
124.35
116.3
117.55
116
114.4
116.5
119.5
119.65
117.75
118.15
115.95
114.7
113.8
108
111.9
111.25
108.5
108.7
110.5
106.9
106.5
107.55
105
104.55
106
109.5
105.5
107.6
110.35
111.8
112.9
111.3
113.9
116.5
115.7
104.05
105.2
107.9
107
110.6
112.3
117.5

115.5
120
120
122.5
122.1
126.1
127
126
120.2
117.7
113.85
112.5
113.35
111.1
113
115.3
114
114.1
112.4
112.4
110.25
106.3
106.1
103.5
108
106
103.8
103
102.5
103.6
103
101.8
101.5
101.1
102.5
103.05
103.95
105.75
108.35
107.4
106
108
110
102.55
94
95.7
101
100
103.35
108.25
109.7

116.15
121.15
124.55
123.6
126.25
128.45
130.8
127.8
127.2
121.25
114.6
113.95
114.35
113.35
114.45
116.1
117.05
115.25
115.05
113.25
112.15
110.6
106.6
107
108.7
107.85
106.55
107.1
105.55
104.55
104.2
103.6
102.8
101.8
107.55
103.35
104.55
106.25
109.5
109.5
108.65
108.3
110.75
112.6
103.25
97.45
101.5
102.15
104.05
108.85
111

117.8384
44491
121.9843
35031
123.2988
119516
125.2139
114550
125.7872
371283
128.5878
44297
130.7037
112208
128.1862
126201
126.2024
318680
121.303
225286
114.7561
37247
114.8876
71905
114.2962
24244
112.9681
43096
113.3078
361390
117.0955
60593
117.9794
654339
116.0567
147379
115.4756
179238
114.1403
176872
112.6383
121107
110.8667
273149
106.9157
85124
104.1368 2133036
109.3383
99681
107.6814
79111
106.6173
275866
105.4583
701102
104.942
85513
105.4306
67624
105.4363
115986
103.8272
85921
103
88230
102.7491
87456
106.945
164040
103.3612
71825
105.6769
94361
107.3542
152473
109.0616
421271
109.9109
132014
107.8158
141119
109.0352
160822
112.5448 11280907
111.2769
600013
99.51164 1043218
98.88456
759542
102.7868
80877
102.1363
171334
104.7427
500738
109.6586
86543
111.0514
351186

911
900
2015
1821
5401
675
1792
1833
4725
3270
487
1086
386
730
933
673
1803
2008
2588
2173
1682
3820
1433
4262
1461
1130
3624
6480
1138
1104
1624
1354
1311
1684
2385
629
1176
2742
1640
1798
1959
1750
7227
7074
5604
2975
1086
3027
1659
1271
1164

5242749
19535
4273233
14431
14736184
38470
14343253
47613
46702664
43934
5696053
16166
14666002
35851
16177229
35963
40218193
65667
27327871
65164
4274321
17141
8260995
16447
2770997
10986
4868475
15207
40948305
319224
7095170
22220
77198497
544998
17104314
61110
20697622
49599
20188223
56754
13641285
29035
30283126
57763
9101090
35184
2.2E+008 1829309
10898956
30842
8518785
31837
29412086
46639
73936997
86642
8973906
15484
7129636
26541
12229133
26959
8920936
37382
9087692
24289
8986022
32058
17543264
37324
7423919
30046
9971777
38698
16368618
72299
45944491
343022
14509773
36403
15214855
36510
17535260
73801
1.3E+009 10850528
66767614
143633
1.0E+008
744703
75106978
643529
8313088
35906
17499421
66701
52448667
432538
9490187
34438
38999711
247486

3-Jun-15
2-Jun-15
1-Jun-15
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
8-May-15
7-May-15
6-May-15
5-May-15
4-May-15
30-Apr-15
29-Apr-15
28-Apr-15
27-Apr-15
24-Apr-15
23-Apr-15
22-Apr-15
21-Apr-15
20-Apr-15
17-Apr-15
16-Apr-15
15-Apr-15
13-Apr-15
10-Apr-15
9-Apr-15
8-Apr-15
7-Apr-15
6-Apr-15
1-Apr-15
31-Mar-15
30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15
24-Mar-15
23-Mar-15
20-Mar-15
19-Mar-15

113.95
118.3
121
117.9
119.05
124
128.1
122.2
121.7
121.4
119
117
114.95
118.7
113.7
112.6
120.3
123.3
120
119.85
129.85
129.7
119.8
111.95
108.85
105.4
108.7
108
108.7
109.1
106.55
109
109.1
112.5
108
107
108
109.9
102.1
100.5
102
99
92.15
90
90
89.95
90.75
93
94
98
101

115.95
119.05
121.25
122.6
121.75
124
129.95
126.2
124.9
123.8
121
119.7
118.15
120.6
119.7
117.45
120.3
124.9
124.7
122.5
129.85
134.8
137
116.95
112.75
109.1
108.7
108.5
109.8
110.75
109.5
109.45
110.9
114.7
114
108.3
112
109.9
111.1
105
103.15
103.4
99.4
94.6
91.4
91.8
92.45
94
99
98
101.3

112
115
118.1
116.2
117.3
118.6
123.2
119.7
120
120.1
117.7
115.25
113.35
113.6
111.7
110.1
111.3
118.55
118.25
115.7
118
128.3
116.6
111.15
107.6
104.8
105.6
105.6
106.55
105.6
105.45
106.5
107.15
107.85
106.1
105.15
105.25
104.65
100.55
100.35
99.2
98.05
92.15
90
87.3
89.6
90.2
90.5
93
92.1
98

112.25
115.8
119.9
121.8
118.35
120.4
124.45
123.2
123.55
121.7
120.35
118.35
116.9
114.4
117.8
114.2
112.3
119.55
123.6
117.15
120
129.6
129.65
115.7
111.95
108.15
106.65
107.95
108.3
108.15
108.3
107.15
107.7
109.05
109.6
107.25
106.6
108.1
108.85
101.35
99.8
102.1
98.6
93.6
88.95
89.8
90.5
90.75
93.75
94
98.75

112.8886
116.6806
119.8492
120.6661
118.7784
121.0693
125.5375
123.8961
123.3968
122.7035
119.8668
117.6608
116.1334
116.9379
116.6486
114.1636
114.2645
121.0275
123.0693
117.5447
122.5027
131.5502
130.4055
115.0798
111.1448
107.3266
106.5691
107.4207
108.0736
107.783
108.1375
107.5268
108.4856
111.9572
109.4657
106.8954
108.268
107.3615
105.8777
102.3313
100.4669
100.125
95.44011
92.27794
88.90841
90.41829
90.55428
91.29694
98.55935
95.4781
99.20632

93353
29663
51263
138694
44540
61087
245813
109697
303156
2451549
62511
71749
60764
95260
179642
172622
121537
101317
278023
2489150
246356
670643
1815582
122987
75633
154850
28038
39218
52921
229813
230476
257202
111424
616095
392926
95243
189033
255078
567047
140376
66747
78140
322556
79280
126841
56021
649024
182827
2338026
744314
53883

994
571
785
1949
746
1005
2998
1742
2117
2874
1076
1587
1111
1552
2354
2583
1869
1441
6607
8950
6025
16598
37645
4666
3262
1774
989
1599
1855
2001
3440
1304
1561
6329
5352
2125
6090
6108
12125
3169
1447
2590
4443
2435
3599
1368
2274
3467
5111
4157
1549

10538489
3461097
6143831
16735669
5290388
7395761
30858760
13591028
37408476
3.0E+008
7492995
8442045
7056730
11139502
20954987
19707144
13887370
12262140
34216108
2.9E+008
30179274
88223232
2.4E+008
14153323
8406211
16619527
2987985
4212825
5719363
24769937
24923103
27656096
12087895
68976273
43011911
10181035
20466228
27385549
60037608
14364857
6705861
7823764
30784779
7315795
11277231
5065323
58771902
16691546
2.3E+008
71065689
5345534

46699
9075
15214
70316
11708
22040
106988
18051
239123
2329513
21868
23622
15530
24614
42765
32552
41797
37944
53099
1712978
53035
130221
222237
59730
27691
133240
16219
16916
16125
181586
160969
215732
68824
365606
211344
40246
65193
99645
213931
61822
37165
17051
256289
38700
66293
28865
607020
128278
2215889
399926
16754

18-Mar-15
17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
9-Mar-15
5-Mar-15
4-Mar-15
3-Mar-15
2-Mar-15
28-Feb-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
9-Feb-15
6-Feb-15
5-Feb-15
4-Feb-15
3-Feb-15
2-Feb-15
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15
12-Jan-15
9-Jan-15
8-Jan-15
7-Jan-15
6-Jan-15
5-Jan-15

97.9
100.3
102.1
102.1
103
106
102
103.5
107
112
113.55
114.15
115.6
115.25
116.75
114.25
112.5
116
116.65
117.45
116.6
116.5
117.9
122.9
120.95
140.55
135
139
136.3
141.75
132.15
117.4
113.2
112.9
112.5
114
111.3
113
114.3
113
114.5
114
115.5
113.85
112.15
106.7
105
105.25
103.25
107
107

101.15
100.3
103.15
105
106
107.85
109.6
105
107
112
113.85
114.4
117.25
117.6
116.95
118.3
114.4
118.95
117.7
119.7
120.8
119.35
119.25
126
124.65
143
146.05
141.4
145.55
141.75
151.5
134.4
120.35
113.9
114.9
114
114.5
114.5
114.3
114.25
114.6
115
115.85
115.8
113.75
113.2
108.15
106.85
108.4
107
108.6

97
95.75
98.8
98.85
100.15
101
102
100.55
103.45
106.45
110.65
111.1
110.2
113
113.6
113.5
108.9
110.3
114.8
115.2
116.6
116.3
116.05
115.55
117.15
118
135
132.85
135.9
132.15
132
117
111.65
111.1
110.9
112.25
111.25
110.8
112.2
111.75
111
113
114.1
111.75
111.55
106
105
104.15
103.25
103
107

100.4
96.85
99.7
102.95
101.7
101.5
105.95
102.4
104.15
107.45
111.3
112.15
113.6
114.25
114.25
115.75
113.4
111.6
115.55
117
118
117.05
116.7
116.2
121.25
120.2
142.95
138.95
138.8
135.2
140.15
131.55
116.9
113.2
113.2
112.6
114.05
113.3
112.8
113.85
113.3
114.15
114.55
114.1
112.9
111.2
107.5
105.15
105.05
103.05
107.65

99.86588
97.52912
100.0291
103.2759
105.5621
103.2114
107.0515
104.473
104.4303
108.6322
111.8206
112.5237
115.7296
114.4702
114.9025
116.5378
111.8231
115.4838
115.6797
117.2502
118.6472
117.741
117.6926
120.7558
122.0348
126.4897
142.9432
136.9203
141.9192
136.0381
142.9393
128.7659
116.7274
112.4391
112.1234
112.8958
113.2156
112.632
112.6073
112.8895
112.9118
113.7055
114.6158
113.9897
112.4833
110.8682
106.5374
105.3701
105.7476
103.5244
107.8747

139116
147922
604920
860395
1697246
132428
309393
564415
173310
202165
59910
50116
129548
83202
46346
226175
125136
2127854
225264
85840
174618
142996
217156
1045233
348979
476622
363795
188664
411488
246324
1385948
1052696
242887
130644
850620
121343
323128
533446
93428
293210
315075
118356
136513
195074
221716
267464
122595
99051
341400
160656
107327

3194
3136
2797
6767
5315
4005
6182
2332
8066
4484
2608
1069
1906
1723
1345
3765
3719
4610
2056
2254
3786
3702
5489
15624
6563
10076
8134
4491
9792
7075
32065
23641
4571
1875
4611
1211
2679
4121
1089
1954
2566
1650
1756
3405
2646
4868
1791
1575
6645
3590
1436

13892942
14426703
60509625
88858073
1.8E+008
13668073
33120994
58966148
18098819
21961636
6699173
5639236
14992536
9524146
5325270
26357935
13993093
2.5E+008
26058477
10064758
20717943
16836498
25557645
1.3E+008
42587595
60287780
52002009
25831939
58398036
33509449
2.0E+008
1.4E+008
28351564
14689488
95374377
13699121
36583129
60083067
10520679
33100317
35575699
13457726
15646547
22236427
24939340
29653246
13060958
10437014
36102227
16631815
11577864

46186
60939
542824
539298
1547010
30528
75485
509268
62269
132532
27923
21428
84015
33223
13715
101655
29622
1948133
171641
27251
52280
46589
51310
415066
102059
88682
87171
32308
85959
44101
208443
90250
58336
44243
663035
86203
243341
408014
44673
210020
211453
57145
74644
80798
90003
77517
58908
31498
54651
67792
40239

2-Jan-15
1-Jan-15
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Dec-14
###
9-Dec-14
8-Dec-14
5-Dec-14
4-Dec-14
3-Dec-14
2-Dec-14
1-Dec-14
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Nov-14
###
7-Nov-14
5-Nov-14
3-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14

106.05
105
102.9
102
102
97.35
94.05
91.95
86.75
86.55
83.1
84.05
87.95
89.5
89.35
88.7
88
88.5
88
86.9
83.6
84.75
82
83
89.25
92.9
90.4
89.9
94
93.25
96.75
102.45
104
107
104.2
108.35
108.45
111
113
114.8
115.9
115.5
113.8
111
111
111
113.3
113.1
113.5
112.5
111

108
107
106
104.25
103.4
104.9
97.7
94.3
92.5
87
85.8
85
88.1
89.65
93
93.3
89.9
90.8
91.3
89.65
87.8
86.9
86
88.7
91.5
92.9
93.5
99.9
94.75
94.9
96.75
103.35
105.45
107
108.6
108.4
109.8
111.5
114.25
116.4
117.8
116.7
117.5
113.6
112.35
112.8
115
114
115.4
114.9
113.8

106.05
103.9
102.2
102
100.1
97.2
94
91.6
86.7
84.05
83.1
81
82
86.75
87.15
87.3
87.8
86.55
87.7
85.75
83.6
83.1
82
80.6
82.1
89.15
88.55
89.9
89.4
93
89.9
97.1
100.9
102.55
103.9
103.2
107.45
106.5
109.3
112.1
114
113.7
113
110.5
109.8
109.85
110.5
112.5
112
111.85
109.9

107.55
105.7
104.95
102.45
102.2
101.55
97.1
93.3
91.8
86.2
85.65
81.1
84.5
87.45
89.95
89.9
88.6
88
88.75
88.3
87.2
83.75
85.15
82.25
83.2
89.65
91.45
91.5
89.8
94.1
92.85
97.7
101.9
105.05
105.45
104.15
107.9
107.65
110.25
112.85
114.75
115.8
115.85
112.45
110.9
110.7
111.5
113.7
112.95
113.25
112.8

107.1569
105.59
104.2051
102.7105
101.75
101.493
95.99727
92.8208
90.68582
85.56998
85.057
82.40618
85.09154
88.42485
89.96007
90.46757
88.78373
88.63081
89.70772
88.08021
86.34241
84.65908
84.40611
83.89361
86.37143
90.48247
91.3551
94.69759
91.23733
94.22686
93.16694
99.70782
103.0076
104.5667
105.9829
104.8888
108.2356
108.1339
110.8584
113.8924
115.5793
115.1689
115.6465
112.4249
110.6782
110.741
112.056
113.539
113.5613
113.5513
111.9655

137782
154974
232880
239070
286063
808757
411732
478873
739297
257395
116818
351925
220608
113976
1100346
363556
170201
247201
367168
441369
498208
381429
416163
631264
684502
196658
355618
999741
250128
184324
493925
192172
175968
152103
210045
77721
146269
158943
114423
60628
68900
55427
142488
69548
103751
88205
34741
11192
59195
50899
114230

2195
2878
3592
3556
4836
15251
7100
4837
9862
3830
2940
5013
4503
1956
6699
5972
2717
5571
4695
5527
6461
5596
5587
6811
6561
2787
5068
16964
3781
1869
5400
3214
2607
2331
4779
1635
1970
1701
1458
1053
1423
1117
2450
1361
1382
1533
673
223
1002
987
2613

14764292
16363699
24267279
24555004
29106924
82083151
39525147
44449374
67043751
22025284
9936189
29000796
18771875
10078311
98987201
32890027
15111079
21909626
32937803
38875873
43016479
32291428
35126701
52959016
59121416
17794102
32487517
94673060
22821010
17368271
46017482
19161051
18126039
15904907
22261172
8152061
15831520
17187120
12684746
6905070
7963413
6383464
16478235
7818930
11482970
9767913
3892938
1270728
6722259
5779649
12789814

48421
26277
73467
90345
89308
178413
135238
252085
428475
137656
50045
148286
60379
37433
689888
85086
54336
76723
129866
129053
145984
71049
90446
205027
304884
67937
63103
135899
129360
100667
252271
74859
49446
42795
79625
24197
77904
82025
62783
24668
25421
12281
59938
22235
64543
26211
15999
4230
14578
17978
33059

17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
9-Oct-14
8-Oct-14
7-Oct-14
1-Oct-14
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Sep-14
###
9-Sep-14
8-Sep-14
5-Sep-14
4-Sep-14
3-Sep-14
2-Sep-14
1-Sep-14
###
###
###
###
###
###
###
###
###
###
###
###
11-Aug-14
8-Aug-14
7-Aug-14
6-Aug-14
5-Aug-14
4-Aug-14
1-Aug-14
31-Jul-14

111.1
114.65
116.95
118
117
118
114.8
116.5
117.45
116.85
113.1
114.25
120
121
123.65
123
125.3
126.9
130
128
117
118.7
119.9
118.1
118.7
121.75
120.5
122.8
123.1
123.7
123.95
122.4
122.95
121.3
123.55
122.8
123.75
124.85
126.7
127.3
122.95
125
126
125
128
129.1
134
126.45
123.5
123.15
127.25

111.85
117.7
117.2
120
117.05
118.4
117.1
117
119
119.3
118.5
115.8
120
123.1
123.8
126.4
126.5
129.1
132.1
133
127.5
119.4
120.2
121.3
121.4
122.05
123.5
123.45
125.4
127.25
124.6
124.5
125
123.1
124.85
124.45
124.6
125.8
127.95
131
129.8
126
126.55
128.05
128
132.75
134.1
134
127.8
126.15
127.45

106.4
109.8
114.05
115
113.6
115.8
111.25
112.5
115.85
116.05
113.1
110.3
112.05
116.65
119.65
122.25
121.3
124.3
125.25
123.05
116.95
117
117.2
116.9
115.4
117.4
120.4
119.4
122
123.65
122.4
122.4
121
120.6
120.05
121.8
120.8
122.85
123.95
126.45
121
118.8
123.25
124.1
123.5
126.5
127.25
126
123.5
121.15
124

108.2
110.15
114.65
115.6
114.05
116.7
116.65
113.2
116.85
117.1
117.7
113.85
113.95
119.1
120.3
122.95
123.4
124.95
126
127.45
125.8
117.65
117.85
119.35
118.7
119.05
120.9
120.6
122.8
124.75
123.65
122.75
122.25
122.1
122.8
122.55
121.8
123.45
124.55
127.15
123.2
121.1
124.75
124.95
124.35
130.25
128.45
133
126.25
122.5
124.5

108.5659
112.7498
115.7239
117.0043
114.4766
116.7906
115.9103
114.3946
117.3061
117.584
117.0241
113.4235
115.0603
119.8289
121.6434
124.0369
123.9725
126.7181
128.3195
128.9688
122.8664
117.9816
118.3449
119.2072
118.7121
119.2532
121.3403
121.1848
123.8192
125.5173
123.4951
123.5187
123.3504
121.8056
122.5252
122.9521
122.6788
124.038
125.1581
128.5337
123.6813
122.5697
124.6421
126.0422
125.5487
129.1976
130.5824
130.7502
126.4382
123.9376
125.3248

128530
213166
91892
201011
33524
178616
113347
80419
81726
63052
123579
130991
159638
152691
109820
175870
142880
157980
286684
1177460
2276694
76546
164348
230590
211711
112225
124071
133396
86878
218366
100116
88641
103576
46967
107785
107508
107913
106874
106313
285178
111885
117081
93454
89594
113123
137817
160281
291421
190188
109802
120939

1702
3519
1311
3562
874
1664
2288
1636
1792
1538
2631
2384
3450
2861
1851
3283
2879
2924
5693
23593
21079
1522
2988
3647
3808
2668
1737
1817
1920
3650
2189
1850
1999
1035
2446
2113
2416
2770
2670
6062
3056
3004
2019
2480
2598
3401
3781
5659
3760
2427
2167

13953969
24034429
10634103
23519150
3837715
20860672
13138082
9199497
9586961
7413907
14461724
14857458
18368003
18296790
13358874
21814369
17713188
20018930
36787146
1.5E+008
2.8E+008
9031023
19449747
27487999
25132648
13383185
15054814
16165566
10757164
27408703
12363834
10948824
12776144
5720845
13206376
13218339
13238640
13256436
13305934
36654978
13838084
14350588
11648299
11292622
14202451
17805624
20929872
38103353
24047032
13608592
15156653

74433
67657
43095
56059
16845
108142
39740
37576
25152
13054
43076
40318
43196
46943
35672
63368
43839
52696
75713
319975
1256465
30197
68968
86294
90870
52015
74977
74062
35495
80970
33512
38420
32343
18251
34832
34202
47927
37610
53036
85214
24841
47168
35695
32800
40213
40857
47086
59876
45478
29886
46148

30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
9-Jul-14
8-Jul-14
7-Jul-14
4-Jul-14
3-Jul-14
2-Jul-14
1-Jul-14
30-Jun-14
27-Jun-14
26-Jun-14
25-Jun-14
24-Jun-14
23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
9-Jun-14
6-Jun-14
5-Jun-14
4-Jun-14
3-Jun-14
2-Jun-14
###
###
###
###
###
###
###
###
###

128.5
127.95
131.25
130
132.3
135.4
132.5
133.65
135.7
129.5
119.85
122
126.55
126
127.5
137.5
136.85
135.65
137.2
139.4
135.65
136.1
129.15
131.9
132.9
127
129.25
125.9
123.25
125
124.55
122.5
131.4
134.9
146.55
140
140.45
135.2
134.5
125.15
125.55
122.7
127.25
122.1
119
123.5
125.05
126.25
124.5
124.2
123.4

128.9
129.8
131.7
135.85
133.5
135.55
137.5
133.65
136.2
138.9
131.2
122.8
127.65
130.3
130.7
138.95
140.3
138.25
138
139.5
140.8
137.55
136.2
131.9
133
133.5
131.05
129.9
128.35
127.6
126.7
127.65
132.35
136.75
147.6
147.7
142.5
140.35
137.4
135.7
126.5
127
129.7
129.45
125.4
124
128.8
128.9
132.2
129.9
125.2

125.25
125.5
124.95
128.7
128.5
130.1
132.05
130.85
131.5
125.75
119.85
117.75
118.8
117.55
121.6
125.6
134.95
134
133.75
135.45
134.15
133.25
128.65
127.5
130.65
125.45
125.15
123.5
122.4
121
122.2
117.25
121.15
130.1
133.1
134.1
137.15
130.8
132.5
124.5
122.5
121.1
122.6
122
116.55
115.45
110.6
123
124
121.5
121.15

126.15
127.8
126.9
131.9
130.15
132.65
134.45
131.55
132.9
135.85
128.6
118.9
121.15
125.8
124.7
126.9
137.9
136.15
134.95
136.85
138.1
134.55
135.3
128.1
131.15
132.55
127.8
128
125.5
122.25
124.8
124.55
122.45
130.85
135
145.5
139.3
138.85
133.75
132.6
124.85
124.75
123.35
126.1
121.65
119.6
120.1
123.9
124.95
123.85
123

126.9217
127.7389
127.3436
132.8173
130.6688
132.9549
135.3323
131.9487
133.7949
134.5043
125.4898
119.9408
122.2027
123.9173
126.2322
132.7199
137.9394
136.1411
135.4454
137.1352
137.8739
135.5682
133.2467
128.8491
131.5515
130.9641
128.4663
126.6464
125.3753
124.2092
124.5433
123.832
126.9149
133.4149
141.1221
142.4902
139.8505
137.3838
135.2715
130.3506
124.5194
124.7558
126.4429
126.3515
121.6255
119.1935
123.2255
125.7031
128.1811
125.2944
123.2682

113757
160669
144536
200407
134046
193225
310560
122426
196947
802082
270334
121754
194382
244305
220223
248707
307556
197763
94830
192854
500286
251034
565575
204457
238239
522683
437406
699832
562225
356800
338750
560447
419164
345278
1162326
1524666
648453
930153
560779
943752
234658
234955
600355
781930
464230
248333
557004
520189
1305719
736725
443534

2299
3334
2903
3962
2694
3068
6051
2288
3910
13463
5281
2582
3803
5667
4490
5271
4794
3335
1591
3463
8995
5548
9730
2706
3573
8671
5490
9895
9011
5776
5272
10244
7983
7433
21785
22351
11036
14456
10347
12637
4389
4977
8922
13002
8138
5275
9052
7691
17136
10586
5633

14438230
20523683
18405741
26617514
17515630
25690215
42028799
16153946
26350508
1.1E+008
33924152
14603274
23754009
30273607
27799228
33008365
42424079
26923672
12844286
26447079
68976363
34032238
75360983
26344099
31340706
68452702
56191951
88631235
70489118
44317844
42189052
69401292
53198164
46065242
1.6E+008
2.2E+008
90686477
1.3E+008
75857408
1.2E+008
29219485
29311999
75910638
98798016
56462212
29599670
68637084
65389388
1.7E+008
92307551
54673628

33076
36217
47286
33244
33702
59733
62101
24979
46977
117160
66164
27821
39257
20524
44389
75925
60325
51573
30106
44358
99255
55499
125596
87860
62801
151678
209858
209384
121736
85884
94067
95446
95922
102565
281898
315480
192755
193352
117284
212388
36867
53618
97899
132187
66397
41354
116284
155628
290453
111171
96369

###
###
###
###
###
###
9-May-14
8-May-14
7-May-14
6-May-14
5-May-14
2-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14
11-Apr-14
10-Apr-14
9-Apr-14
7-Apr-14
4-Apr-14
3-Apr-14
2-Apr-14
1-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
22-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
7-Mar-14
6-Mar-14
5-Mar-14
4-Mar-14
3-Mar-14

120
116
116.1
120
119.1
124.95
125
132.5
129.1
136
141.5
134
122.15
130
130.5
120.9
113.3
110.95
107
109
102.05
85.05
84
86.3
85.2
90.1
84.4
83.35
82.8
82.8
79.75
80
80.3
80
81
80.95
80.55
80.75
81.1
80.15
80.3
80.35
82.75
81.55
83.7
82.4
80.65
80.7
81.1
79.9
80.95

124.25
124.4
120.8
122.55
124.3
128.15
131.7
133.65
134.75
138.55
147.85
143.7
137
131.15
134.95
138
124
116.1
114.4
111.45
113.7
101.5
86.5
88
87.85
91
90.5
88.3
85.25
84.25
85.6
80.85
80.6
81.45
81.6
82.6
81.1
81.1
81.5
82.85
80.8
81.4
83.7
84.2
84.6
86.1
83.8
81.65
82.35
81.75
81.7

117.5
113.45
111.6
114.1
116.55
113.65
122.3
124
128.3
127.5
134.4
133.5
122
119.9
128
120.8
112.25
109.05
106.35
101.6
97.1
84.25
83.75
83.2
83.65
84.35
84.25
83.1
82.8
82
79.75
79.05
78.9
79
80
80.3
80.1
79.7
79.65
79.75
79.25
78.75
80.25
81.55
81.95
82.4
80.25
79.65
80.2
79.6
79.3

121.55
118.7
113.4
114.95
119.55
118.1
123.7
124.95
131.25
129.25
136
139.5
131.55
121.05
129.45
130.35
120.4
113.4
110.9
107.2
109.65
100.1
84.6
83.7
85.75
85.15
89.75
84.6
83.5
82.4
82.1
79.4
79.4
79.8
80.3
81.05
80.6
80.5
80.25
80.6
79.55
79.75
80.65
82.7
82.2
83
82.4
80
80.9
80.65
79.75

121.1896
119.3117
116.269
117.2697
120.4991
122.474
127.0657
127.0552
131.5133
131.0839
141.0042
139.213
131.9243
125.738
130.8023
132.0122
120.4892
113.6365
112.0238
107.6997
106.8764
94.56187
85.12843
85.44131
86.42461
86.16023
87.70777
85.73385
83.88005
83.05043
82.83797
79.89535
79.73671
80.41281
80.65952
81.388
80.65978
80.4286
80.64408
81.38564
79.9605
79.90815
82.28837
83.00873
83.13176
84.19183
82.11671
80.60328
81.27059
80.60587
80.37719

887278
789085
841845
535300
502187
586883
959500
659481
671333
702877
1231701
2815316
4292455
718210
1292518
4536379
3724958
1598783
1523278
2306244
6598615
3998248
371845
366446
389601
291783
1448007
1135034
423713
371951
967679
199156
216964
372775
165712
388394
33990
143706
227438
481825
187729
260395
338261
405656
413699
864642
693272
327654
259480
195059
256724

11242
15345
16873
9964
9760
11294
17800
10859
12669
12774
19827
42283
61990
12196
18917
57446
41433
19413
20714
39661
96050
47585
4059
4053
5145
3563
11342
8889
3433
2811
8755
1648
1683
2979
1467
3343
414
1372
2200
4731
1662
2097
2334
3609
3347
7485
6109
2595
2493
2315
2412

1.1E+008
94147058
97880484
62774451
60513091
71877904
1.2E+008
83790468
88289224
92135846
1.7E+008
3.9E+008
5.7E+008
90306259
1.7E+008
6.0E+008
4.5E+008
1.8E+008
1.7E+008
2.5E+008
7.1E+008
3.8E+008
31654581
31309628
33671115
25140091
1.3E+008
97310836
35541066
30890689
80160560
15911639
17299996
29975886
13366250
31610610
2741626
11558073
18341529
39213638
15010905
20807682
27834946
33672989
34391525
72795790
56929219
26409988
21088093
15722901
20634753

178820
139424
112063
132680
88708
151458
113862
111615
70236
78947
157803
206281
771183
112343
330779
1243520
1297290
310051
228762
208857
734011
566032
60352
101974
83353
86814
435253
212693
92803
63288
215337
64695
63073
114502
45478
74488
13310
38804
58205
76043
57389
52312
117649
83980
100128
134749
175639
103156
42343
36790
66573

28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
7-Feb-14
6-Feb-14
5-Feb-14
4-Feb-14
3-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
###
###
###
###
###
###
###
###
###

81.25
81.85
83.05
83
83.25
82.3
82.35
81.5
83.35
82.05
79.35
80.4
79.05
79.55
79.85
80.5
79.3
80.4
82.5
83.75
84.45
84.25
80.1
84
86.6
91
90.45
88.4
84.35
86
87.85
82.7
82.5
83.35
86.7
91.5
81.2
84.15
78.95
75
79.45
77.9
74.25
74.6
74.25
73.8
70.5
69
67.9
70.5
67.95

81.9
82.6
83.2
83.15
84.15
84.7
84.65
83.95
87.1
97.35
83.25
80.7
80.4
80.2
80.65
81.5
82.15
80.9
83.6
84.5
86.3
87.3
84.55
85.85
88.25
92.4
93.7
92.2
88.55
89.9
88.5
88.9
84.4
85.25
88.4
91.7
93.15
84.15
84.5
79.15
81.6
81.05
78.4
75.35
75.05
76.3
74.75
71.85
69.9
70.5
70

80.25
80.35
80.05
81.6
81.8
81.65
81.9
81.2
80.2
81.1
79.3
77.8
78.45
77.75
77.6
77.3
78.85
78.3
80.2
81.4
76.25
84.1
79.85
79.15
84.65
86.6
89.9
87.75
84.1
83.6
85
82.45
81.5
81.2
82.15
85.45
81.2
78.8
78.25
74.2
74.45
77.5
73.2
71.1
72.1
72.95
69.75
68.7
67
66.8
67.2

80.8
81.2
81.8
82.25
82.3
82.75
83.05
81.65
81.05
82.6
81.15
78.55
79.7
78.35
78.65
78.85
79.9
78.65
80.7
82.2
82.9
86.5
83.2
79.8
85.6
87.15
91.1
90.3
87.95
84.3
86
87.35
82.15
83.65
82.65
86.25
90.85
81.3
83.45
78.25
75.3
79.3
77.65
72.5
74.35
73.5
73.4
70.7
68.9
67.5
69.55

80.98365
81.47881
81.60562
82.31492
82.7588
83.20739
83.13611
82.40654
83.17441
89.32766
81.75767
79.08278
79.71694
78.91073
78.99914
79.46322
80.52962
79.27608
81.35181
82.78853
82.03969
86.2108
82.85271
82.6171
86.50857
89.52552
92.06975
90.43786
86.96761
87.31287
86.79234
86.67035
82.61423
83.63079
85.56632
88.52422
88.89051
81.27915
82.98641
76.62161
78.42908
79.60029
76.62683
72.81414
74.12033
74.72851
72.52824
70.39522
68.34509
68.00964
68.76904

268879
343113
385449
440188
397122
985848
759568
798925
1603411
5761124
766515
136395
219517
200698
202222
301576
461404
330446
283525
601053
3591896
793720
776170
787303
969411
809119
1177313
1611562
875216
1668806
897118
1648527
396396
792186
1039690
1242928
4024837
795855
1223532
314576
556769
1200116
1406795
278585
274223
569927
900872
435082
382135
237180
667161

2527
2925
3024
3097
3647
7383
7117
7984
15549
58569
6984
1347
2232
1756
1949
3281
4614
2898
2349
4525
23836
7006
7003
5849
6459
6296
10251
13114
8485
14131
6879
13709
4040
7293
8709
10676
32525
6751
11040
3410
5795
9562
10775
2540
2830
4101
7256
4642
3022
2222
5256

21774802
27956440
31454805
36234039
32865340
82029837
63147529
65836648
1.3E+008
5.1E+008
62668478
10786496
17499223
15837226
15975364
23964199
37156688
26196464
23065271
49760292
2.9E+008
68427236
64307788
65044688
83862360
72436796
1.1E+008
1.5E+008
76115447
1.5E+008
77862973
1.4E+008
32747950
66251140
88962452
1.1E+008
3.6E+008
64686420
1.0E+008
24103320
43666880
95529577
1.1E+008
20284927
20325499
42589797
65338665
30627693
26117051
16130526
45880021

73864
57503
62532
73002
57505
278898
120386
113177
209357
680710
118265
27428
39936
29097
36991
29926
78309
77839
61616
126747
1168706
139490
85903
230720
78282
137882
116303
214493
95549
178558
130839
163164
50924
81629
132857
174513
440572
88640
171005
52807
100988
129799
175841
53983
68934
141777
111809
68274
119886
55351
105924

###
###
###
###
11-Dec-13
###
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13

66.05
66.5
69.7
70
71.4
71.7
71.95
71.9
72.1
72
72.5
72.65
72.25
71.25
71.6
74.3
73.4
73.5
78.45
79.2
76.5
76.8
74
73.2
75.1
79.75
77.8
81
83.3
77.2
77.1
75.1
73.9
73.75
71.95
77.55
77.9
78.1
79.25
80.1
79.5
79.7
75.05
78.5
75.95
76
77
72.8
73
73.9
73.9

67.3
67.4
70.5
70.95
71.75
73
72.4
73.35
73.5
73.1
73.8
74.35
74.05
73
72.5
74.3
74.8
75.2
79
82
80.7
77.35
78.35
75.55
76.8
80.1
80.3
83.8
85.5
85.4
78.1
78.2
76.8
74.65
74.4
78.35
79.75
80.5
80.55
81.35
81.75
80.2
80.75
78.5
78.3
77.55
77.8
79.25
73.7
74.05
74.75

63.3
65.5
67.25
69.55
69.8
70.5
69.05
70
70
71
72.1
72.25
71.7
69.75
68.85
71.3
72.3
72.3
72.25
78.15
76.2
74.15
73.85
72.55
72.95
75
77
76.8
79.5
75.5
77
74.5
73.5
73.1
71.1
71.3
76.7
77.25
77.1
78.2
78.5
77.5
74.2
74.1
75.5
75.15
74.5
72.3
72
71.45
72.55

66.15
66
67.65
69.75
70.35
71.3
71.3
70.55
71.6
71.25
72.4
73.15
72.05
71.8
70.7
71.9
73.7
72.95
73
79.4
79.1
75.9
75.6
73.05
73.3
75.25
79.7
77.55
80.7
83.5
77.2
76.75
75.8
73.65
73.25
71.95
77.55
77.6
78.05
78.8
79.75
78.05
78.55
75.05
77.1
75.6
75.3
77
72.85
72.55
73.3

65.91747
66.15514
68.39279
70.16366
70.45694
71.92068
70.80596
71.25978
72.25993
71.92104
72.77547
73.42888
72.82177
71.7021
70.64636
72.59612
73.52694
73.72582
74.69264
80.4345
79.00052
75.76298
76.44036
73.88426
74.61009
76.95054
78.72979
78.96585
82.67959
81.77835
77.55982
76.9074
75.5058
73.79984
72.98212
73.48898
78.28248
78.46617
78.81163
79.47477
80.28504
78.80321
78.23872
75.92305
77.19217
76.28486
75.75343
76.96221
73.09552
72.69803
73.91113

325508
211620
256506
207472
205784
463329
363717
450412
332199
275389
168905
308218
388597
390593
399213
267784
316589
339833
732437
620068
1023613
431218
465176
224102
205943
399850
340174
912779
650063
1455420
102830
315502
454351
187519
442798
597989
436353
320984
389031
467878
609102
446315
1540572
294125
354942
372717
514161
1532453
247163
272367
580388

2968
1883
2423
1550
2454
4714
2986
3575
2853
2416
1851
3326
2964
3684
3716
2532
2667
3710
6944
5943
9319
3301
5804
2858
2643
3921
3872
5459
6334
12926
865
3164
6314
2193
4050
5576
3874
3153
4711
5428
6015
4049
16366
2595
4253
3839
5089
16221
2341
2736
5089

21456663
13999750
17543161
14556995
14498910
33322938
25753331
32096262
24004675
19806262
12292140
22632102
28298322
28006340
28202947
19440079
23277821
25054467
54707650
49874860
80865955
32670359
35558221
16557611
15365425
30768673
26781829
72078372
53746944
1.2E+008
7975476
24264438
34306136
13838872
32316337
43945600
34158793
25186384
30660169
37184495
48901781
35171054
1.2E+008
22330867
27398744
28432666
38949460
1.2E+008
18066509
19800544
42897132

74776
62101
80974
49112
46035
86091
70577
231961
39298
106871
36095
71099
109173
69501
71189
60809
64339
60027
198697
108311
290602
97953
117756
31760
53621
93190
51903
436349
145833
224419
43442
63166
112402
40974
62739
152634
51014
58658
55438
70315
79438
60879
171371
92386
66736
69227
92426
238089
96563
66731
272671

3-Oct-13
1-Oct-13
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Sep-13
###
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
###
###
###
###
###
###
###
###
###
###
###
###
###
###
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13

73.8
71.9
70.5
71.5
71.7
70.25
72.6
70.5
74.45
72.45
73.2
74
74.5
76
81
79
79.9
73.65
69.95
68
73.25
69.95
69.35
68.25
68.55
72.9
68.25
71.35
69.95
72.1
70.9
79.95
88.85
91
83.6
83.5
80
78
77.15
78.05
81.8
82.6
82
81.6
82.8
85.95
86.5
91.1
92.3
89.9
91.25

74.6
74.15
71.9
73.65
73.1
71.7
72.75
73.75
74.45
75.65
73.25
75.2
76.4
76.6
81.25
81.65
81.5
81.7
73.5
71.35
73.25
73.2
73
70.25
70.95
73.6
77.25
71.85
72
74.85
73.45
79.95
88.85
92.4
95
85.4
84.8
82.9
79.4
79.5
84.3
84.5
83.3
82.8
84.3
86.5
87.7
91.1
93.65
93
94

72.3
70.7
69.2
70.3
70.4
69
69.5
70.5
70.1
72.45
70.8
72.1
72.25
72.25
74.55
78
77.65
72.1
69.8
66.8
67.5
69.35
67.05
66.1
65.7
68.35
67.85
67.15
66.1
65.2
70.1
72
78.2
88
82.85
81.8
78.55
76.6
75.25
75.2
73.7
63.3
77.25
79.1
79.9
81.75
84.1
86.2
90.35
89.1
88

73.4
73.05
70.8
70.85
71.7
71.05
70.25
71.6
71.2
73.95
71.35
72.7
74
73.85
75.2
80.25
79.15
79
71.85
68.65
68.2
72.1
68.6
68.95
68.25
69.45
74.65
67.65
70.25
69.45
71.15
73.25
79.55
90
91.05
83.35
83.05
80.65
78
79.2
78.2
74.4
81.75
81.2
80.6
82.95
85.25
87.45
91.2
91.4
90.2

73.48032
72.7481
70.48541
72.15928
71.76813
70.4256
70.88332
72.31813
72.04078
73.97419
71.76239
73.61067
74.12078
74.44146
77.59618
79.7396
79.61277
77.551
71.63021
69.188
69.7202
71.54822
70.10262
68.0134
68.12126
70.49561
73.42689
69.03639
69.37634
70.29859
71.43533
74.61246
82.67126
90.22145
90.2642
83.61382
82.2798
80.19942
76.96398
78.38974
78.41136
74.5513
81.23389
80.52881
81.76875
83.27449
85.42693
87.92698
91.73968
91.76649
90.84707

716287
561534
356763
388205
343803
324282
316245
390740
361560
1108916
315149
600800
391521
664756
656792
705462
911603
1647813
583831
554338
494236
538359
745205
647828
526908
592438
1350075
690044
713204
899697
789634
728534
945659
1215931
1886805
371064
674655
605368
526666
676304
2752010
5278673
818521
635345
702536
703095
346042
616242
481858
546048
1005384

4226
5375
3431
3604
4349
3125
3858
3890
4061
5854
3932
5748
3949
6227
6425
7629
7386
14325
5007
5434
4418
5723
8137
5130
4870
5455
14259
7556
7946
11242
11887
9357
9392
10243
18975
3820
7555
5214
5603
7258
25691
45218
10071
6990
7563
6383
4019
6028
5221
5463
10757

52632999
40850530
25146587
28012592
24674097
22837754
22416497
28257585
26047066
82031160
22615846
44225291
29019841
49485405
50964549
56253260
72575243
1.3E+008
41819939
38353537
34458235
38518626
52240822
44060985
35893637
41764277
99131802
47638144
49479486
63247430
56407764
54357715
78178822
1.1E+008
1.7E+008
31026078
55510476
48550165
40534309
53015298
2.2E+008
3.9E+008
66491648
51163576
57445494
58549881
29561305
54184295
44205498
50108906
91336188

248819
114621
110871
69828
89159
83271
57226
61048
82436
723510
114513
171322
59254
144943
193916
157075
298961
234925
126034
35292
119477
65526
67242
137926
88225
70719
172433
117228
64207
154484
266069
116588
228205
195745
110124
42052
51648
60382
48034
60356
451126
1084066
59875
95919
100977
202137
79468
166805
55963
67914
88131

18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

91.2
96.2
96.75
95.7
98.1
98.6
98.3
96.7
95.9
95.95
98.5
99.5
94.9
91
90.5
89.05
88.1
90.1
97.7
132.1
141.5
137.8
131.5
129.55
122
125
130.6
134.45
138.5
141.4
141.8
135.15
135.05
136.2
137
137.4
140.65
136.05
131
131.8
135.95
144
147.5
150.25
153.6
154.7
150.7
153
154.9
153.2
153.05

92
98.2
97.45
99.65
98.7
99.8
100.6
100.45
96.9
101.1
100
103.3
106.75
96.75
92.5
93.2
90.6
93.4
100.7
132.1
149.9
145.75
142
132.4
131.8
125
131.5
134.5
139
141.4
143.25
143.1
139
137.45
138.6
140.25
140.65
138.4
137.3
134.45
135.95
144.6
148.65
151.85
154.6
156.15
155.5
153.8
156.2
154.5
155.55

87.45
88
93.9
95.2
95
97
95.75
95.65
93.8
95.5
92.3
96.4
94.5
89.65
87.9
86.2
85.05
82.95
80.2
83.7
139
136.1
128.25
124.4
122
119.25
124.25
128.35
133.05
136.25
139.6
135.15
132.5
131.8
133.55
136.25
133.15
134.7
130.6
127.25
130.1
134.2
142
146.6
149
151.5
150.15
148.1
151.4
152.25
150.8

90.75
89.95
95.4
97.65
95.6
97.5
96.6
97.75
95.4
96.5
95.2
97.25
101.2
94.2
90.3
89.45
88.05
87.85
89.6
98.6
146.75
144.4
137.75
131.6
130
121.1
125.35
131.2
135.1
138.2
141.9
142.4
137.85
134.75
136.05
138.15
137.25
137.3
135.15
132.15
130.55
136
143.1
147.45
150.3
153.15
154.4
149.65
152.15
153.85
152.95

90.20055
907923
92.40498 1707771
95.45178
713454
97.56339
710341
96.21163
901229
98.37365
808641
98.29848 1196792
98.14204 1336363
95.24485 1068802
98.40487 2102199
95.57065 2376947
99.31088 2760509
101.8659 5095831
93.60068 1587418
90.07365 1515024
89.61687 2314512
87.87216 2161777
88.45161 4226192
89.72928 7752353
101.4376 10880161
144.6946 1376402
141.5052 1089340
135.997 1010144
128.7533
294264
127.7696
526131
121.3754
351539
126.4466
327951
131.6973
247394
135.5267
253510
138.702
367297
141.6166
364993
140.3014
386497
136.9319
250349
134.4899
225825
135.4931
289829
138.1671
350023
136.5442
378180
136.692
399681
133.3156
261021
131.2889
298281
131.9823
254212
139.15
396151
144.7721
257950
149.0633
225407
151.5415
245106
153.2742
185305
153.1943
341563
150.7909
280786
153.3217
269502
153.7171
37713
153.118
287050

8544
15424
8613
8830
7570
7002
13319
13033
11175
23995
23647
28311
61095
17858
16052
24762
27785
52830
74506
144812
21436
13989
14442
4963
4822
3667
3457
2563
2684
2604
3942
4066
3318
2403
2336
3201
4197
3247
3389
3942
2721
4320
3126
2699
3214
2437
3035
3470
3503
503
3259

81895155
1.6E+008
68100453
69303274
86708713
79548964
1.2E+008
1.3E+008
1.0E+008
2.1E+008
2.3E+008
2.7E+008
5.2E+008
1.5E+008
1.4E+008
2.1E+008
1.9E+008
3.7E+008
7.0E+008
1.1E+009
2.0E+008
1.5E+008
1.4E+008
37887451
67223540
42668184
41468295
32581113
34357367
50944822
51689050
54226074
34280757
30371178
39269837
48361659
51638292
54633201
34798170
39160989
33551481
55124419
37343961
33599914
37143735
28402482
52325498
42339966
41320499
5797134
43952529

153402
415825
97077
99181
155778
68935
86546
104759
83682
154936
200404
183560
429573
202176
134271
191240
105175
144558
786596
733447
161917
325507
186095
37684
130779
31376
65264
85992
58429
155818
54122
53108
37031
43258
114000
78420
40127
48848
46402
44530
42644
91460
69723
54960
46607
20219
65664
39324
31725
6544
23408

9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13

153.5
157.2
152
148
152.25
150.5
150.35
151.85
154.45
148
149
147
145.9
144.3
147
144.1
147.95
153.55
153
157.9
153
152.9
158
158
154
149.5
140
149
149
154
160.25
166.5
177
175.15
181
180
187
188
186
182.5
177
177.5
171.8
173.3
179.05
199.1
202
204
217.4
212.5
220.9

157.75
158.3
158.25
152.55
152.25
153.4
151.4
153.4
154.9
156.7
152.9
151.65
149.45
152
164.4
149.35
147.95
155.6
153.95
159.8
158.35
156.45
158
169.4
157.4
153.7
150.2
150.3
151.9
162
162.45
167.5
177
176.2
182.4
181.9
187
189.25
189.3
186.4
180.85
184
179.5
176.5
183.15
201.15
203.35
209.7
218.05
217.9
220.9

150.85
152.55
152
147.1
147.3
148
143.5
147.3
147.95
148
146.5
144.3
142
136.3
142.4
141.15
140.4
145.55
145.45
150
153
149.3
150.5
156.1
151.35
146.8
137
138.55
145.25
142.55
151.2
153.8
165.1
171.7
176.1
174.75
176.05
182.1
184
175.2
172.8
176
170.25
169
171.9
161.25
192.55
198.65
207.15
210.2
210.6

153.55
153.65
157.2
151.15
148.75
150.1
145.85
148.6
150.35
153.55
149.9
148.55
146.2
145.5
160.3
147.45
143.55
147.15
152.55
151.05
155.95
152.3
151.7
158.65
156.95
153.05
149.6
140.3
146.2
145.9
152.95
158.15
166.55
174.4
176.85
180.65
179.4
187.6
185.1
184.45
179.15
177.15
177.5
171.6
174.3
177.9
197.1
200.15
208.4
215.6
211.5

154.303
154.9219
155.9077
150.0463
149.6699
150.4985
146.5164
149.7105
151.1077
153.7954
149.9986
148.3163
146.2247
145.282
155.1531
145.6389
143.1545
148.4885
149.2604
154.1751
156.2588
153.6551
153.5288
163.144
154.9078
150.7578
144.5171
143.0904
148.5719
146.837
157.4077
159.5655
169.492
174.0346
178.3236
178.7197
181.3177
186.1109
186.9069
181.1416
177.5925
179.8558
175.1867
172.215
176.852
178.3952
196.9151
204.1766
210.2884
214.7612
214.6688

475051
700233
624965
315094
407136
455893
448898
352827
519715
654933
572495
699253
715962
2239396
3548646
513833
540726
575255
1026025
733436
473721
698288
885124
1337432
572255
739400
1225984
1216292
568765
951864
883256
916370
580279
394566
512088
879683
639986
738271
1013173
1149737
877961
678242
815485
750816
1383402
3795542
1124867
523070
545532
411967
477233

5377
6674
6554
4157
4597
5275
4733
4217
5422
6773
5849
8129
8284
20002
29795
5806
6267
4936
11221
8111
5204
7445
9865
16532
6292
7895
11471
12431
6031
9890
9560
8782
6217
4519
5433
10805
7470
8232
10756
13958
10290
7978
9305
8980
14876
32998
9941
6784
7032
5528
5960

73301814
1.1E+008
97436855
47278685
60935991
68611225
65770911
52821915
78532953
1.0E+008
85873457
1.0E+008
1.0E+008
3.3E+008
5.5E+008
74834095
77407385
85418751
1.5E+008
1.1E+008
74023074
1.1E+008
1.4E+008
2.2E+008
88646752
1.1E+008
1.8E+008
1.7E+008
84502493
1.4E+008
1.4E+008
1.5E+008
98352632
68668150
91317356
1.6E+008
1.2E+008
1.4E+008
1.9E+008
2.1E+008
1.6E+008
1.2E+008
1.4E+008
1.3E+008
2.4E+008
6.8E+008
2.2E+008
1.1E+008
1.1E+008
88474538
1.0E+008

55098
44950
95184
34885
50336
57982
87680
66620
105602
119075
84243
65205
57234
289632
820954
47934
90214
101446
57044
89753
46900
36867
95470
138598
48908
62219
159593
116451
66427
161030
50189
147097
73504
25338
44119
93537
73711
39118
116442
96457
59356
111534
104339
60144
112087
886294
414276
35681
65287
48994
83564

20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Dec-12

221.95
222.85
220
216.5
230.05
231
232.35
234.1
233
238.8
241
235.2
247.5
251
247.8
245.1
250
254.4
249
257
267
243.6
252.9
248.3
245
259
264.4
255
268
266.5
268
261.7
262.3
254.8
259.95
260.75
259
255
238
240.9
239.35
241.2
233
241.7
238.5
238.95
242
234.25
231
227.4
231

226.55
223.6
224.3
220.8
230.5
237.5
234.15
236.25
236.5
240.95
244.8
241.9
249.5
252.25
251
250.1
253.9
254.75
253.85
259
268.5
275.75
252.9
254.2
251.65
261.3
265.4
265.7
268.3
269.7
271
268
265.75
263.4
260.4
264.55
260.7
260.25
254.9
240.9
242.2
241.5
241.4
242.65
245.55
241.25
244.15
241.6
239.3
234.65
233.9

219.4
212.3
217
213.25
215
228
223.75
228.7
231.4
230.25
237.05
230.35
235.1
244.1
241
243.5
242.3
246
246
243.5
256.4
243.5
240.3
248.1
243.9
242.5
256.95
253.35
251.2
263
265.1
256.45
260
251.15
254.05
257.3
256.5
254.8
237.45
234.5
237.3
234.3
229.05
222.45
238.5
233
235.65
234
227.65
225.05
225.05

223
220.3
221.05
219.6
216.15
229.4
229.55
231.25
233
232.3
239.05
238.75
237
245.8
248.2
246.65
244.45
249.35
252.55
245.9
261.6
266.1
242.6
251.3
248.2
245.6
258.55
264
254.7
266.6
266.2
266.75
261.7
261.15
255.1
258.9
259.45
257.15
253.8
237.3
239
236.55
238.35
233.85
241.25
237.5
237.7
240.7
233.8
232.4
227.7

223.4145
217.6864
221.6861
217.8667
220.2778
233.7067
228.7325
231.8899
234.1846
234.4656
240.9449
236.9234
240.0779
247.6476
245.5462
246.9913
247.8983
249.6465
250.9136
250.6409
261.6807
267.0362
243.8362
251.5107
248.9149
251.4353
260.118
260.9903
259.3972
266.7544
268.3012
262.9848
263.5766
258.9913
257.0204
261.4963
258.9463
257.9459
249.7919
237.1323
239.8977
236.9144
236.5502
235.1492
242.5132
238.1823
239.0819
239.0279
235.5888
230.5979
229.52

586655
542135
318311
424493
565398
455809
266021
280408
232020
322543
329172
563845
428831
368196
275731
297390
366955
296592
390765
741633
831603
5231800
417541
375123
462348
495388
300368
384926
441061
424319
777558
667216
433627
710148
492646
584084
573405
1210001
2109711
367282
388758
387799
1051620
490791
786437
520910
659824
876185
960697
1120642
1393554

7885
7207
4346
5738
6042
6661
4206
3533
3207
5809
4841
7356
6221
5525
4609
4778
5541
4905
5956
8921
13134
56999
6677
5294
6182
6609
4257
5719
5836
5925
10612
8752
5323
8966
5749
7183
7085
12579
26141
4635
5432
5389
14057
7176
10699
7276
7665
10569
12932
14762
17657

1.3E+008
1.2E+008
70565136
92482886
1.2E+008
1.1E+008
60847640
65023793
54335517
75625231
79312306
1.3E+008
1.0E+008
91182843
67704700
73452732
90967536
74043156
98048254
1.9E+008
2.2E+008
1.4E+009
1.0E+008
94347430
1.2E+008
1.2E+008
78131133
1.0E+008
1.1E+008
1.1E+008
2.1E+008
1.8E+008
1.1E+008
1.8E+008
1.3E+008
1.5E+008
1.5E+008
3.1E+008
5.3E+008
87094441
93262132
91875176
2.5E+008
1.2E+008
1.9E+008
1.2E+008
1.6E+008
2.1E+008
2.3E+008
2.6E+008
3.2E+008

39486
30453
25005
39528
166015
36118
23546
26390
34179
92105
30355
32774
72112
33629
24600
34072
50471
22221
21149
111324
64482
1265786
53309
65226
42327
90945
38764
39453
80788
44457
186865
57277
39175
57602
97285
61301
40575
94759
235173
77126
56529
41940
151005
65206
127358
77090
133335
193791
129300
175084
124670

###
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
###
###
###
###

244
241.05
245
229
231.05
212.55
208
204.7
195.75
184
178.3
191.6
182
185
189.05
193
196
199
205.5
207
199
194.7
189.1
195
191
179.15
177
180.5
181.05
189
186
192.55
196
193.35
190.25
190.5
185
190
197
188.5
197.95
206
215.1
215.6
215.05
210
207.1
220
213.5
206.05
188

244.75
248
252
243.9
236
234.25
213.4
209.75
209
196.7
184.75
191.9
192.7
185.3
189.2
195.85
196.3
200.9
205.55
210.85
209.9
203.85
194.4
195.5
196.8
191
180.7
183.75
183.6
189.7
190.8
194
196.25
198.05
194.6
192.45
195.35
191.85
198.65
197
198.45
208.7
216.7
217.45
217.95
219.5
214
223.5
220.7
221.75
209.4

229.25
236.6
232.25
229
222.55
211.65
206.5
202.5
193.75
182.5
175.55
175.3
175.1
177.95
181.4
186.5
188.75
197
195.1
200.15
194.1
194.7
187.65
187.7
190.85
177.5
171.6
172.95
177.4
177.5
182.65
185.5
191.7
191.6
189.2
186.75
185
185.85
190
184.4
187.5
197.1
201.2
204.55
210.25
206.6
207.1
212.25
208.1
204
186.55

230.5
242.95
239.15
237.85
230.2
230.75
210.45
205.35
201.8
194.75
182.45
177.4
188
179.7
182.85
188.2
191.6
198.3
198
202.4
207.35
200.15
193.25
189.55
195.55
189.85
179.45
174.6
181.05
180.2
189.05
186.65
193.05
196.25
193.4
189.1
188.55
188.25
190.75
196.1
188.7
199.8
204.05
214.6
212.15
214.05
210.65
213.6
217.2
214.95
206.6

233.0663
243.6752
239.2339
237.2863
230.684
224.1272
210.1295
206.2726
202.7369
191.1786
181.9263
182.7615
186.9324
182.1754
183.9342
192.6645
191.4348
199.0396
199.9476
204.8733
203.5282
200.2752
192.6805
190.657
194.2319
186.4769
176.5247
177.3978
180.8483
182.6615
186.174
189.2209
193.339
195.7626
192.21
189.4526
191.9526
188.654
193.4956
191.6727
191.4118
201.7683
208.9995
212.9691
214.0518
214.5818
210.6085
218.5184
214.9464
215.6141
199.7869

1295487
3240313
4816885
3184710
2848057
3583973
1338086
1871691
3133948
2401648
1570130
1833477
1959802
609760
485594
707892
431716
163337
789497
1086910
2373734
1119331
497563
602582
949156
1031183
685207
650471
527419
573457
603300
476557
339324
1069988
631868
670581
1058392
989754
1042690
1794983
1665543
1255875
821509
1327675
705545
1395651
836504
1396708
2536976
4704932
4259916

17273
39609
57068
35247
33790
41740
15288
21019
37213
28867
17858
21212
22485
8263
6948
9335
5635
1930
8743
14132
22785
13747
5899
7753
11471
12688
8178
8063
7133
7041
7653
5618
3918
12846
7705
7767
12355
12862
11910
20643
15228
15852
10912
16495
8808
16639
11260
17514
31006
54394
49810

3.0E+008
7.9E+008
1.2E+009
7.6E+008
6.6E+008
8.0E+008
2.8E+008
3.9E+008
6.4E+008
4.6E+008
2.9E+008
3.4E+008
3.7E+008
1.1E+008
89317349
1.4E+008
82645448
32510539
1.6E+008
2.2E+008
4.8E+008
2.2E+008
95870668
1.1E+008
1.8E+008
1.9E+008
1.2E+008
1.2E+008
95382853
1.0E+008
1.1E+008
90174547
65604579
2.1E+008
1.2E+008
1.3E+008
2.0E+008
1.9E+008
2.0E+008
3.4E+008
3.2E+008
2.5E+008
1.7E+008
2.8E+008
1.5E+008
3.0E+008
1.8E+008
3.1E+008
5.5E+008
1.0E+009
8.5E+008

179257
269902
509986
328791
283556
328337
238097
233266
337583
276729
211449
425694
124832
73800
67201
67238
61043
21195
73251
127793
494992
135413
52649
79409
138150
130114
76283
104497
60964
98974
56042
112113
58265
173384
112461
56579
119876
82724
166102
206023
404530
108913
170752
109044
70860
87834
76577
156841
164623
396831
559930

###
###
###
###
###
###
###
###
11-Sep-12
###
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12

185
180.2
178
190
158.85
149.2
151.9
146.1
149.1
145
142.9
140.9
139.4
140
139.05
140.25
141
137.25
143.5
151.9
158.8
158.6
162.55
162
162
161.5
162.55
160
154.9
150
160.6
163.55
163.6
164.8
165.65
164.1
165
165.25
153.75
160
168
170
175.9
187
188
189.8
176.5
179.8
184.4
186.35
185.15

194
195
179.35
195
209
163.7
151.9
152.25
149.8
151.7
144.4
143.4
141.7
140.4
141.95
141.9
142.5
141.25
143.5
151.9
158.8
158.6
164.15
166.1
166.25
163.45
163.8
163.35
163
156.35
160.6
165.4
165.9
166.7
165.9
168.9
167.7
166.5
163.35
162.35
169.8
175.75
180.8
187
191.75
191
187.7
180
184.4
187
186.7

179.2
180.1
160.9
178.8
155
149.2
145.8
144
143.8
145
142
140.3
136.1
135.25
132.7
137.5
136.75
135.1
137.55
141.25
148.85
154
157.65
160.65
160.9
157.45
157
160
152.55
150
149.8
158.85
162.6
162.25
159.85
163.15
162.25
157.75
147
150.6
155.1
166.3
172.1
173.7
185.45
184
174.1
174.1
175.2
180.25
181

188.5
182.9
174.7
180
187.6
157.6
147.4
150.95
144.6
149
143.55
142.05
138.45
138.5
136.85
138.6
139.9
139.7
138.35
144
149.9
156.1
159.3
163.7
165.6
159.4
158.45
161.5
158.9
153.8
151.45
159.85
163.1
163.55
161.25
167.05
164.8
164.8
162.4
152.7
156.75
167.35
173.7
175
190
185.3
186.85
174.9
177.1
181.65
184.2

188.2229
186.4645
173.3888
183.2623
188.2524
158.2362
148.1123
148.6207
146.034
149.5961
143.1663
142.0297
139.0822
138.3444
136.3105
139.4989
139.9156
138.9719
140.4756
145.71
154.1963
155.8727
161.2963
163.8659
164.0385
160.7229
160.4109
161.6913
158.502
154.0965
153.3519
162.2063
164.2187
164.631
162.1425
167.141
165.2184
163.0988
157.4012
156.3259
162.5787
170.3781
176.7793
178.5473
189.3269
188.1123
182.0829
176.1398
179.048
183.6261
184.0635

2079697
2341599
2823403
1802416
3982977
1927019
461025
923270
486254
940557
63524
400309
549053
406473
987884
246095
526778
543221
696701
555535
360437
388928
785131
978357
861578
674580
513677
709095
914153
656877
1624442
637209
561628
558201
987801
697369
902367
1382156
1711853
754929
831257
901905
1578376
1076915
967450
729192
1366736
367184
497216
398279
534670

24950
27148
32219
21916
48158
22803
5837
11548
5884
12440
780
5160
7210
5346
11077
3304
6288
7146
10232
7195
4288
4478
6482
8858
10380
8496
6684
9276
12569
9568
16658
8001
6812
6452
10416
9203
11321
16167
19524
9457
11012
12811
19214
14349
13591
10136
16365
3932
6429
4562
6841

3.9E+008
4.4E+008
4.9E+008
3.3E+008
7.5E+008
3.0E+008
68283468
1.4E+008
71009608
1.4E+008
9094499
56855786
76363482
56233253
1.3E+008
34329973
73704459
75492474
97869493
80947023
55578036
60623271
1.3E+008
1.6E+008
1.4E+008
1.1E+008
82399365
1.1E+008
1.4E+008
1.0E+008
2.5E+008
1.0E+008
92229841
91897196
1.6E+008
1.2E+008
1.5E+008
2.3E+008
2.7E+008
1.2E+008
1.4E+008
1.5E+008
2.8E+008
1.9E+008
1.8E+008
1.4E+008
2.5E+008
64675733
89025545
73134414
98413222

253535
333786
234143
290842
397829
212704
70159
104354
78684
108310
20032
90932
55987
54445
127335
39291
78075
89272
109172
88467
86570
66798
328200
397148
123096
71575
76132
106543
115607
84330
398611
96555
53007
73382
184975
63307
82062
81478
160258
100847
150479
159963
125738
201351
84634
75515
198673
57691
76644
54578
37352

11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12

185.7
185
190
196.9
195.25
194.9
194.6
183.1
181
181
181
176.1
183.75
182
181.3
175.8
172
171
166.1
165
172
160.5
166.5
164.7
165
152.5
148
140
152
148.1
158
154
151
153
141.5
136.05
142.9
138
130
141
142.5
148.5
152.5
153.1
155
161
166
157.9
187.55
186
188.55

190
187
192.1
197.9
203.2
195.45
196
194.95
183.6
181
182.6
182.15
185.9
184.6
183.65
182.6
176.25
174.75
170.9
173.7
176.4
173.45
173.7
167.8
168.7
165.4
157
150.35
154.3
152.6
159.7
160.2
154.15
154.9
153
140.8
144.15
143.25
139.75
143.05
144.4
150.7
154.25
155.55
160.05
161
166.7
168.4
188.85
188
191.65

183.05
182.55
181.8
190.8
195.25
189.25
189.8
179.75
179.95
177.8
177.25
175.1
176.55
175.8
177.65
175.45
166.9
163.7
165.3
163.85
169.4
160.5
161
160.05
156
151.55
148
137.1
137.25
147.05
150.15
150.2
148.85
147.75
138.3
134.6
136.25
136
126.5
130.8
136.5
140
148.5
149.1
153.05
150
151
155.4
158.8
181.45
178.4

185.5
185.7
185.2
192
196.65
190.85
193.5
193.1
181.95
178.65
178.8
179.9
177.85
182.1
182.55
180.55
174.8
169.05
168.5
164.85
173.1
171.45
163.75
167.05
166.25
163.15
151.2
148.45
138.85
150.6
151.55
158.4
152.9
150.35
151.6
139.65
137.3
141.05
138.6
132
140.35
147.2
150.9
152.15
153.85
154.9
152.7
165.6
161
184.85
183

187.3968
185.4973
184.7396
192.7866
199.1985
192.2627
193.0311
189.2572
182.2766
179.2972
179.4477
179.2084
181.6283
181.3202
180.964
179.2944
173.896
169.4402
168.5169
168.4804
173.8261
169.9587
168.9386
164.9978
162.7993
159.0129
153.0939
145.2085
143.1544
150.3198
155.5283
156.1539
152.6824
150.8674
147.5155
138.3082
139.2258
140.9169
135.5744
134.706
141.5761
144.9257
151.5051
152.8678
156.4064
154.9463
158.5179
161.9241
168.292
185.2756
183.4129

694150
466187
926099
755441
1997043
704872
927048
1324315
481818
451379
502545
1254844
837012
1146212
1020749
1485944
1283078
939783
754400
780179
1398226
2309657
1493296
1707834
2205093
1685841
1415047
1683869
1083682
411480
905093
1290160
400983
919294
2238169
778305
530975
609378
1796420
1928725
781790
1443469
423011
759726
852200
1038868
1049914
1579887
2778957
1644325
2733896

9024
5959
11976
9158
24376
8963
11994
15614
5658
5451
7253
15252
10725
13818
13081
18808
16464
11799
9697
10466
17471
24414
18281
20588
26396
19286
19201
22534
13853
6400
11543
13955
5464
12464
25848
9025
7023
8023
21204
19622
10380
19650
5816
10140
10614
13752
13291
21311
32437
17144
34503

1.3E+008
86476437
1.7E+008
1.5E+008
4.0E+008
1.4E+008
1.8E+008
2.5E+008
87824142
80930969
90180537
2.2E+008
1.5E+008
2.1E+008
1.8E+008
2.7E+008
2.2E+008
1.6E+008
1.3E+008
1.3E+008
2.4E+008
3.9E+008
2.5E+008
2.8E+008
3.6E+008
2.7E+008
2.2E+008
2.4E+008
1.6E+008
61853610
1.4E+008
2.0E+008
61223047
1.4E+008
3.3E+008
1.1E+008
73925424
85871687
2.4E+008
2.6E+008
1.1E+008
2.1E+008
64088312
1.2E+008
1.3E+008
1.6E+008
1.7E+008
2.6E+008
4.7E+008
3.0E+008
5.0E+008

83495
43019
74097
80401
279892
75625
91733
165578
106352
61749
70424
64514
127012
92741
44285
175974
131085
83170
74210
96447
127289
499919
234338
130707
167697
219589
103851
146338
179254
37122
110850
162410
56772
84183
204489
58498
75538
59087
201896
479556
77374
61925
68550
82813
76626
112627
224181
138281
368045
153295
164942

30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12

173
167.9
168.6
173
169.1
161
171.5
173.65
172
177.9
166
162
167.5
167
166.2
165
173.3
168
154.65
153.95
146.1
141.55
145.4
146
152
150
159.6
154
157.5
158
162.85
167
164.3
162.5
165.8
157
156
169
184
183.8
184
190
175
165.5
175.25
179.8
180
195.9
190.4
199.95
189

189.4
172.9
170.9
173
172
169.25
173.9
175.6
175.8
179
176.75
166.7
171.7
170.8
171.55
170.2
175
176.6
173.15
157.2
156.3
146.4
146.7
148.5
152.1
154.1
162.25
160.4
159.4
160.5
168.05
167.4
169.5
166.85
166.35
164.6
160.25
183.95
184
185.5
186.5
190
190.3
174.35
175.25
182.3
182.75
202.95
198
203.4
202

171.1
167
164.1
167.7
164.1
155.25
160.1
166.4
170.65
170.6
165.05
162
162.05
164.45
165.3
160
164.85
167.05
153
150
146.1
140.1
141.55
141.1
142.6
147.35
150
152.6
151.5
153.55
154.6
158.05
163
160.25
160.35
157
150.5
156.25
171.75
180.1
178.8
177.5
172.6
165.5
162.5
172
171.55
176.2
190.4
187.2
184.2

187.75
171.85
166.85
169.3
171.25
168.2
160.8
169.65
173.65
171.3
176
164.95
162.8
166.6
167.75
168.45
166.8
174.4
167.3
152.65
153.15
145.25
142.55
146.9
144.5
151.6
151.5
158.8
154.7
156
155.7
160.85
166.4
161.95
161.25
162.55
155.15
160.5
172.6
184
181.35
181.6
188.7
173.6
164.05
175.2
178
178.5
193.35
190.4
196.5

182.5838
170.7743
167.6515
169.5807
169.25
163.1828
166.452
171.7178
173.6612
174.8383
172.3382
164.9146
167.6636
167.4521
168.0777
165.039
170.2718
173.7463
165.9922
154.2962
152.7451
143.8883
144.3743
145.599
145.9906
151.1814
156.544
157.0494
155.0099
157.6023
161.0821
161.177
166.9223
163.3649
163.2188
161.362
154.784
172.7128
175.8309
183.3804
183.069
183.119
182.4626
171.2508
167.6525
176.8254
177.5277
190.019
194.5099
196.7299
195.2349

2950622
278465
479230
463719
915145
1017810
470659
693518
679952
765830
1653824
480914
783386
598448
794452
720409
909775
1773752
2807268
342563
800191
465569
346122
589054
430927
454991
564565
597334
500589
563242
1860160
755416
952038
517731
442732
710879
1419306
1615911
555310
105228
491302
892089
1876741
470934
398445
478775
552081
817000
494302
966431
1918397

33393
3188
6347
6284
11948
13446
5984
7364
8809
10189
20390
6773
9933
7461
9785
9418
11439
24106
37121
5040
10526
5591
4194
8374
6264
6216
8665
8224
7133
8582
24666
10089
12959
7008
6593
10376
19203
22600
8445
1201
7788
12257
24283
7680
5783
7062
8411
12375
7130
14177
25852

5.4E+008
47554673
80343612
78637792
1.5E+008
1.7E+008
78342116
1.2E+008
1.2E+008
1.3E+008
2.9E+008
79309746
1.3E+008
1.0E+008
1.3E+008
1.2E+008
1.5E+008
3.1E+008
4.7E+008
52856186
1.2E+008
66989955
49971119
85765661
62911310
68786192
88379266
93810966
77596238
88768232
3.0E+008
1.2E+008
1.6E+008
84579056
72262172
1.1E+008
2.2E+008
2.8E+008
97640657
19296749
89942174
1.6E+008
3.4E+008
80647838
66800313
84659580
98009692
1.6E+008
96146641
1.9E+008
3.7E+008

395759
80442
82875
98754
132596
119341
109180
123229
58793
179112
223024
64099
151002
98902
109496
58093
141693
168124
242437
60564
113296
155374
123131
84458
95802
110883
127980
102005
61313
63125
183050
119563
133971
74847
105257
146967
140731
250169
146966
19987
55865
184840
164342
72787
79227
81048
71318
157635
53930
227881
180036

15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11

177.9
176.05
188.95
198
186.1
195
176.5
177
172
171.5
167.5
164
171.3
178
178.5
171
177.85
169.7
155
148
149.5
148.2
151.35
152
151
146.25
150
144.8
133
132.4
133.5
128.2
130.75
129.75
131.1
134.1
137
138
138
128.1
139.8
140.85
138
145
140.05
156
167
185.85
184
198
185

189.6
181.1
189
201.85
199.5
196.5
194.3
181.25
176.7
176.5
172.8
170.9
175.95
181.9
184.4
181.4
178.8
179.6
167.9
156.7
153.5
150
154.45
155.5
161.4
150.9
153.3
149.5
143.9
136.25
137
134.4
131.15
132.2
133
136
139.2
140.4
142
137.35
141.75
143.5
145.5
146.35
148
158.8
171
185.85
185
198
199.8

177.7
174.35
175.85
187.2
183.95
185.35
172.55
171.8
170.35
165.35
167.5
163.95
162.6
170.1
174.05
167.5
169.3
168
154.5
147.4
148.1
144.35
146.25
149.35
150.65
144.2
145.15
142.5
131.95
131.5
130.35
128.2
125.3
127
127
131.6
134.5
136.1
134.25
125.35
127.3
131.6
138
139.05
135.3
140.25
152.45
167
179.35
185.3
178.4

187.05
176
176.9
189.5
196.1
187.8
192.75
174.8
174.95
170.85
169.55
168.7
163.5
171.25
176.25
178.4
171.35
178.15
166.2
153.35
148.9
147.75
149.1
150.3
152.55
146.6
146.25
148.5
141.4
132.65
132.35
133.05
127.1
128.8
128.55
132.8
136.4
137.7
136.3
136
129.85
136.45
138.95
139.65
142.65
142.05
157.6
169.9
181.65
186.45
198.15

184.5341
177.6653
179.5714
194.758
194.6426
192.2954
186.5539
177.3961
174.6679
172.2321
170.3739
168.0929
169.0281
175.3717
180.3585
175.8832
173.7258
175.1167
161.6849
153.6826
150.7073
147.3786
151.0197
152.0123
157.1746
147.4485
148.9597
147.8594
140.0759
134.1188
133.6989
132.0747
127.5364
129.9734
130.1145
133.5178
136.8098
138.1579
138.3983
132.0455
132.898
137.3196
140.6442
142.0395
141.5842
148.3309
159.3525
175.2274
182.1021
190.1326
190.2639

1052602
464463
873062
1346917
1270116
1180742
2348734
690155
711949
1226677
393327
438505
481846
499032
723830
884188
786609
2040560
1937869
1209242
443669
362368
392137
487556
1929385
804126
1112145
665618
1945447
341298
342594
520883
354232
446014
374672
280833
440473
559128
1679285
1791407
1836623
1776125
1091957
1450419
4157102
2822037
1612553
713041
679974
1524030
4839950

14855
7241
13436
19185
17008
17000
30615
9506
9304
16456
6397
7474
7935
8915
11871
13591
13523
27772
25132
13965
6795
5822
6598
7608
25825
11109
15138
8148
24307
5321
5921
7934
5793
7334
5347
5385
7480
9355
24335
26336
28744
24469
15768
20956
58680
40074
26937
12717
12214
28096
74977

1.9E+008
82518942
1.6E+008
2.6E+008
2.5E+008
2.3E+008
4.4E+008
1.2E+008
1.2E+008
2.1E+008
67012641
73709594
81445498
87516074
1.3E+008
1.6E+008
1.4E+008
3.6E+008
3.1E+008
1.9E+008
66864166
53405292
59220402
74114509
3.0E+008
1.2E+008
1.7E+008
98417880
2.7E+008
45774468
45804437
68795441
45177475
57969967
48750274
37496199
60261040
77247943
2.3E+008
2.4E+008
2.4E+008
2.4E+008
1.5E+008
2.1E+008
5.9E+008
4.2E+008
2.6E+008
1.2E+008
1.2E+008
2.9E+008
9.2E+008

185259
81222
160441
191145
138259
212285
246065
117153
132716
151990
64566
44205
95346
81852
72069
97804
87808
195903
256464
129678
79681
39229
61974
49874
292661
71687
148499
83830
149959
28534
42832
79393
32753
55998
96473
27916
47247
44610
106161
147352
213303
128256
185047
184515
161188
200275
123808
134860
44484
126872
162079

5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11

199.5
210.5
198
196
220
235
206.25
182
192
170
202.95
185
171.5
152
170
173
187.1
194.9
193.1
192.65
191.5
188.5
192.8
192
187
181
180.75
185.5
189.2
190
192
188
198.2
192.1
204.8
204.65
200
184.65
189
186.2
188
195.55
210
214.5
230
228.2
229.7
235
253
250.5
250

200
216
210.6
206.6
223
239
238.6
205.4
193.1
191.6
234
200.7
191.5
175.7
171.9
176
187.1
197.75
196.25
197.9
191.5
193.5
196.5
200.1
192
183.8
182.5
187
192
192.2
194.8
193
199.4
198.55
205
205.35
209.9
199.35
190.7
191.5
197.55
195.9
215.05
215
230
236
229.9
236.5
254
259.85
252.3

185.1
205.8
197.3
190.7
193.1
213.55
206.25
182
176.1
163.85
170.8
184.05
169.1
148.45
150.1
166.05
170
185.2
191
191.3
185.5
187.25
186.65
186.15
186.6
181
175.5
178.1
181.4
185.6
190.75
185.15
191
190.1
193.6
198
199
182.15
183.7
173
184.25
186.2
195.7
204.5
213.05
223
220
226.5
236
250.5
242.4

186.4
213.9
208.4
195.9
196.8
223.35
234.05
200.6
178.7
188.25
173.7
198.25
182.85
169.1
152.9
169.3
171.4
186.65
193.1
192.65
189.1
190.05
187.8
194.1
191.05
183.05
178.7
179.8
182.95
189.2
192.95
189.2
191.55
196.85
194.7
203.5
202.2
196.2
185.35
180.9
186
189.05
197.5
206.65
215.9
225.8
221.9
228.65
238.35
257.1
249.05

190.4054
211.0693
204.7364
198.0741
207.0523
222.2275
231.3024
192.6445
185.4718
179.8497
186.6477
192.6893
182.3893
161.5288
158.3839
170.3049
173.7025
193.0016
194.0301
194.3954
187.8561
191.1217
191.171
194.9378
189.473
182.6946
178.9332
182.5193
186.2687
188.365
192.9799
188.8771
194.3823
194.7182
199.2731
202.2229
202.8717
193.7034
186.0887
181.4012
191.1119
190.4719
206.9886
208.9812
220.0225
230.8275
223.669
231.4944
244.3443
257.2233
248.1988

2493955
1436619
2345646
2699306
2375647
2246763
4205583
2097624
1269663
1848182
1567129
1244775
1486489
402428
176930
95351
222803
82177
67689
103933
67110
72894
63611
116534
55416
18200
74511
48249
104182
76113
63722
65995
68412
75297
74077
63412
130666
170640
93017
290078
140194
119675
206380
125050
157680
167516
55314
80957
170485
125415
146527

40538
25266
41025
47178
43449
45227
73550
35839
26126
34874
31387
23159
26605
7857
3919
1964
4493
2130
1169
2146
1414
1625
1434
2347
1119
364
1588
947
1752
1444
1120
1499
1306
1601
1581
1365
2866
3580
2074
3363
3747
2481
4585
2678
3691
3666
1382
2189
3241
2824
3435

4.7E+008
3.0E+008
4.8E+008
5.3E+008
4.9E+008
5.0E+008
9.7E+008
4.0E+008
2.4E+008
3.3E+008
2.9E+008
2.4E+008
2.7E+008
65003705
28022865
16238745
38701436
15860296
13133705
20204093
12607025
13931626
12160576
22716878
10499833
3325041
13332492
8806376
19405846
14337022
12297064
12464944
13298083
14661693
14761557
12823358
26508430
33053549
17309410
52620500
26792735
22794722
42718297
26133093
34693154
38667307
12372026
18741096
41657033
32259660
36367827

245315
47034
160799
115274
130867
70548
131039
182912
98738
104528
137878
150747
80098
61524
57722
23152
52659
28598
17529
25747
20144
22228
21632
18020
21996
10963
28878
18362
30690
31452
20521
14358
25356
16444
25231
13293
37726
39511
23483
157323
19534
30060
41452
31366
37374
30328
16999
17655
82836
36560
32523

19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11

254.2
262
260
275
279.75
283.45
300.6
310
306.05
300
300
295.1
286
277
272.95
275
291.05
285.8
276.5
266
289.9
292.45
312
315.85
310
317.6
298.6
304.45
307
322.4
322.4
340
337.15
346.95
340.2
330
339.1
340.2
325
325
324.05
324.25
320
317.4
320
312
317.8
326.4
330.05
322
315.95

260.5
266
264.65
276.5
284.9
285.7
303.3
310
310
307
306.25
301.95
298.8
283.7
278.45
280
295.8
294.6
286
282.1
293.2
300.8
315.15
317.25
316.8
320.2
311
314.05
314.7
332
325.95
340
351.9
348
349
364.15
340.4
351.35
335.9
325
327.4
326
328.4
324.8
324.85
323.9
317.9
326.4
332.5
329
322

245.05
256.2
255.55
253.3
275.25
273.1
286.05
295.95
300.2
295.5
295.05
291.05
283.45
274.8
260.5
271.2
271
279
266.15
263
270.6
282.5
288.2
310.15
303
310.6
292.85
302
297.05
313
307.6
323.25
337.15
330
338.45
323.2
323.1
336.6
317.1
309
319.5
321.4
320
314.15
319.4
312
307.85
315.3
322.25
319
309

245.7
259.1
262
256.85
278.3
274.7
289
298.7
302.3
303.85
301.85
299
293.75
280.85
272.1
274.65
273.65
292.1
283.45
275.6
274.15
288.15
291.15
310.95
311.85
312
308.4
308.4
311.75
316.75
320.75
326.75
341.8
335.3
347.4
342.1
329.15
338.35
333
319.35
322.8
323.65
323.1
322.7
320.5
319.2
312.25
319.15
324.45
327.4
318.4

250.4558
260.2194
259.8352
259.6287
280.6649
279.99
296.2699
300.664
305.939
301.0492
301.5122
297.7924
289.661
281.1193
267.4282
275.7187
281.972
289.4304
276.5996
274.9654
282.8731
292.9008
301.0706
312.9171
312.3275
315.2806
303.8026
307.2383
306.7963
324.6259
318.0577
329.0639
346.189
340.2504
344.2425
350.0657
329.4865
342.8809
326.94
317.3295
322.3096
323.5741
324.6288
320.7477
322.2406
320.0288
313.4235
319.4118
328.7294
324.1726
315.2362

68351
84947
121610
197128
19740
21450
27837
30366
26289
44110
48313
27839
43111
42307
96127
57605
54716
37936
59827
69414
57167
76544
49194
37314
30671
41201
75603
132534
102087
72745
121333
87579
103757
68857
121944
928703
64375
354795
169237
76172
39267
44139
53763
73181
71693
107415
44275
50099
136439
159221
57185

2739
2461
3448
5054
807
865
1085
1098
901
1270
1620
909
1550
1362
3178
1875
1926
1364
1909
2209
1889
2453
1534
1092
1114
1175
2179
2481
2796
2220
3183
2581
2957
2153
2893
18498
1908
6512
3801
2441
1013
906
1350
1545
1671
2414
1294
1434
3038
2745
1646

17118907
22104857
31598564
51180095
5540325
6005786
8247264
9129963
8042831
13279282
14566960
8290244
12487577
11893315
25707072
15882777
15428382
10979831
16548123
19086446
16171007
22419800
14810868
11676187
9579397
12989875
22968389
40719520
31319918
23614908
38590889
28819086
35919537
23428620
41978312
3.3E+008
21210693
1.2E+008
55330342
24171626
12656133
14282238
17453018
23472635
23102393
34375890
13876824
16002210
44851506
51615081
18026782

27719
16585
30372
54465
2645
9571
4965
7410
5203
8711
4819
7202
11696
8003
17065
10057
12633
5428
17317
10634
8399
13566
17091
6361
5367
11816
13975
31388
19794
17729
16242
16067
13567
20895
24939
104246
14279
100028
51103
8767
11355
14800
19381
33237
17888
21561
10599
12567
28275
44625
12103

5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11-May-11
###
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11

323.4
322.5
310
308.1
305
290
275.5
264
273.6
290
282.5
297
294
295
301.55
285.1
287.9
269.9
266
263.9
269.1
273.25
274
272.3
266.45
264.4
256
250.6
250.25
249
249.5
255
258.8
245
242
246
240.8
240.2
243.7
245
248.1
252.1
249.5
246
246.6
266
276
270
275.5
277
279

323.55
332.05
321.5
310.3
308.8
303.3
289.8
284
275.95
293.4
287
297
301
297.4
311.7
301.9
291.4
286.95
268.6
268.4
269.9
277.8
277.95
280.8
274
267.3
267.15
257.75
251.1
253.85
251.8
259.4
260
261.1
246.8
246
245.8
248
245.9
249.5
250.7
252.1
251.75
252.3
251.25
266
277
281
276.9
283.5
283

311
320.5
310
303
295.7
285.05
275.5
264
262.25
272.15
276.1
270
289.3
289.4
294.4
284.1
281.05
267
262.15
263
262
269.55
271
268
264.1
262.1
253
248.9
245.1
247.15
247.1
245.75
250
244.5
235.2
240.15
238.1
238.05
238.6
243.35
245.8
248.05
246
241.3
245
243.65
265
267.1
265.35
273.3
273.1

315.95
321.9
318.45
306.65
307.2
301.75
287.8
280.75
264.15
273.6
284.35
280.3
291.5
292.45
296.75
300.2
282.45
285.3
266.95
264.8
262.85
271.45
271.95
273.15
272.3
263.35
262.9
254.15
247.65
249.95
249.75
247.45
258.6
257.7
241.95
241.6
242.2
240.8
240.1
245.45
246.85
249.2
250.1
244.55
245.5
246.85
266.9
274.85
270.05
274.7
275.7

318.4481
325.7961
317.446
306.9323
302.2166
297.3275
286.5534
276.2179
268.0211
283.9527
283.2481
284.4571
295.6824
292.8597
304.2784
295.3445
286.7818
280.5459
265.6051
265.2826
264.9758
271.6787
273.2869
276.8314
270.3439
264.6344
263.5084
254.4789
248.7162
249.7686
249.4219
250.5687
256.9912
253.5222
240.2644
241.9639
241.7367
241.6167
240.7828
247.0591
247.9381
250.0552
249.4566
246.9551
247.0621
256.7077
268.9674
276.4997
270.6692
278.7382
276.824

56948
233619
264635
79438
138354
133279
51156
134564
83688
106551
56452
64063
90535
65452
311399
291347
161274
347290
35492
31402
33227
35979
69871
145107
64662
25225
56480
46872
15107
29241
16847
29741
51331
162283
46081
18723
36879
42354
27399
23534
14337
11255
19757
26223
26463
46912
17079
108908
37345
50850
38553

1679
5274
4358
1783
3000
2996
1236
2591
1698
2853
1416
1788
2310
1759
6821
6384
3529
6662
1030
884
1021
629
1197
2557
1397
538
1475
1066
596
687
353
827
1213
4088
1016
453
1065
720
793
497
448
392
685
777
811
1565
613
2746
837
1219
737

18134985
76112155
84007321
24382086
41812875
39627510
14658928
37168982
22430151
30255441
15989919
18223172
26769610
19168250
94751979
86047721
46250453
97430800
9426857
8330403
8804350
9774728
19094826
40170170
17480976
6675404
14882953
11927935
3757355
7303484
4202011
7452164
13191616
41142345
11071626
4530290
8915007
10233432
6597209
5814289
3554688
2814371
4928514
6475904
6538005
12042672
4593695
30113034
10108142
14173840
10672395

11870
39609
92138
18862
44378
27392
10725
41424
18693
17236
11174
15356
13171
14185
50587
57127
40017
86793
16230
10118
14357
17717
43282
48450
27027
10987
12948
14513
3616
17629
6869
10398
18615
19981
7787
7392
4623
19587
5718
9430
2809
3467
7453
7873
9976
16890
5667
13245
14678
12787
7942

25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11

280.8
276
268.15
272.05
280.2
282
279
285.7
300
286
296.85
284
264
263.7
271.5
269.7
262.5
269.8
274.4
263
247
241
240
250
248.05
253.9
262
262
265
267.5
270.65
266.85
263.5
268.25
266.7
259.4
283
268.7
280
270
270
279
288.5
280.2
272.55
258
246.95
233.05
250.95
268
282.55

281.7
279.8
274.85
274.85
284
285.65
283.9
286.5
300
296.85
299.3
299.8
283.8
270.9
274.85
275
275
275
276.7
275.4
264.5
248.8
242.5
250.65
251
256.5
262
271.9
271.5
273.4
275.4
273.7
267
277.3
270
269
296.95
283
283.5
282.1
274.5
279.9
290.25
287.8
284.5
277
263.1
250
250.95
269
284

273
272.5
265.3
261.2
269.15
275.05
275
278
279.8
282.45
283
284
264
262.4
256
264.3
260.3
256.45
265
255.05
246
241
233
236
243
248
250
262
262.25
265
264
263.65
259.3
266.5
262.5
255.05
254.5
261
262
268.75
261.5
269
267.95
276.3
270.95
242.2
244.25
218.3
228
239
271.15

279.6
277.15
273.4
264.4
271.65
277
281.7
281.25
285
294.45
285.55
296.85
281.75
268.95
259.2
268.05
264.2
257.8
267.2
273.7
262.7
245.6
237.6
238.8
245.95
249.3
250.65
263.5
263.45
269.5
265.5
268.25
264.4
268.1
267.25
266.7
261.3
278.75
263.8
280
267.95
270.6
274.85
285.6
278.4
273.65
256.15
247.5
234.5
242.8
272.5

278.2545
276.2532
270.0824
265.9262
277.2981
278.3784
279.7784
282.0925
291.4877
292.6672
289.6548
294.963
279.5239
265.706
265.2621
270.1983
265.1897
262.2525
268.1851
268.1517
258.1307
246.0399
237.6881
243.2626
246.2969
250.9604
254.922
265.2415
264.7413
270.6384
269.8035
268.5581
263.6825
269.0186
267.2553
261.3648
273.106
274.2813
273.413
278.6099
270.1861
273.0178
280.6604
282.6886
279.2188
263.9181
254.83
240.4586
234.396
252.2106
276.7477

62512
38250
49218
65038
58630
89754
49420
46971
148476
116875
83318
258587
244031
21350
80965
95532
137614
58399
51120
179665
144443
128231
28141
39179
33723
49537
76562
17828
20968
67725
62224
23051
23424
42911
27215
99274
349007
82945
39097
40420
15538
14464
28163
51450
42804
69364
53688
32666
57647
91580
13522

1446
1159
1254
1527
1252
1383
1004
1030
2307
1615
1366
4510
3922
539
1971
1642
2010
903
1298
3903
3262
2356
614
889
795
838
761
562
651
1255
1302
741
490
1160
685
2819
8737
2101
1124
993
665
528
1109
1393
1399
2574
1528
1313
1419
1983
729

17394248
10566686
13292918
17295308
16257988
24985574
13826648
13250167
43278930
34205480
24133456
76273606
68212506
5672823
21476948
25812586
36493812
15315283
13709622
48177467
37285172
31549946
6688782
9530786
8305872
12431824
19517335
4728725
5551096
18328984
16788250
6190532
6176499
11543858
7273352
25946725
95315912
22750266
10689629
11261413
4198151
3948930
7904240
14544327
11951681
18306416
13681311
7854822
13512227
23097449
3742182

21027
8973
11292
17734
21725
33826
11560
12206
48026
44829
37017
49023
63683
9459
36682
37324
47901
31529
10737
22761
34289
56138
11036
16693
16171
20574
59659
8613
9886
18814
30992
5340
16201
17263
14133
9178
29371
33032
18080
15941
2054
6108
7482
11927
8977
15160
10961
9860
27362
40642
4529

7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
###
###
###
###

292
291.5
285.65
288.7
291.8
277.05
299
321.6
325.55
322.95
305.1
295
304.7
305
321
330
353.95
352.9
353.7
364
374.75
376
381.4
379.8
371.3
365
354.9
351
353.6
364.9
361.95
365.1
366.5
369.4
358.1
364
372.7
380
354.85
344
390
397.95
402.2
406.95
424
401
397
410.8
396
417
418

292
300.95
295
291.3
292.95
293.8
299.65
325
337.5
329.7
319.9
308.9
311.4
317.3
322
332
353.95
352.9
355
369.8
378
377
381.4
386.35
379.65
377
369.85
355
353.6
364.9
365
372.4
371.9
370
369.85
373
379.85
385.9
382.4
370
390
397.95
403.9
418
426
432.2
400.9
410.8
412
417
418.5

278.3
280.8
283
284.25
282
277.05
277.1
300.25
319
315.05
303.1
293.95
293.25
295.5
298
315
330.25
346
341
345
355
364
372.05
376.1
368.5
365
352.05
347.05
345.9
346.35
359
361
354.05
346
357
356
361
378.15
354.85
341.55
338.7
386
391.05
401
395
398.05
394
389.25
380
360
385.05

280.2
284.7
290.45
285.45
283.7
286.75
288.35
304.55
319.6
325.55
317.9
305.1
297.85
300
300.8
316.35
332.2
349.9
349.85
349.25
363.85
371.95
374.4
378.9
373.9
367.25
361.15
351.4
349.7
348.9
359.5
363.95
368.35
365.2
367.7
359.8
364.8
383.35
376.55
350.25
344.75
389.35
399.1
402.9
402.2
422.8
396.35
393.75
409.55
395.4
402.2

282.3226
292.869
288.993
286.995
286.461
287.0889
285.5203
310.9119
328.6122
324.2988
314.5175
303.8328
302.3856
303.233
307.4754
321.8681
335.3864
349.4783
348.3203
356.7869
369.1742
371.263
378.3432
380.3382
374.8497
371.5469
356.8419
351.0934
350.0884
350.561
360.2897
365.8511
364.3868
362.0699
366.1315
362.2948
369.4703
382.4256
372.4217
358.7951
352.121
390.1354
397.375
411.8292
405.972
419.3351
398.0649
396.4812
398.4032
383.8835
397.9132

12820
31588
25861
8674
18183
45740
140596
42978
70345
36551
54225
34593
63959
87966
55479
86480
87786
21714
16293
19662
19137
38816
73693
174231
31254
55486
159338
81668
27180
45363
13208
9127
14429
20001
9103
17215
19393
20583
104773
61501
147264
14871
21113
26910
38244
126691
15003
20947
22607
95374
103279

634
1322
755
475
506
803
2525
1464
1784
1292
1666
1093
1694
2542
1955
1486
1983
340
772
918
867
748
565
1994
913
1173
1955
1187
565
1721
292
381
565
907
459
688
823
784
2039
1682
3478
588
868
922
1274
3225
497
680
970
1977
1693

3619376
9251147
7473647
2489395
5208721
13131444
40143006
13362373
23116222
11853444
17054711
10510489
19340279
26674193
17058429
27835151
29442231
7588571
5675183
7015145
7064886
14410946
27881242
66266707
11715554
20615650
56858475
28673097
9515403
15902500
4758706
3339123
5257737
7241760
3332895
6236905
7165138
7871466
39019739
22066258
51854748
5801703
8389779
11082325
15525992
53125983
5972168
8305091
9006701
36612501
41096078

4265
8965
13816
3280
9915
29199
70088
18562
16056
8507
11527
10811
20391
20333
17148
40429
36322
16570
2797
10338
7211
25882
64871
87816
12643
31824
108961
74172
15279
29363
9476
3277
2923
3590
3189
7126
6019
3790
49369
16497
41660
6484
4766
11286
12622
32646
7511
11907
9311
42654
75824

###
###
###
###
###
###
###
###
11-Nov-10
###
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
###
###
###
###
###
###
###
###
###
###
###
###
###

443.95
444.05
441.8
440
440.45
435.5
451
460
473
467.25
473.25
480
480
476.65
480
471.35
477.85
478.5
480.4
480
478
483.8
473.1
474.7
468
490
471
484.6
490
495
507
500
515.7
518
521.05
502
508
493
499
493
499.9
504.75
488
489.65
493.95
505
499
447
488.85
497.9
515

443.95
445
447.6
453.9
446
452.6
455
463.55
476
476.95
474.95
480
482
481.7
482
477.9
477.85
478.5
480.7
486
482
483.8
484.9
478.25
479.7
490
484.95
490
493.9
495
507
512
520.45
527.9
525.5
523.1
512
505
500
493
503
505
502
491.4
493.95
505.4
504.9
506.65
492
509.5
515

414.35
419.1
435
428.2
430
435
429
446
456.2
467.1
468
472
470.1
473.5
469
465.5
466
467.4
467
477
476
473
473.1
472
468
468
457.9
465.65
456.65
487.05
486
500
501
501
511.25
502
496.9
485.15
479
483.1
486
492.05
484
483.05
480
484
484
447
458.35
482
493.15

418.25
438.6
444.85
431.9
438.95
436.95
435.5
450.65
459.5
470.9
473.3
474.4
477.5
475.5
471.95
473.35
469.1
470
471.45
479.55
479
474.8
478.2
473.1
470.4
469.75
483.3
469.7
483.6
489.65
491.3
501.65
502.95
506.15
516.35
517.4
501.8
501.4
484.55
485.8
489.05
494.65
499.9
484.65
485.55
488.05
500.15
494.3
465.7
487.05
495.75

424.816
433.7634
441.7757
441.5577
438.0326
444.9542
435.6648
454.5778
463.6212
473.2302
472.6646
473.9689
478.3889
477.3915
477.2026
470.8955
471.2767
471.6872
474.119
481.8251
478.6115
478.0751
480.4438
474.3908
472.7647
479.7611
472.7009
474.3351
485.2337
491.7219
493.0627
504.1647
508.3875
514.9943
518.4427
515.0294
501.765
496.9815
484.1719
488.12
491.7549
500.3466
496.2325
486.7398
486.7914
491.6628
495.7309
489.5739
473.0287
503.4444
500.0457

10752
15087
9891
24187
16591
43053
67276
7946
17104
6328
9777
4406
4683
22945
22503
27258
2313
5183
17868
31000
4474
7287
24286
9114
17069
33105
26420
32568
23687
39641
17682
18193
76743
55640
47990
144532
314112
47473
20212
24868
51534
60334
48674
31118
23934
76409
68757
430432
247939
226940
53587

683
699
377
782
696
1039
1115
439
574
230
189
154
147
733
594
635
136
279
800
860
205
466
717
343
556
854
1089
891
611
491
661
368
1430
1498
1040
3281
1898
1044
1028
730
1157
1219
1599
1007
802
1374
2052
6317
2709
1720
1661

4567622
6544188
4369603
10679956
7267399
19156612
29309782
3612075
7929777
2994601
4621242
2088307
2240295
10953747
10738491
12835670
1090063
2444755
8471558
14936578
2141308
3483733
11668059
4323598
8069620
15882492
12488757
15448147
11493730
19492346
8718335
9172268
39015182
28654283
24880067
74438233
1.6E+008
23593201
9786082
12138568
25342098
30187912
24153621
15146368
11650865
37567460
34084970
2.1E+008
1.2E+008
1.1E+008
26795951

5423
4198
3730
4866
5730
15408
40368
4662
10254
2293
7319
1683
2268
6139
7915
15287
1162
2516
4429
12898
2056
3710
11982
4594
1980
14146
8088
13838
13011
28656
5790
9798
32435
19128
11890
45049
250938
29546
5911
12181
33128
33482
16828
8210
7548
34926
16987
128862
143417
169576
16537

###
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Aug-10
###
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10

491
489
490
486.5
475.9
467
474.9
459.9
470
483
473.9
472.95
472
488
476.1
480
488.45
472.35
467.85
467.5
463.95
458
468.5
477
476.7
467.9
468
463
463
465
457.05
452
457.8
446.2
471
467
459.7
453.3
463.8
455
455
464
469.9
531.25
458
457.55
464
442.2
421
417
426

517.7
491
491
496.65
487.45
473.7
474.9
467.95
471.8
486
478
472.95
474.95
490
488.8
482
490
487
471.9
474.9
469.2
464
469.85
477.75
481.8
478
468
468.5
466
465
468.2
457.8
462
454.4
471
467
461.95
462.45
463.8
466
466
469.7
474
531.25
470
466
475.95
469.95
445
424
430

486
484.25
478.05
470.15
473
464
461.05
455
451
466
465
460.25
461.05
474
462
472.1
480
472
463
461
459.35
455.05
458.05
463
472
463
462
457.3
455
455
457
449.05
447
445
448
455.35
451.25
448.25
451
455
423.25
456.5
464
458.1
458
453.1
455.15
440
420.05
417
416

510.65
486.35
482.35
488.15
485.1
469.8
463.2
466.4
452.35
468.75
473.5
463.3
467.45
476.05
485.95
474.85
482.4
483.65
466.05
464.35
464.05
460.6
460.95
466.1
474.75
473.25
463.25
460.55
456.25
457.7
458.75
455.75
451.75
451.45
449.55
457.2
460.15
457.95
454.7
458
460.25
459.05
465.95
466.55
462.45
463
457.55
464.6
441
420.65
418.6

504.6244
488.5784
487.315
492.0471
483.1268
469.4516
464.6197
463.0893
457.6824
476.999
472.7451
464.0511
468.4407
480.9157
483.7877
473.9554
484.1863
481.9835
467.8101
469.1854
465.7209
459.7752
462.946
470.0254
478.0399
473.5117
464.8527
464.0396
459.2589
458.8533
465.0963
455.3177
451.2171
449.3607
451.8656
458.2507
456.8495
455.4085
455.9247
460.3723
457.4303
461.0557
469.6062
467.9129
462.5461
459.8789
462.007
457.4683
437.6387
419.6544
421.5012

182518
27535
26020
72919
44784
17024
20625
28938
28367
46284
21256
24724
16923
40659
75984
22568
74075
191981
18078
47035
16337
29845
19050
82942
34598
85082
16645
62086
17096
11214
798842
25153
7449
12519
16040
14842
8992
36027
19334
17861
35959
17747
34532
217384
74103
54770
154289
442410
745458
7939
27325

3346
690
641
1373
953
667
501
972
1091
1630
883
875
1052
1194
1591
700
1805
3916
630
1583
786
766
949
1371
1075
2406
675
1572
296
276
1225
692
344
589
446
526
458
998
545
543
913
721
808
2233
1034
1415
2958
8394
3504
338
634

92103029
13453005
12679937
35879585
21636352
7991944
9582781
13400879
12983076
22077421
10048670
11473200
7927422
19553550
36760127
10696225
35866099
92531677
8457071
22068133
7608482
13721992
8819121
38984847
16539225
40287324
7737474
28810360
7851491
5145581
3.7E+008
11452606
3361116
5625546
7247925
6801357
4107991
16407001
8814849
8222710
16448737
8182355
16216443
1.0E+008
34276057
25187568
71282593
2.0E+008
3.3E+008
3331636
11517521

71127
13055
12471
35096
21718
6409
11240
8531
11025
11857
5461
11306
5253
11143
38657
14890
25425
61487
3615
7575
2564
11335
4940
42330
9157
19143
3565
13228
10310
4756
767656
11940
4356
5884
10003
2830
4311
4436
9256
5975
12537
5472
18997
146481
40201
15022
32468
93086
629530
3478
11483

1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10

412
407.5
422
424.3
419.7
420
413.55
418
420
418.7
423
416
422
405.25
413.9
386.9
390
402
404.75
416.1
424
396
398.3
391.9
385
365
361.2
384
382
385
402.25
405.9
403.5
402.6
405
418.65
401.95
405
397
395
407
414
430
418
415
419.5
422.5
400
425
428
433

422
416.9
425.9
435.85
423
427.9
422.8
425
427.9
419.7
423
425.9
425
426
418.8
413
400.95
406.8
409.8
421.3
425
420.25
403
400.8
405.7
379
371.5
384
393
393.9
404
407
409
413
414
418.9
404
406.95
409.95
398.1
407
414
436
431
421.9
423.9
424
430
432.75
433.5
433

410
405.15
411
421
417.05
417.05
413.55
412
413.2
408.55
415
412
418.15
404
406
386.9
382
393
398.1
412
417
390
388.7
391
380
359
361.2
354.9
378.55
380.05
394
397.1
402.3
397
401.1
400.25
396.1
394
397
389.05
395.05
397.05
415
417.05
412
409.1
416.35
400
420.6
415.1
423.4

420.5
414.3
413.15
422.55
419.85
419.3
417.9
414.65
415.2
414.85
417.35
422.85
421.05
423.6
407.6
410.35
383.85
395.05
399.7
414.75
421.2
416.05
389.75
397.55
395.55
370.7
366.55
360.85
380.3
383.95
396.15
399.75
407.3
404.2
410.2
408.3
401.2
398.05
405.85
394.45
400.9
406.55
418.9
428.6
415.7
413.45
422.1
425.1
424.45
422.75
428.2

417.7747
411.5748
418.2612
427.8966
420.7909
423.5465
419.1732
415.938
422.4618
413.472
417.4239
420.0301
421.6078
414.6519
412.5136
404.6504
387.8007
398.9878
401.9914
416.5238
421.6887
411.3905
396.0468
395.4056
396.916
370.4635
366.842
364.3979
384.6485
384.2489
398.7367
400.7024
405.7908
405.0831
409.9023
409.4583
400.0873
398.6664
404.4179
392.1807
399.8231
405.5682
427.1575
423.6472
419.8507
416.0698
420.0092
425.0359
425.4823
428.8747
428.4516

22840
56033
64564
104548
16578
62601
58729
137947
56061
22550
38112
542487
26677
56977
97043
213563
145898
79901
66498
16302
44965
106756
21195
30222
114462
11596
12320
31454
6227
19484
17574
11674
13294
27573
21453
30921
18885
10128
10749
106436
11891
46305
51820
32923
105194
25895
64816
46940
25614
58866
83969

803
1722
1219
2107
527
1628
1434
1523
1384
682
606
1111
675
1502
1772
3809
1876
679
868
507
1148
3140
606
935
2931
533
428
885
265
468
277
368
311
747
444
702
303
322
454
490
558
875
1189
797
419
723
544
898
888
1474
1256

9541974
23061771
27004616
44735738
6975871
26514433
24617625
57377403
23683632
9323793
15908859
2.3E+008
11247231
23625621
40031555
86418359
56579343
31879528
26731622
6790171
18961233
43918408
8394211
11949947
45431801
4295895
4519493
11461772
2395206
7486706
7007399
4677800
5394583
11169355
8793633
12660859
7555649
4037693
4347088
41742145
4754296
18779835
22135303
13947738
44165778
10774127
27223318
19951185
10898304
25246136
35976656

6654
25457
27287
34013
6144
15420
16873
99515
12736
6377
20596
511558
11251
25643
46774
73035
83973
61506
41928
6412
12397
33819
8176
5983
26427
3747
3763
16821
2371
12666
13037
6200
7559
13542
16623
12993
15284
6384
3641
98918
2151
20715
14865
17459
102347
20669
57573
28274
11283
32874
49894

21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
6-Feb-10
5-Feb-10
4-Feb-10

415
402.25
412.5
410.35
418
408.25
419
411.25
415
415
403.95
395
399.9
389.7
386.1
393.9
406.6
393
388
376
388
387
390
382.7
378
380
381
383
396.5
402
400
405
391.7
392
381.25
390
393.9
395
408.95
405
410
415
420
428.8
429.9
419
411.5
412
402
400
417.7

436.5
416.9
415
416
420
415.45
419
422
420
418.7
420
403
399.9
398.8
387.95
397.8
406.6
404.5
395.35
388.5
389.9
394.15
393.5
391.7
384
384.6
390
387.9
397.7
403.7
404.95
407.7
405.9
395.9
395
392
397.9
400
410
406
411.65
420.3
422
428.8
439.9
427.7
423
416.85
412
407
424.4

415
402.25
408
409
407.1
408.25
407.5
411.25
407
411.1
400.15
392
391.05
382.05
380.2
385.2
392
393
385
376
381
383.85
385.1
377.25
375
376
372
372.2
384
394.1
395
393.05
384
378.15
372
378.5
381
388.05
395.05
396.05
402
407.15
412.35
414
422.2
412
410.05
405
401
395.05
408.6

433.05
414.2
412.6
414.25
411.5
411.05
409.75
414.5
409.25
414.6
411.85
401.4
391.8
390.1
385.65
387.25
392.15
401.25
392.4
384.9
382.5
387.05
387.05
388.05
377.65
377.7
374.95
378.45
386.2
396.25
396.75
394.95
402.75
383.95
388
382.5
383.3
389.3
396.2
401
403.5
409.45
414.35
414.9
424.25
420
417.1
411.5
410.2
402
410.25

427.2614
413.8892
412.0416
412.7935
413.4548
410.9098
410.7496
416.9967
414.4184
414.9343
413.0118
399.3731
394.0319
386.5771
384.3918
390.1097
401.8728
401.5624
389.427
383.1219
382.734
388.6838
389.1679
387.8184
378.696
380.5692
376.5608
383.6403
390.4644
398.9993
400.1787
400.4001
398.0747
383.9799
381.1379
385.4663
388.7892
392.6232
399.0676
401.1832
407.6883
415.6212
415.5172
418.8599
430.8867
422.3624
416.9324
409.6206
407.6639
400.792
419.2438

131225
12150
15902
10787
28799
37710
7894
48386
18203
27692
140310
16005
7848
15094
14623
29081
159419
83666
45632
30009
206140
21765
31617
61767
85723
27342
11291
41210
14971
10929
31178
57613
129903
421745
337329
17585
31636
10372
19456
12472
20315
51880
51355
21366
96050
40617
31855
31974
9593
37896
30759

3271
392
619
589
838
500
437
1119
663
907
3191
595
255
474
615
608
732
1988
921
839
452
807
816
1696
1021
762
569
813
452
402
628
1129
1718
1356
1953
796
844
543
728
537
680
822
616
607
2605
1178
1055
990
228
930
780

56067379
5028754
6552285
4452803
11907084
15495407
3242457
20176802
7543658
11490360
57949681
6391966
3092362
5834995
5620962
11344779
64066161
33597116
17770331
11497105
78896785
8459702
12304322
23954382
32462957
10405523
4251748
15809818
5845643
4360663
12476773
23068253
51711094
1.6E+008
1.3E+008
6778425
12299735
4072288
7764259
5003557
8282188
21562430
21338888
8949360
41386663
17155093
13281381
13097209
3910720
15188415
12895521

51735
4195
4851
4035
9089
27056
3532
12096
6272
6713
19534
7587
3269
7131
3073
18109
137801
23771
19204
8895
198143
4942
12878
14799
53910
12776
4152
18567
6691
4437
18997
32226
79165
383392
280913
6341
16124
2396
7956
4520
10706
33529
38437
11891
12385
6168
11013
13071
4051
14897
10921

3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
###
###
###
###
###
###
###
###
###
###
###
###
11-Dec-09
###
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
###
###
###
###
###
###
###
###

401
435
423
425.1
418.25
420
392.1
425
445
432
440
414
414.8
418.05
422
426
412
409.25
410.25
394.95
392
387.9
384.5
380
375
378
363.1
369.4
364
377.8
351.1
340
351
357.7
358.95
353.75
356.7
354
360.9
364.2
368
365
350
337
338
342.5
330.05
333
336
325
344

424.9
438.9
429.6
431
436
440.4
416.05
425.5
455
450
441
434
418
424.9
422
428.15
428.9
417
414.9
415
395.5
394.5
391
388
384
379.65
376
370
366.8
379.9
380.9
352.8
356.5
369.9
363.5
357.8
361
364
360.9
368
369.9
371.5
364.75
352
338
348.5
344
336
339.9
340.5
344.9

401
406.35
419
413
408.4
401.6
360
400
426
430.55
423
410
411.05
413.05
406.15
416.05
412
404
406
388
387.5
378
378
378.15
372
370
362.6
360.15
352.2
361.65
351.1
336
337
352.3
353.05
350
350
345
348.3
350.05
360.2
355.5
350
336
313.05
335
330
325.05
328.05
318
318.3

417.35
412.25
422.75
425.3
430.9
406.85
413.35
416.75
433.95
445.95
426.1
430.7
414.2
414.65
417.15
421.9
425.1
411.4
411.25
409.85
392.35
388.15
381.05
382.9
381.1
371.3
373.8
364.35
363
363.1
377.3
348
345.05
354.65
357.7
355.2
351.65
354.45
351.15
354.95
364.2
367.85
362.6
348.85
334.4
342.65
341.95
331.65
333.55
335.25
329.45

420.2892
422.7104
424.025
422.0864
417.4417
417.4206
411.4408
420.6507
436.407
442.3696
433.6076
424.9623
414.5494
416.471
413.6816
421.7705
423.1349
411.232
411.0003
401.6176
391.5789
384.9511
385.5957
383.0367
379.7978
373.8686
371.9386
364.8662
358.9343
369.6174
374.3201
347.7864
344.0818
357.8073
357.1546
354.0448
355.5215
353.4619
353.3045
356.8103
365.4461
366.3205
359.4338
345.3013
328.8516
343.6281
338.7079
330.7639
333.4468
331.4496
334.6854

40657
20226
22062
28678
90433
83326
21382
268258
84124
515050
68251
29632
11340
22119
72841
94410
254898
260738
45646
141535
53794
53283
57292
55968
76573
42814
103373
38432
90682
306419
2165362
76193
73867
43004
68965
117484
52193
116489
45103
95990
64858
179818
307290
210307
132364
233284
125623
60671
67356
406130
200005

1031
845
722
1132
1762
2195
858
1522
1576
3584
1878
1068
393
598
1398
1805
2557
1073
1592
3215
1055
1052
1568
1565
1563
1158
1432
872
1514
3423
8410
1192
1749
1296
1685
1228
1030
1459
937
1403
1455
3088
5700
2449
2734
3946
1835
1101
1349
4464
3719

17087700
8549741
9354839
12104593
37750505
34781992
8797427
1.1E+008
36712305
2.3E+008
29594149
12592483
4700990
9211923
30132985
39819354
1.1E+008
1.1E+008
18760519
56842951
21064595
20511347
22091548
21437798
29082260
16006810
38448408
14022536
32548883
1.1E+008
8.1E+008
26498886
25416292
15387144
24631169
41594594
18555736
41174418
15935094
34250222
23702106
65871018
1.1E+008
72619286
43528118
80162947
42549499
20067774
22459644
1.3E+008
66938761

8985
7297
9174
8154
51090
34532
3928
220389
38213
400126
13769
8940
3203
7830
39215
47782
82008
235497
11566
59576
24550
16171
9835
15413
19293
14511
55351
7834
33246
140958
1728363
41633
41399
12817
29639
71059
27187
69637
20972
56706
21938
60231
119923
123678
51480
75806
60723
23051
24708
197797
62182

###
###
###
###
###
11-Nov-09
###
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
17-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
1-Oct-09
###
###
###
###
###
###
###
###
###
###
###
11-Sep-09
###
9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09

324
325
305.6
303
304.75
300
319
319.8
297
293
298
321
318.2
306
316.95
326.9
328
328
330
333.3
343.9
345
347.95
339.5
336.35
334.7
333.1
338
325
327.5
345
340
345
345
342.9
329
344.9
329
333
329.9
307.9
308
306
306
315.8
312.95
313.5
315
315
304.85
301.8

346.9
332
325.7
307.7
308.45
306.9
319
321
318.8
298
301.9
321
323
320
319.5
326.9
333.9
331
333
336
344
348
348
346.45
341.45
335.9
336
342
337.65
328
345
342.95
345
350
353
345
344.9
346.8
336
338.65
325.8
309
314
309.7
315.8
317
318
315
321.5
314.4
308

324
320.5
305.5
300.3
296
298.05
303
308.25
295.15
288
277.65
291
310.05
306
300
314.05
320
322
322
326.05
330.15
339
336.7
331.4
330
330.1
329.3
327
321
314.05
319.55
331
336.5
340.25
336.15
329
332.05
329
325.2
326.65
306.45
302
298
300.05
298
306.25
309.5
309
311
300
293

341.7
323.1
322.8
301.9
303.3
302.75
305.9
311.6
312.45
295.5
297
293.3
312.6
315.3
313.15
319.05
330.55
323.35
323.65
328.7
332.5
341.25
339.65
342.75
334.15
334.8
330.65
331.2
333.05
320.7
320.45
331.4
339
343.1
338.4
342.9
334.3
338.6
327.7
332.05
323.15
304.95
305.55
304.8
300.55
310.55
312.95
310
313.35
312.35
297.3

339.6222
326.4574
317.9977
304.1732
303.1223
301.6974
310.1877
313.9164
304.1383
294.0322
288.0591
303.5353
317.2175
315.9082
311.7265
320.9595
327.7743
325.7308
328.0611
332.6077
335.2739
342.3048
343.9229
340.3001
336.7102
334.0156
333.9104
337.5832
329.9077
319.2733
326.3392
335.7512
340.788
346.4135
347.5741
339.0409
337.8275
340.1875
330.9174
332.8165
319.4648
304.8158
305.789
303.6006
305.3805
312.3596
314.0977
311.4083
317.4524
310.1639
301.3316

249123
115838
189992
49355
107258
123322
36196
45210
93025
35294
32822
45320
44211
74881
51645
54092
59540
26394
27852
29291
34646
13315
77741
140598
40415
46455
92301
121985
66316
28164
58777
30746
44117
102080
302859
79617
204466
522808
75827
362458
278647
54136
52882
61513
97731
49029
85827
48625
154328
90431
39511

4117
2761
2834
1044
1938
1342
825
1169
1733
745
1262
993
878
1392
1240
1274
1368
846
1043
655
847
268
1586
1778
1042
959
1516
2469
1615
1116
1422
978
1050
1623
4108
1877
2135
4840
1389
4664
4045
1154
1594
1378
1467
1099
1859
1231
3260
2166
1164

84607691
37816168
60417027
15012469
32512288
37205927
11227554
14192160
28292468
10377573
9454675
13756222
14024504
23655519
16099113
17361343
19515679
8597339
9137159
9742412
11615901
4557788
26736912
47845512
13608142
15516695
30820263
41180088
21878156
8992013
19181241
10323007
15034545
35361889
1.1E+008
26993422
69074244
1.8E+008
25092477
1.2E+008
89017900
16501510
16170733
18675385
29845141
15314679
26958066
15142230
48991791
28048429
11905913

73322
35004
71022
18324
23048
65585
22027
16676
35764
17696
12656
16417
23014
38144
19090
23058
21001
12139
7142
14892
14793
6270
30606
86848
12407
19259
50170
34368
20615
11736
24199
10898
11682
49554
100021
23824
121834
270633
29367
146041
96836
19405
8814
11449
31312
10993
23594
19965
44483
37502
11262

1-Sep-09
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Aug-09
###
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09

316
323
323.05
310
307
309
305
293.5
297
305
292
292
300.4
311
275.15
268.3
279
287
317.95
319
316.1
300
306
310
309
290.95
293
290.25
270
277
280.6
283
281
282
275
275
266.5
286
296.5
303
303.15
309.95
304
309
315
318.9
330
325
311
310
305

320
323
329.2
324.5
312.95
311
309
301.9
301
305
301.7
304.9
307.95
316.4
308.6
273.9
300
291
317.95
325
324
321
309.9
310
315.4
305
294.9
293
289.8
280
287.5
287
286.7
295
280.95
280
274.4
286
299.9
303.75
309
309.95
307.95
317.9
318
323.8
334.95
325
323
312
308

301.2
310.05
318.3
307.9
304.5
299.7
300.6
291.15
292.25
284.65
290
286
293.05
296.05
270
265
267
274.1
286
312
310
300
301.25
298.4
293
288.5
284
278
264
261.95
272.1
276
278.1
275.2
273.05
271
252.05
259
281.1
292
299
290.1
303
305
301
298.5
311
313
309
302
295.05

302.1
313.55
322.5
319.9
309.65
304.15
306.7
300.3
293.5
293.55
299.1
292.3
294.45
302.45
306.7
269.4
269.95
278.5
292.95
314.3
316.15
313.45
305
301.65
307
302.05
289.7
288.95
286.55
264.15
274.3
278.6
280.75
277.95
277
274.7
269.75
266.5
287.25
298.65
305.6
303.15
306.7
308.1
311.25
306.25
316.6
323.2
312.75
309.1
305.4

308.8307
316.5213
324.6676
319.5706
309.4569
304.6887
305.0498
297.6269
296.3012
295.3569
297.5187
294.8292
298.1923
304.9087
295.617
269.2488
273.6204
281.0252
306.5153
316.2744
319.4343
312.6268
306.2094
306.0181
306.9628
299.0516
290.4879
288.9737
278.7885
271.0566
278.6823
283.4568
283.3357
283.6642
276.6156
276.1084
260.5452
273.8804
295.8656
299.2071
304.8357
300.7535
306.3669
310.1181
309.4585
307.9158
324.5169
322.1916
315.8123
307.831
301.1409

59594
38178
111332
322229
72462
103765
60546
53809
48443
117138
71233
121311
135164
616043
927837
104378
55980
102779
61722
57073
635165
62522
332378
56055
151360
71613
33777
118333
186941
30870
81761
67361
34152
75782
36282
29620
131692
74052
267255
305010
292534
121001
88450
41321
73152
118590
118531
110036
51417
30553
92656

1632
1077
2091
4525
1519
2223
1345
1089
1387
2837
1541
2905
2453
11057
14731
1634
1095
1657
1449
956
1894
1465
845
1119
2724
1272
620
1919
2012
1035
1606
1129
874
2005
668
784
1589
1816
1179
1215
899
1670
678
1135
1678
1913
2869
1587
1384
883
1427

18404456
12084152
36145892
1.0E+008
22423865
31616019
18469543
16015008
14353717
34597514
21193147
35766029
40304867
1.9E+008
2.7E+008
28103655
15317270
28883489
18918738
18050726
2.0E+008
19546051
1.0E+008
17153844
46461888
21415985
9811809
34195124
52117009
8367516
22785344
19093931
9676482
21496642
10036167
8178330
34311720
20281395
79071553
91261148
89174816
36391477
27098154
12814388
22637505
36515740
38465318
35452676
16238123
9405161
27902513

20332
12481
30366
131040
26561
26230
24184
20696
13080
35937
22535
34470
33617
104897
260642
59273
30683
52363
20130
28757
559437
23313
301062
17167
39437
24687
17810
43223
117203
14292
34175
39768
18341
18074
18052
11407
96746
33384
198195
253059
263769
62217
67384
10774
18705
33684
41804
48797
14466
7601
44980

22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
9-Apr-09
8-Apr-09
6-Apr-09

312.5
311.05
308
323
312
316
325.15
319
317.8
290
312
335
314
332
336.8
310
307
307
306
310
301
299
300.5
265.35
260
220.3
210.1
200
218.8
208
228.9
227.5
224.5
224
215
194
182.3
194.15
207.9
195
190.4
184.65
166.1
175
172.2
193
185.9
176
176
162.25
170

318
314
314.8
326
328.4
329.9
334.8
330
320
319
321.9
339
330
334
360
332.8
316
323.8
314
312
312.65
306
312
300
283
263
216.5
214.9
228
213
229.5
230
230.6
234.4
225.9
218.2
191.5
197.6
213.4
206
198.7
200.65
182.6
175
177
198
196.7
207.8
176
176.9
173

307
292.1
292.95
302
310.1
312
317.9
316
310.9
290
295.2
310.15
309.95
312
327.15
310
302
290
301
295.05
298
291
281.1
265.35
221
220.3
206.3
200
206.15
201.05
196.5
216.5
217
213.1
213
192
178.25
176.1
189.1
193.55
188.9
181.15
162
168.1
167
166.1
184.25
176
167.05
162
161

309.1
310.65
307.55
311.85
325.8
315.85
320
322.4
316.45
310.7
299.55
312.9
322.85
319.6
330.05
329.05
307.6
293.75
306.65
299.9
309.1
300.35
298.95
293.75
265.35
252.95
209.2
210.1
210.65
211.05
206.9
225.05
228.55
217.5
223.8
216.45
189.15
178.9
193.05
202.05
193.35
185.15
178.7
170.15
169.8
168.8
190.55
184.7
170.95
172.3
169

312.2462
304.7147
304.6541
314.7576
323.2059
319.0335
327.1702
323.4456
315.5841
309.0015
302.4797
318.8743
321.0613
321.4278
336.8221
324.2729
309.0528
308.0482
306.8191
304.0038
305.51
299.1013
304.6444
291.6136
270.2545
248.8355
211.041
210.1455
218.8187
209.9728
209.2421
223.8861
225.7549
224.1436
222.7157
212.9326
185.3315
185.2997
203.2464
199.0722
193.6146
194.1762
176.2682
172.0497
172.9856
177.7955
191.5731
194.7115
171.0984
172.8322
168.9287

46214
53031
207453
89407
68540
106927
181094
162671
180453
201237
402874
239289
208624
209927
514428
230434
911853
813509
938594
741974
527106
1259404
2206057
380807
853827
28964
213292
577955
529363
384412
393180
375728
985191
848170
1685735
1604740
168652
173930
331884
260390
293587
879095
133298
56829
88563
372719
223226
519544
18869
53805
112706

892
1256
2019
923
1102
1850
2768
2816
1427
3942
3465
3446
2175
2485
4745
5118
4156
7818
3793
4620
4863
5413
9992
7541
8383
51
1730
2860
5617
2485
6213
3742
5495
7139
8665
8740
3254
2662
5341
4366
4897
9326
2706
994
1446
3988
3653
7425
356
592
548

14430146
16159324
63201411
28141530
22152532
34113298
59248562
52615223
56948105
62182542
1.2E+008
76303121
66981103
67476378
1.7E+008
74723491
2.8E+008
2.5E+008
2.9E+008
2.3E+008
1.6E+008
3.8E+008
6.7E+008
1.1E+008
2.3E+008
7207271
45013349
1.2E+008
1.2E+008
80716077
82269827
84120265
2.2E+008
1.9E+008
3.8E+008
3.4E+008
31256535
32229172
67454241
51836420
56842726
1.7E+008
23496192
9777414
15320124
66267754
42764092
1.0E+008
3228455
9299236
19039278

15419
14642
110300
65995
40291
46732
62840
43248
116455
48206
317100
102842
28736
52515
199775
72683
397432
430375
319277
389814
331168
668052
1001038
122952
321225
27922
173556
392792
241340
244685
187545
163529
448514
331113
572021
547252
64864
104013
89394
51852
54679
319526
38010
23332
27837
166640
46340
149219
12719
35736
88408

2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09

165
163
164.9
155
163.9
158.8
146
145
140
136.25
140.7
137
132
124.85
117.95
109.5
113.9
114.75
120
117.4
120
115.5
132.6
137.25
134
139.05
151.8
161
159.95
162.5
180.9
182
161.5
152.65
152
157.95
149.5
154.85
156.25
164.9
158.45
165.8
173
175
162
166
167
157
169
173.8
170.5

173.9
165
167
165.8
167.75
164.95
156
148.5
144.9
142
140.7
141.45
137
135.7
125.9
122.9
113.9
116
120.5
125.9
125
124
133.9
138.65
144.6
142
152
168.9
166.2
163.9
183.05
190.7
207
169
161.9
162.45
159.95
157
159.95
164.9
162.9
165.8
173
176
173
166.7
167.7
168.65
170
175.5
178.9

165
161.1
160.15
145
158
153.6
145.05
143
137
134.55
120
136.1
126.5
124
115.5
108.05
105.3
109.05
112.25
117
115.5
115.5
125.1
132.05
131.05
127.35
141.25
146.5
150.2
155
160.35
177.15
161.1
152.65
151
155.05
148.9
145
152.6
156
158.45
160
161
165.15
159.55
157
152
157
159.5
169
161

167.9
162.75
161.95
160.85
160.1
161.3
154.35
145.25
142.65
138.15
137.95
137.5
134.55
130.15
123.2
115.65
107
113.95
114.5
119.05
118.35
120.8
126.1
134.65
137.25
130.95
144.95
154.25
159.25
158.65
165.2
178.35
176.3
164.05
157.4
159.55
156.45
148.4
154.85
157.85
160.9
161.7
167.2
168.6
170.35
160.95
165.55
162.25
161.4
172.75
167.2

169.9184
162.9094
163.4829
157.5968
163.2345
157.1151
150.0493
145.4433
142.6279
138.5505
130.7168
139.124
133.5338
130.9292
122.517
117.1475
108.1755
112.0748
117.3873
121.0907
121.1904
121.6092
126.9007
134.6103
138.3358
133.0792
145.0735
157.4946
158.7647
158.3191
171.6108
183.0878
180.4091
162.6937
157.6698
158.7934
155.2856
148.5505
158.2901
159.0187
160.2409
162.2647
165.8022
169.1093
167.6662
163.0584
161.4564
163.8844
163.8707
172.6067
169.4722

39547
7204
29133
38985
41144
131618
233384
57902
68324
70876
911314
77581
125303
631203
232594
252544
19304
70742
32660
40981
29817
36125
233240
248852
226354
139902
148468
236697
83889
43333
60635
175452
959436
32448
20798
25106
23933
19505
31293
13263
16681
17328
47265
40249
23433
15574
55273
40309
85246
17207
77529

796
218
726
1137
642
1064
1873
830
1291
1723
2961
1550
2064
4358
2990
3910
523
821
874
1232
973
715
996
1078
4695
2228
2409
4829
2373
1145
1508
3717
8686
794
415
317
588
559
262
316
242
388
621
518
582
507
1258
1387
1403
549
1904

6719761
1173599
4762746
6143912
6716122
20679180
35019109
8421460
9744910
9819903
1.2E+008
10793380
16732185
82642889
28496728
29584909
2088220
7928399
3833868
4962419
3613533
4393134
29598312
33498050
31312851
18618041
21538765
37278506
13318613
6860443
10405622
32123123
1.7E+008
5279086
3279216
3986668
3716450
2897477
4953372
2109065
2672978
2811722
7836640
6806481
3928921
2539471
8924179
6606018
13969324
2970043
13139009

10855
2379
6416
9511
18716
81116
183712
27720
12994
7553
708632
16588
37710
399385
86465
64608
10540
34525
10187
6046
7725
10968
200715
213826
41043
57888
41008
66012
21765
16453
25412
36507
491046
9185
4308
16360
11725
9904
27462
7266
13127
4810
25465
25547
7256
4558
17046
8911
48215
5778
27611

15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Dec-08
###
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
###
###
###
###
###
###
###
###
###
###
###
11-Nov-08
###
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
29-Oct-08

189.7
198.9
210
210
226.1
247.95
232.7
229.9
221.85
220
219
220
206
211
219
219
217.25
211.45
220.05
240.85
247
237.9
221
207.8
201.3
215
210.5
202
203
199.95
205
195
205
214.95
202
200.5
199.95
205.4
213
234.75
240
240
256
242.5
230
220
250
232
209.85
211.7
215

189.7
198.9
212.75
212.95
226.1
254.35
253.8
237.95
229.8
224.9
224.95
220
221
211.15
219
222.7
224
224
226
240.85
247
241.6
232
228
214.4
217
218
217.95
203
201.5
213.9
210
210
215
215
210
204.8
212.95
214.8
234.95
250
249.85
263.4
279
243
235
250
255
234
211.8
232

170.15
186
198
201.15
199
227.15
231.95
226
221.85
218
216.5
209
202
201.15
207
204
214
211.45
209.05
220.15
231.2
225
215.5
207.8
201.3
201
207
199
195.05
194.75
200.5
194
201
205
202
200.25
199.95
202
202.3
208
229
235.1
239
242.5
229.15
216
231
230
209.85
202
200.5

172.65
189.7
199.9
202.45
211.3
231.55
250.45
235.05
224.9
224.1
217.6
218
218.6
203.6
208.5
211.9
215.8
216.9
213.6
224.1
234.5
239.7
230
223.45
209.9
209.65
209.55
210.3
199.95
201.2
201.25
202.7
202.6
209.85
210.45
204.8
203.5
202.4
207.5
213.9
232.35
241.45
242.1
265.4
237.5
226.95
236.6
239.85
228.4
203.1
206.7

176.2283
190.8867
202.6993
202.1953
211.5037
238.9446
247.834
234.7987
225.5367
222.522
218.6504
214.9752
213.1628
204.8062
211.6452
210.6887
217.1878
218.8643
215.5654
227.9472
237.4263
236.352
226.516
215.3673
209.2126
207.7312
212.4492
206.6807
199.877
198.814
207.3752
204.9452
202.4063
212.4328
209.3669
203.7102
201.5485
205.3947
209.5544
220.6355
240.7511
241.5981
251.597
260.1576
236.2153
225.6451
239.1533
241.281
224.237
205.272
206.3276

537480
882587
28782
366811
21480
30434
51089
211320
12843
5546
32520
36070
21897
14877
9358
52003
7784
14343
23825
52553
23654
26388
45639
151788
105460
66197
13808
12157
20323
9632
209633
568158
6854
122851
5776
10569
11826
26378
30670
39639
10818
6651
24825
44827
8930
12344
34398
1802285
102516
12500
69637

2762
2967
564
394
477
684
1444
658
340
355
647
1208
898
563
463
1343
409
386
689
302
520
679
1234
1588
399
732
392
481
281
231
473
369
227
176
236
333
242
618
742
498
417
351
623
1576
448
517
997
1882
1392
357
1559

94719207
1.7E+008
5834090
74167470
4543100
7272041
12661593
49617654
2896568
1234107
7110510
7754157
4667625
3046902
1980576
10956442
1690590
3139171
5135846
11979310
5616082
6236856
10337964
32690171
22063560
13751183
2933499
2512617
4062100
1914976
43472687
1.2E+008
1387293
26097587
1209303
2153013
2383512
5417902
6427033
8745770
2604445
1606869
6245896
11662085
2109403
2785363
8226395
4.3E+008
22987876
2565900
14368035

408595
763931
20321
357897
11775
19154
28834
201217
8004
2704
22053
13630
10986
7225
3212
22188
3608
9531
13512
47530
10919
14313
14228
109933
100934
53980
5502
5089
17057
5434
201213
559937
3643
121899
3457
6889
6402
11318
22501
34198
6293
3383
17229
17915
3624
5015
16903
1752031
75762
7393
29386

28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
1-Oct-08
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Sep-08
###
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
2-Sep-08
1-Sep-08
###
###
###
###
###
###
###
###
###
###
###
###

229.9
200
214.1
225
225
221
195.2
208
205
227.5
250
222.5
210
220
241
250.45
270
266.1
255
275
274.3
285.05
288.9
308
320
310.95
287
300
288.6
320
349.9
345.4
339.9
345.5
366
354.9
347.85
342
333.6
334
349
349
339
345
341
357.8
357.95
364
375
399.5
393.05

229.9
212
216
225
238
227
225
216
220
227.5
250
239
224.95
232.95
246.5
254.9
273
275
265
280
284.85
287.95
293
308
345
315
306
309.9
306
320
354
349
351.1
352.9
366.95
355
361
353
342
344
349
352.4
352.95
346
349.9
357.8
360.4
365
377
399.5
404.05

208.7
196.85
201.05
208.25
220
215
195.2
195
198
201.6
225.15
220.05
205.1
202
218
234.05
253
262
250
228
266.5
266.6
285.1
282
295
304.15
285
295.1
288.6
283.1
323.5
339.15
339.2
339.05
343.1
341.05
340
338.05
331.25
333.1
324.9
336
337.75
342.2
337.1
344
349.15
347.5
360
372.1
390.1

211.6
207.45
202.95
212.4
223.25
223.1
220.05
202.45
210
204.6
227.85
234.65
219.3
230.45
229.7
237.25
255.6
272.35
259.6
268.15
272.8
274.2
291.95
285.05
303.65
310
300.05
303.4
300
311.1
325.15
340.5
349.55
340.2
345.8
344
357.5
349.85
335.55
340.45
329.65
339.4
348.4
343.8
339.05
345.85
356.15
350.35
366.75
378.35
400.85

211.7332
202.2124
204.8098
215.0789
225.7296
220.6907
216.5132
204.6613
208.3116
214.9804
235.1405
229.5835
216.2581
214.1805
226.7094
242.5326
260.2951
268.9225
256.1177
254.225
273.7586
274.7653
289.6885
289.4185
310.6269
310.0054
299.894
302.823
299.2934
297.0383
337.6819
342.5678
344.409
346.7738
352.7325
344.1924
355.2989
347.9873
336.7077
337.6092
334.3733
346.4441
345.1111
344.24
340.9956
349.2834
353.0528
355.1485
369.0837
382.9987
399.306

4491
66902
123138
20408
27528
17469
20876
255376
109791
763413
26440
24686
19668
585718
43074
40887
65540
34224
218679
140253
116826
328710
23792
142897
261905
88474
44968
133701
58963
169516
330028
91651
205992
121969
83465
115852
28613
52989
26970
53345
48560
29364
31828
13567
27586
11945
70448
34599
15730
21907
17698

110
663
651
700
1163
420
565
831
1972
362
529
481
459
1118
726
687
754
680
872
2341
1995
3737
595
2221
3330
1171
965
1626
811
2988
2331
1473
1739
1495
1347
523
642
1269
542
691
989
1236
831
297
638
497
1385
1111
517
497
637

950894
13528415
25219867
4389330
6213884
3855246
4519930
52265574
22870738
1.6E+008
6217114
5667499
4253364
1.3E+008
9765281
9916432
17059743
9203603
56007559
35655823
31982124
90318098
6892268
41357034
81354739
27427422
13485633
40487738
17647239
50352742
1.1E+008
31396686
70945502
42295657
29440817
39875381
10166166
18439497
9081007
18009761
16237167
10172984
10984197
4670304
9406704
4172190
24871861
12287784
5805687
8390352
7066918

3912
55328
99354
11822
15593
11405
17839
238555
58774
757001
10990
12095
9973
483126
21345
25819
36763
18903
198721
45186
73024
199008
10126
72445
193565
66596
27438
80095
42155
107995
274316
66595
153988
91241
59358
107736
18055
18287
21283
36653
31307
17611
16369
6006
16445
7118
51973
16305
3968
14083
6535

###
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
4-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08

401.9
408
379
368
361
349.75
352
349
359
355.1
355.9
355.1
367
380
363
342.05
343.7
346.6
360
353
359.95
366
383.9
376.25
390
360
369.85
351
360.1
340.7
341
361
366
395
362
384.95
390
425
415
442
443
439.9
476.25
388
401
385
417.9
425
425
425
415

405.5
417
407
387.45
382.15
359.45
354.8
359
364.75
357.95
356.4
367
384
380
388
366
348.95
359.95
361
370
370
378
384
390
403.05
382
385
370
360.1
370
355
379
373
395
378.75
395.6
399.5
425
427
449.7
450
447
476.25
439.95
402
404
417.9
427.4
429.95
435
439

396
394
376
368
360
349.75
345.1
341.1
340.2
348
338
345
352.05
355
361
342.05
335.1
335.1
341.75
347
357
360
363.65
375
379.2
356
365.05
340
335.05
326
317
347.1
360
371
362
370
375.95
392.5
412
425
430
427.3
424
371.5
388.1
369
379
415
415
412.1
415

399.75
397.5
397
378.2
368.1
356.9
351.9
351.1
347.2
350.95
351.55
355
353.55
360.2
375.3
350.3
340.75
349.5
350.3
352.9
358.1
364.1
367.25
384.25
389.25
374.8
370.9
361.35
354.85
362.95
343.7
350.25
370.4
390.4
375.65
371.3
382.2
402.2
414.55
430.75
447.15
435.75
429.8
434.85
397.5
394.3
399.9
420.65
418.4
419.6
429.15

401.7112
402.6398
392.3085
379.9935
371.5052
353.0797
350.529
352.0393
350.1871
351.5084
347.8805
358.9154
366.3998
367.0142
375.0455
350.3798
344.5548
346.4567
350.3448
358.0599
361.097
366.0735
373.564
381.5444
390.9349
371.9254
377.7282
356.2713
348.4983
357.3348
329.2077
357.9807
362.4647
382.7367
372.3742
378.5385
383.8007
400.0465
417.8693
436.2111
440.9066
433.4995
434.9456
406.4846
396.3391
379.7095
387.5076
419.9576
419.931
424.844
424.6216

28935
59236
48465
28894
116182
47958
283019
37495
11414
409200
9178
15878
28659
12609
34998
164211
19615
14499
113025
13263
42182
8124
5360
6146
37153
12293
11098
20172
9033
27718
75533
18835
151395
61323
33569
21145
32332
21263
18116
12534
34703
38009
109154
358730
45264
297311
81065
131969
62953
24571
11898

658
1823
1575
888
1139
331
380
374
375
336
371
387
893
473
611
745
176
406
344
273
388
251
213
265
756
283
362
497
454
571
1182
732
727
1124
552
625
571
605
468
455
658
812
2172
3779
834
3142
1171
558
475
657
541

11623513
23850773
19013230
10979532
43162217
16932994
99206358
13199715
3997035
1.4E+008
3192847
5698858
10500652
4627682
13125844
57536212
6758443
5023275
39597719
4748949
15231792
2973981
2002303
2344972
14524404
4572079
4192028
7186705
3147985
9904606
24866048
6742567
54875343
23470562
12500229
8004196
12409045
8506188
7570120
5467470
15300781
16476883
47476057
1.5E+008
17939895
1.1E+008
31413300
55421388
26435919
10438843
5052148

11902
17210
17327
10311
91644
29448
234411
29964
5993
399988
2918
10862
12729
6969
20860
145730
17787
9795
106745
6987
31609
5046
2431
2956
21312
6343
4812
14684
5138
21028
65557
11178
135333
36204
27473
12854
24282
14605
11478
6999
22972
26194
60868
200453
34083
173235
54706
122259
47747
17046
6367

2-Jun-08
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08

453.85
450
459.9
451.1
457
480.5
492.8
505
473
451.1
454
459
449
432.6
458
484.8
477
476
511
477.75
485
501.25
507
482.65
467.95
489
498.7
472.55
482
481
497
478
474.6
462.95
458
446
445.9
430
435
451.05
434
423.25
421
422
419.95
430
383
405.05
418
440
455

460
455
460.9
458.2
471.9
480.5
504.7
515
512
486.7
468
459
471.95
458
459
489
502.9
488
576
509.7
499.9
520
515.85
526
484.95
492.85
498.7
498.5
500
490
497
492.95
480
477
469
463
450
449.9
446
460
443.75
440
440
447
435
430
437
439.9
425
440
460

425.3
437
436.1
441.5
450
458.1
482
481.1
468.05
451.1
449
442.55
437.15
425.5
424
455.4
473
472.05
470.15
471.05
466
475.05
496
480
460
452.2
485
472.55
482
476
472
457.5
466.5
460
458
441
432
430
425
432
421
412.05
413.05
402
405
405
381
403
380
410
440.3

430.55
452.45
441.8
455.75
453.65
464.2
485.9
487.55
505.75
482.1
462.3
449.7
442.9
452.6
432.6
458.75
478.6
477.3
474.65
492.2
469.05
479.65
501.05
506
478.4
461.6
488
488.8
493.55
483.75
482.3
479.85
475
468.95
463.2
457.95
446.7
439.95
438.45
435.35
436
430.75
434.25
420.95
429.25
414.65
403.35
408
392.05
417.65
455.15

444.4414
449.5918
448.1948
452.0499
457.6999
466.0155
493.7365
503.2802
495.1151
473.8437
461.4009
448.4794
452.1649
447.5258
431.9287
471.1342
487.4642
478.6567
490.812
494.7721
481.7745
492.9515
508.8046
506.7346
472.6751
467.821
489.2324
491.9879
492.6765
483.8072
482.4158
483.4697
475.2424
468.5348
460.9851
449.2978
443.9306
439.4417
435.2776
444.9248
433.7487
426.9989
431.3671
433.3375
422.8831
416.3274
400.0751
409.1825
400.8738
425.7845
452.8952

17103
22718
32473
43278
27410
26091
54625
210340
68963
33439
21868
19385
40984
73004
171656
9724
13900
3982
19824
117507
28177
14386
11354
43346
14002
19675
1252
6763
9457
10412
4473
9082
16390
17085
9301
5907
8688
14128
13024
6698
3343
15777
23645
24204
26928
10667
12655
12496
40123
25447
25972

553
671
519
927
831
1100
2005
4872
2117
920
695
472
1445
2007
2354
620
674
210
744
661
481
442
430
1031
468
786
71
124
184
222
170
406
184
289
184
248
213
211
143
131
128
311
388
689
286
195
319
360
413
457
374

7601281
10213827
14554231
19563817
12545554
12158810
26970358
1.1E+008
34144626
15844860
10089914
8693773
18531525
32671173
74143159
4581309
6775752
1906011
9729858
58139191
13574961
7091600
5776967
21964916
6618397
9204379
612519
3327314
4659242
5037401
2157846
4390872
7789223
8004917
4287622
2654002
3856869
6208433
5669055
2980106
1450022
6736762
10199676
10488502
11387396
4440964
5062951
5113145
16084261
10834937
11762594

9891
11960
23280
30898
13816
8785
13922
55713
21509
13561
16008
13605
15673
35602
112329
4886
4280
1721
7750
107412
21097
8693
3962
24936
7362
6445
540
4847
8452
8230
3122
4993
15800
13441
7301
3683
6185
11921
11646
4016
1995
12239
17374
14199
20274
7960
6935
8952
34345
19020
17952

13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08

480
529.9
461.1
494
479.55
490
498
486.1
549.75
510
530
521.65
513.2
521.55
550
575
551
569.95
517
518.95
515
540
540
545
586.9
561
580.1
597.8
611.55
630
669
680
650
620
650.05
700
600
730
751
788.4
775
810
825
800
827.9
775
840
835
850
805
848

480
529.9
510
494
480
497
501.7
510
595
524.95
530
529
523.5
532
554
575
592
569.95
560
535
536
540
560
567
589.9
597
601
614
614.4
655
669
680
657.7
670
670
700
650
730
790
799
799.8
819.95
829.9
829.9
840
844.9
843
845
867
875
866.6

445
470
461.1
435.05
435
470.15
470
470.15
515
505.55
510
515.1
497
514.5
523.35
542.05
551
528.05
515.5
508
486
502
521.3
540
545.1
560
570
585
536
560
611
646
594
585
567
580
450
591
721
771.3
745.5
770
804.95
776.05
795
775
770
818
825
805
820

447.65
490.05
503.25
485.1
460.2
479.55
493
485.45
528.35
519.2
512.5
518.9
519.2
521.5
533.5
549.75
577.55
556.45
557.15
530.7
500.35
519.95
526.3
556.2
550.35
577.3
584.05
596.45
580.1
596.55
626.9
651.35
648.7
652.5
594.4
644.95
626
692.2
734.9
778.95
774.35
782.25
808.8
821.15
797.45
818.65
799.6
829.3
833.1
835.85
856.6

461.7841
492.0642
489.0666
463.805
447.1149
476.8557
484.3317
492.3363
523.0679
517.11
518.6101
521.571
504.0189
522.0498
540.2131
552.0978
578.2628
538.6541
530.1637
515.9957
503.6452
512.6241
529.2495
551.194
576.4242
582.0175
583.4045
598.6433
559.1665
603.6775
622.8864
654.9905
623.8852
615.3042
595.745
631.1378
597.4699
677.7003
769.8695
779.4818
773.9452
798.0429
814.151
805.9178
811.8191
826.5826
804.0437
828.5636
845.3114
849.2503
847.9961

8926
19897
15024
16395
35268
24569
19144
111403
30328
74891
7992
3942
157832
9995
9040
57413
59656
118607
41968
10421
14147
19704
27262
30313
39178
45331
54082
37464
170878
69376
95793
4648
54815
52582
219067
99927
58386
119525
1093163
85819
16011
16455
24727
43182
30673
43909
57888
25046
39630
45073
43558

281
428
351
370
854
418
704
1901
455
453
431
294
1210
459
434
621
1462
2291
702
385
482
539
599
454
419
846
839
962
2502
1025
1334
256
540
907
1726
905
508
929
551
228
681
339
416
1004
708
1324
735
532
684
781
1240

4121885
9790602
7347736
7604083
15768848
11715868
9272047
54847741
15863602
38726884
4144732
2056033
79550314
5217888
4883526
31697590
34496843
63888149
22249909
5377191
7125068
10100745
14428400
16708343
22583146
26383434
31551684
22427572
95549254
41880731
59668153
3044396
34198269
32353926
1.3E+008
63067708
34883878
81002131
8.4E+008
66894351
12391637
13131796
20131513
34801141
24900926
36294415
46544482
20752204
33499691
38278261
36937016

6902
12501
5953
11365
22071
18626
9478
75451
26347
69756
3681
2018
118673
5615
3776
51085
34965
77748
29883
6529
9391
12009
20439
25813
36126
28692
35952
22310
116356
45412
56454
2847
45924
36414
166152
81891
30513
93536
1087004
84213
7766
8470
18518
17837
18857
13529
35603
14088
21350
28133
16770

1-Jan-08
###
###
###
###
###
###
###
###
###
###
###
###
11-Dec-07
###
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07

850
834.9
774
797
714
680
663.9
680
635
676.9
665
675
665
670
704.95
706.5
706.2
700
689.85
670
640
690
678.8
672.95
675
647.5
655
694.9
684
684
665
674.4
630
615
576
635
611
650
605.1
565.05
563.05
630
629.9
645
625
585
572
580
550
522
590

851.9
845
870
801.15
817.95
714
685
682
673.9
676.9
692.45
680
679.9
686.4
704.95
718
729
720
714
685
672
700
678.9
674
691.4
670
655
694.9
699
705
685
685.4
660
620.5
615
660
627.75
670
652
608.4
590
635
639
650
647
611
584
585
580
548
590

822.5
815
773
759
707
680
655
650.7
631.3
648.9
660.1
657.25
662
665
655
679.9
695.05
700
680
670
617.75
632.1
662.5
661.05
666.25
647.05
623.05
635.5
665
676
655
650
615
609.95
576
610.3
611
625
605.1
565
563.05
585.05
605
601
615.25
575
565
560
549.9
522
505

832.75
833.55
825.1
771.45
788.2
700.05
677.4
656.05
665.35
656.15
673.15
661.4
665.45
668.1
669.4
681.15
701.85
708.75
703.2
680.5
666.2
657
664.95
665.85
669.3
663.6
637.5
646.5
678.7
684.25
671.8
672.75
653.95
612
609.95
618.45
618.6
627.75
646.45
600.9
587.25
593.5
608.95
612.95
639.9
607.7
576.8
576.85
573.25
538
535.35

840.7621
827.2751
824.9334
775.0448
767.2468
699.8888
666.8489
672.1529
660.5351
662.286
682.4768
668.9833
671.9481
679.8999
682.6393
699.3467
714.2647
710.8356
696.8065
676.2387
662.4272
666.581
669.6172
667.294
673.688
651.7814
634.7235
657.4184
684.8165
692.4283
673.59
672.6457
635.7316
616.972
602.7846
621.7378
622.3038
643.2771
634.9697
599.8672
584.109
607.0485
623.9758
627.0862
632.2501
601.7312
573.5091
574.9862
563.2925
537.4353
534.1116

61414
71846
167919
46768
188846
25315
24575
9697
8130
11432
35288
92843
642314
41048
20037
215605
37881
21780
45247
89854
10032
24785
12423
2942
17611
101142
27116
43888
23825
90732
37895
106891
80772
17206
7961
4492
9878
28454
100252
14313
37169
130671
42906
193215
128973
77861
23906
33234
38632
37160
50841

793
852
2562
1392
4493
943
469
332
261
291
804
266
380
182
322
541
429
460
891
241
278
363
187
106
312
350
292
602
711
1680
886
1979
983
350
219
119
377
741
1942
473
430
666
918
1856
1769
1368
547
823
1056
955
1081

51634565
59436406
1.4E+008
36247296
1.4E+008
17717684
16387811
6517867
5370150
7571253
24083242
62110412
4.3E+008
27908533
13678044
1.5E+008
27057062
15482000
31528405
60762751
6645470
16521211
8318654
1963179
11864320
65922472
17211163
28852780
16315752
62825409
25525693
71899768
51349310
10615620
4798768
2792846
6147117
18303808
63656983
8585899
21710747
79323633
26772306
1.2E+008
81543186
46851390
13710308
19109093
21761117
19971096
27154770

19870
46574
79826
19294
49195
13514
13593
3470
3734
5486
14459
86950
635650
34467
15671
127086
19206
10369
24407
86399
6384
18026
8632
1717
12243
94222
21568
34252
9536
59932
21163
37103
57483
9144
6245
2828
6476
14543
54316
8070
30118
114877
19582
94898
82021
48919
12994
18799
23142
25482
26906

18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
1-Oct-07
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Sep-07
###
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Aug-07
8-Aug-07
7-Aug-07

585
555
600
587
615.1
581.25
560
529
575
562.9
559.85
580
550.05
535.5
555
557.5
559
574
550
572
570
564.25
530
515
497
490
495
484
500
499.9
514.9
510.35
510
505
491.7
484
481
478.05
480
490
478
491
501.25
480
475.35
498
509
472
516.5
515
519.9

610
595.9
625
608
616
614
621.3
555
575
585
579.9
582.9
575
548
556
558
559
574
565
579.95
579.8
566.7
567.7
528
511
504.95
495
494.9
503
504.9
514.9
513.85
516
512.9
509.9
487.5
494
482.7
480
494
481
491
518
501.95
492.85
503.5
509
499.8
529
522
519.9

531.5
490
591.15
584
570
580
540
529
531.15
556.2
553.1
547
541.5
530
521.1
540
528.15
543
540.1
543
562
552
527
508
497
487
485
484
490
494
494
505.05
504.05
492.6
488
476
472.5
471
465
460.05
428
454
486
468
465
492
492
471.5
490.1
512.1
504

560.7
579.35
605.35
598.7
575.55
609.3
576.2
552.65
537.7
565.7
557.35
560.95
568.15
539.95
525.4
540.25
539.25
547.6
548.15
546.8
567.4
558.15
552.4
521.55
507.1
493.75
487.15
489.7
490.95
497.25
498.95
509.1
509.05
501.25
504.3
485.8
486.9
480.7
469.8
463.95
477.55
457.05
489.2
477.05
486.7
499.25
496.05
495.05
493.15
513.6
508.1

587.4745
570.4711
608.0282
598.6829
593.4684
602.6969
592.0719
542.1769
540.4927
571.0543
566.1923
566.608
553.2844
541.1168
541.8958
546.4547
531.1006
548.8429
554.9428
556.2947
568.8294
559.0314
550.0359
520.0981
506.0399
493.4206
490.1992
490.6988
494.8711
498.4047
504.7585
510.5818
510.1405
505.1829
501.5761
483.9656
488.5575
478.5404
470.0655
475.7851
465.4221
467.0567
490.229
483.3869
484.6924
499.1904
496.0679
485.2283
516.2893
516.838
511.7082

41201
54522
120407
52898
86961
103582
180628
47026
74846
96130
46525
130458
180574
153935
93606
107103
243264
27276
38492
80644
89510
75958
222236
156316
81980
205763
73956
15640
25463
32091
12603
14238
25802
40968
83798
14171
24971
28953
57166
57468
63728
112820
23031
73261
27552
21371
50246
93482
84716
28491
67549

1663
1213
2698
2380
2630
3498
3804
1194
1274
2369
1678
2384
2040
2896
2358
977
812
711
1084
1819
1946
2140
6947
2996
1969
2317
488
459
671
980
592
601
1078
1641
2284
549
1330
1098
948
1935
1811
2077
1173
2345
1029
1145
1089
2565
3349
1101
1578

24204535
31103228
73210855
31669127
51608609
62428553
1.1E+008
25496413
40453716
54895447
26342096
73918549
99908782
83296820
50724695
58526933
1.3E+008
14970238
21360859
44861833
50915919
42462905
1.2E+008
81299656
41485151
1.0E+008
36253174
7674530
12600902
15994305
6361471
7269663
13162646
20696334
42031070
6858277
12199769
13855179
26871763
27342417
29660420
52693335
11290464
35413407
13354244
10668199
24925427
45360108
43737964
14725231
34565378

14730
21414
53195
17051
47034
44755
86410
28108
51755
31832
14642
79071
134209
94966
29423
86363
221840
19475
16706
42299
46374
18276
45516
90880
43705
161536
69685
10439
15678
21223
5267
7403
8659
14004
22623
5422
4802
15937
48095
19173
27590
77471
6908
33492
13824
6656
37084
62764
25669
7674
35966

6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
4-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
###
###
###
###

514.7
510
500
521
529.8
515
521
547
515
538
537.8
536
510
507.05
479
499
490
493
478
500
510
497
517
525.6
499
504
504.85
486.7
486.75
449
446
440.1
440
443
435
424
442.55
440.05
437.4
443
458.4
430
423.5
438
440
462
436
421.05
437.9
439
442.9

522
535
515.85
530
544
538
530.95
550
550
543.9
550
545.9
529.5
516
509.9
499
503
493.3
492.5
502.9
510
508.85
518
533.7
524
509
509.3
511.5
492
496
455
447.5
450
443
443
454.5
461
451
449
443
458.4
453.9
445
460
443
470
465
443
438.5
442
447

503.5
510
488
488
520
510
505
535
511.05
510.15
530.05
530
506
495
479
483
483.35
483
478
484
495
490
488
510.05
490
496
492.05
477.25
470
446
444.9
435.05
436.2
433.2
435
424
440
433
428.1
428.1
441
426
423.5
432
432
440
435.1
421
432
431.1
436

507.45
522.05
501.6
495.95
535.9
519.8
515.95
541.25
540.8
518.75
537.3
539.55
522.65
504.3
504.35
488.9
490.65
485.6
483.1
489.05
498.55
498.95
495.25
515.45
516.95
498.75
495.25
498.25
483.35
479.6
447.55
442.2
438
437.6
438.65
435.6
447.8
441.6
437.45
440
446.15
445.2
434.75
436.55
437.9
441.75
460.05
434.1
435
434.8
439.65

507.722
525.3242
501.912
506.2577
535.0358
525.5006
520.6697
542.1831
538.0687
525.2351
538.7487
540.5369
521.2741
509.0144
499.0941
491.0679
493.0117
489.4263
486.7347
492.1857
502.7183
501.9137
501.1546
525.5406
512.7424
502.5642
503.1003
498.4631
483.0996
477.2733
449.7469
441.5764
442.3896
439.7997
437.2801
441.4074
452.7219
441.0235
438.6407
438.7234
449.4292
442.2189
437.7488
449.2624
436.732
452.8484
451.5446
432.645
434.9743
437.5776
442.695

67369
190275
134566
184054
135998
77400
131441
88866
344830
84057
84430
387581
410558
124807
167372
25908
121359
38443
149438
146941
94621
69535
88074
347688
202256
67290
104413
411111
251455
450451
67684
103611
40113
7520
15740
17028
73671
24991
29584
70895
53226
47444
21096
37262
22889
24926
73052
106615
36703
48174
5354

2321
5639
4249
5070
3303
3030
3589
1911
5752
1375
1794
4906
6134
3345
3376
960
2884
753
2268
1682
2150
1829
1837
4289
3331
1698
3376
9434
7369
8108
1582
1005
489
199
320
373
1751
586
694
535
727
1134
680
1227
455
835
1571
711
278
391
225

34204722
99956063
67540294
93178757
72763803
40673747
68437342
48181647
1.9E+008
44149691
45486555
2.1E+008
2.1E+008
63528561
83534377
12722586
59831412
18815016
72736664
72322253
47567705
34900567
44138688
1.8E+008
1.0E+008
33817546
52530209
2.0E+008
1.2E+008
2.1E+008
30440666
45752173
17745573
3307294
6882788
7516286
33352472
11021619
12976745
31103295
23921317
20980634
9234749
16740416
9996358
11287700
32986235
46126448
15964863
21079864
2370189

29656
67648
46008
83634
45483
31583
53225
35779
129692
45280
33357
191473
174106
29014
67265
10156
62014
25459
92152
91485
38344
22347
34371
96768
55740
29801
28792
70124
36777
158891
35176
60560
25709
5049
12894
7665
17258
9035
11600
60546
37464
23209
5722
10203
14799
9548
36942
87841
33806
38020
2166

###
###
###
###
###
###
###
###
###
###
###
###
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07

424
446.3
465.05
465
453.6
427.05
451
448.4
415.55
405
400
407
409.4
400
406
404.65
399
401.1
427.9
427
422.95
423
417.4
410
401.5
406
411.1
405
398
399
393
395
400
377
379.8
384.95
395
403.05
405.15
415
416.1
420.6
420
425
425
418
415
420.5
408.5
430
417

443
452.3
469
474
470
459
455
454
443.8
429
407
417.8
409.4
410
406
411
407.95
401.2
428
435
429
424.9
426.3
410
409.45
410
414
420
405
399
404
403.9
405
405
379.95
384.95
395
406.1
410
418.95
424
427
425
425
425
423
423
423
420
430
422

424
434.15
442
458
446.1
427
438
439.1
410.1
404
400
404
396.25
398
397.9
393
394
385
401.7
420
420
412.05
404.2
400
399.15
395
403.1
400
398
391
391.25
392
385.6
376
372.7
365
375
385
402
400
416
415.5
416.3
410.05
413.25
405
405.5
411.05
400
410
410

436.8
436.6
446.3
461.55
461.3
446.35
439.95
445.55
438.9
413.55
402.7
405.05
399.85
407.05
400.25
398.05
396.55
398.6
411.25
422.15
425
420.2
423.45
400.7
406.3
398.95
404.1
409.7
404.4
395.95
393.6
400
395.05
391
374.65
372.65
377.85
396.95
405.95
401.65
417.9
425.3
422.65
420.5
415.6
419.75
420.2
416.3
418.85
420.8
415.2

436.9408
442.1858
458.7633
463.9918
457.8498
451.5821
444.1491
447.8583
431.3226
415.7713
404.3435
411.107
399.9121
403.4641
399.88
398.4406
399.4974
398.6378
415.536
430.189
425.0956
420.312
419.8103
403.5593
402.8235
403.0503
409.7497
407.6853
403.5739
395.7318
398.3828
398.7698
395.4063
394.1955
374.3642
373.8091
379.4493
396.3974
405.9382
405.3223
419.6169
424.4187
421.0482
419.8939
417.5449
413.7164
414.4848
419.63
409.4365
427.6701
417.8916

16292
18358
46490
77036
52631
101750
20449
151538
207153
103352
9694
30906
14282
11813
7289
16964
10169
11662
31383
53955
39581
168139
59779
4096
5478
5423
5486
49636
12257
3262
9865
138814
25144
36170
41222
36341
26059
44791
16530
7424
18507
16309
9421
54623
2173
13875
20023
7735
16771
89461
191969

558
682
1177
2026
1099
2334
526
2628
2793
1243
270
611
138
273
150
397
324
340
448
468
304
576
1086
146
164
178
199
719
255
98
290
419
430
1066
246
405
378
534
167
326
116
134
165
176
113
299
281
147
386
310
236

7118639
8117646
21327906
35744069
24097095
45948476
9082404
67867558
89349778
42970793
3919706
12705674
5711545
4766121
2914725
6759147
4062489
4648914
13040766
23210850
16825710
70670838
25095839
1652979
2206667
2185742
2247887
20235870
4946605
1290877
3930046
55354836
9942095
14258053
15432040
13584598
9888069
17755035
6710158
3009113
7765850
6921845
3966695
22935865
907325
5740315
8299230
3245838
6866660
38259796
80222237

5783
7942
14225
21541
25293
26761
10036
47636
86221
65683
7457
22334
13178
8474
6062
11992
7833
7971
6392
42671
33817
156738
36168
2976
4273
2551
2816
35490
9425
2334
6157
130979
16943
11976
38800
32836
22701
34734
13876
4220
17785
13768
7339
53580
1319
11179
16702
6295
9338
84547
188962

9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
2-Jan-07
###
###
###
###
###

418.1
412
400.05
407
409.95
414.05
410
435.5
442.7
413.1
440
445.4
444
440
455
445
433
427
445
459
486.7
484.9
471.95
474.9
475.05
485
478
502
489
481
483
506.8
498.95
470
483
485
485.25
477.3
468.1
485
490.05
517.4
485
455
430
411
412.7
412
420
409.4
414.4

425.5
422
418
415
430
422
420
435.5
460
455
440
446
445
440.9
464
452.05
443
461
445
460
486.7
484.9
474
474.9
480
485
487.9
503.9
501.5
486
489
509
504.9
496
484.25
485
492
490
484
485
502
524.35
526.7
493.1
452
428
444.65
419.9
431
444
416

413.5
400
400.05
397
390.1
410
409
405
433.05
410.1
415
430
431
428.7
441.5
443.15
415.1
427
420.1
445.5
445
461.1
465
464
465
470
459.25
480.25
486
481
475
486
490
464
470.3
474.95
473
472.1
451.15
465
464.15
482.05
482
450
425
407.05
397
402.5
405
405
394

417.95
414.65
412.8
411.8
407.15
420.1
414.35
420.05
435.5
438.3
424.15
437.8
432.4
438.1
443.1
451.1
436.5
430.1
433.45
448.9
456.15
463.55
468.05
466.8
469.85
475.05
464.55
483.4
496.65
484.4
478.05
490.95
501.3
493.05
472.8
478.65
478.05
480.25
469.45
469.25
480.9
488.55
506.4
482.9
448.3
421.2
401.35
404.25
407.15
408.45
404.75

421.3566
411.9756
413.6438
406.4961
402.8869
417.5798
413.4929
424.7433
439.8007
420.3261
433.3311
436.7743
436.1088
435.39
445.9996
449.1874
428.1863
437.866
431.017
449.6722
456.0747
466.9847
469.1027
468.3916
471.8575
474.6751
472.395
495.1491
498.3479
483.9071
481.7039
496.7861
500.2958
486.7469
477.5583
478.1964
479.6696
480.8978
466.2325
471.2398
483.8331
504.3324
508.2249
483.039
439.3273
415.6366
421.3094
409.0511
416.3027
422.2451
403.5968

7945
11336
24884
39973
32522
17276
16442
436263
37805
162983
106505
10027
7364
22769
9885
12174
8705
34197
15136
9905
25157
7567
4656
13344
10138
18137
16776
17376
127666
5048
6823
24626
34706
37037
14789
34381
18670
33083
57727
45969
87711
111989
249779
253711
89527
76070
213375
29723
48082
39919
162056

197
270
349
646
685
287
503
400
248
326
382
208
261
272
217
223
335
565
384
296
683
268
205
446
298
262
470
575
598
176
283
730
1160
868
349
368
474
787
1497
1243
2650
3028
5856
4003
1442
833
2082
502
936
967
678

3347678
4670155
10293113
16248867
13102688
7214109
6798651
1.9E+008
16626666
68506012
46151934
4379536
3211505
9913396
4408706
5468407
3727362
14973703
6523873
4454003
11473471
3533673
2184142
6250217
4783691
8609183
7924899
8603711
63622078
2442763
3286666
12233854
17363265
18027646
7062609
16440869
8955432
15909543
26914205
21662422
42437487
56479683
1.3E+008
1.2E+008
39331653
31617474
89896888
12158225
20016668
16855602
65405282

4751
7884
17741
26416
18493
13857
9878
429875
32970
157830
100943
7753
4727
18804
7010
9736
4882
19294
7358
5577
15299
4974
3122
7802
6473
12551
9393
9912
114764
2774
3757
12276
17916
18096
7439
26732
9156
18258
27959
21345
24138
39989
51543
85271
57323
61777
62004
21759
29972
21981
111202

###
###
###
###
###
###
###
###
11-Dec-06
8-Dec-06
7-Dec-06
6-Dec-06
5-Dec-06
4-Dec-06
1-Dec-06
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Nov-06
8-Nov-06
7-Nov-06
6-Nov-06
3-Nov-06
2-Nov-06
1-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
23-Oct-06
21-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06

440
447
437.7
446.4
440
445
440.05
449
2310
2350
2345
2340.05
2350
2261
2240
2261
2270
2190
2309.95
2243.9
2199
2267
2199
2180
2174.4
2158
2145
2147
2100
2178
2158
2175
1974
1934.95
1950
1907.4
1878
1875
1875
1836
1851
1902
1899.4
1830
1779
1759.1
1775
1788.65
1765
1774
1838

440
447
443.75
446.4
448.95
455
449
465
2320
2350
2378
2355
2363
2325
2295
2265
2304
2274
2309.95
2255
2245
2273
2280
2199
2250
2189
2190
2147
2147.7
2195
2224
2200
2238
1968.5
1950
1953
1899
1887
1895
1895.1
1885
1902
1912.2
1920
1830
1775
1775
1789.2
1797.95
1791.9
1849

400
419
424.7
428.75
433
442.05
425.05
423.05
2205
2281.05
2300
2268
2320
2261
2239
2238
2225.05
2160
2190
2211.5
2199
2155
2185
2140
2174.4
2102.05
2114.05
2116.5
2100
2100
2130
2070
1974
1902.3
1896
1880
1860
1841.05
1845
1830
1795
1821
1875
1822
1761
1734
1737
1752.3
1760
1720
1772

408.1
420.7
429
435.5
440.25
445.8
446.8
439.9
2232.25
2302.9
2332.8
2318.75
2344.05
2320.75
2283.6
2256.45
2235.9
2268
2198.25
2239.3
2234.1
2187.95
2224.4
2175.9
2200
2152.1
2129.3
2130.45
2127.45
2117.85
2151.5
2139.25
2156.05
1949.5
1902.6
1913.75
1885
1860.65
1874.85
1860.05
1801.35
1853.7
1904.05
1870.15
1817.3
1764.4
1747.85
1757.9
1767.8
1761.45
1790.1

407.9869
428.2961
432.8066
435.7795
440.6338
447.0696
440.0453
435.6335
2237.358
2321.543
2347.841
2312.296
2344.359
2314.029
2279.468
2249.196
2273.651
2247.741
2213.403
2237.636
2228.498
2226.886
2244.263
2164.634
2211.821
2157.637
2140.484
2126.266
2118.486
2156.968
2187.647
2123.496
2066.644
1954.933
1912.942
1915.071
1878.767
1859.065
1874.156
1859.335
1808.466
1866.123
1900.141
1885.804
1783.284
1763.671
1751.146
1767.846
1773.52
1756.543
1818.597

34864
8008
9530
18503
54126
26477
27221
126496
14484
5441
9636
8390
10434
6923
10933
2553
18903
8279
2135
2327
5641
3345
13362
14636
12602
6172
7831
1819
4177
3530
43049
12347
96500
54078
2121
5994
6444
13195
43326
4161
19736
2758
2188
7866
6014
3027
3144
1542
3806
49517
2362

484
175
254
418
499
485
809
1579
494
357
624
488
701
445
550
197
779
677
199
194
336
252
844
313
710
394
469
140
288
334
995
1047
3541
401
173
543
171
177
290
218
232
188
238
595
224
156
216
128
255
390
155

14224056
3429795
4124647
8063228
23849745
11837063
11978474
55105895
32405890
12631515
22623799
19400167
24461045
16020023
24921423
5742197
42978828
18609051
4725616
5206980
12570960
7448934
29987837
31681586
27873372
13316934
16762133
3867677
8848917
7614096
94176017
26218804
2.0E+008
1.1E+008
4057350
11478935
12106773
24530363
81199682
7736691
35691889
5146766
4157508
14833737
10724667
5338633
5505602
2726018
6750016
86978749
4295527

27544
6337
112996

11159
3889
5024
3481
4665
4221
7645
1354
7383
3956
1293
1229
3003
1566
7657
12604
7469
3168
3464
1163
2742
1821
5349
6311
14417
31275
1682
3722
5696
12423
22987
2219
3902
2134
1282
5071
5139
2009
2053
1061
2494
47133
1758

10-Oct-06
9-Oct-06
6-Oct-06
5-Oct-06
4-Oct-06
3-Oct-06
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Sep-06
8-Sep-06
7-Sep-06
6-Sep-06
5-Sep-06
4-Sep-06
1-Sep-06
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Aug-06
###
9-Aug-06
8-Aug-06
7-Aug-06
4-Aug-06
3-Aug-06
2-Aug-06
1-Aug-06
31-Jul-06
28-Jul-06

1860
1873.5
1830
1872.2
1880
1924
1850
1851
1938.45
1910
1864.9
1720
1722
1625
1650
1648
1600
1610.1
1602
1525
1700
1620
1622
1665
1640
1642
1650
1661
1656
1677
1709.95
1700
1645
1950
1660
1640
1650
1660
1550
1500
1468
1397
1360
1329.9
1331
1345
1325
1269.4
1256
1250
1199.1

1860
1873.6
1870
1893
1917.4
1947
1899
1885
1944.85
1960
1947.5
1870
1770
1710
1650
1660
1630
1629.7
1613.95
1581.95
1700
1657.95
1648
1665
1675
1672
1656
1663
1665
1680
1709.95
1714.4
1710
1950
1675
1665.95
1667
1690
1660
1534
1500.05
1450
1400
1371
1335
1350
1359
1311.5
1270
1264.45
1260

1821
1826.25
1830
1850
1840
1845
1833
1800.1
1835
1910
1860
1715
1713
1605.1
1621
1612
1577
1584
1576.05
1525
1532
1606
1622
1620
1640
1631.05
1636
1645
1639
1655
1656
1660
1625.1
1647
1640.05
1605.05
1630
1610
1540
1500
1460
1362.25
1360
1329.9
1308
1310
1320
1238
1253
1242.5
1199.1

1840.25
1832.95
1864.45
1854.7
1846.35
1853.2
1885.15
1821.8
1845.2
1922.1
1913.15
1843.3
1745.4
1698.2
1625.75
1631.35
1624.85
1597.1
1602
1577.45
1547.3
1612.35
1641.15
1638.9
1650.15
1640.2
1641.45
1649.8
1652.95
1664.75
1661.35
1674
1672.05
1666.25
1663.15
1652.25
1655.85
1661.15
1642.65
1528.35
1476.85
1438.9
1383.4
1356.9
1320.65
1322.25
1324.8
1306.05
1254.2
1253.5
1228

1842.266
1846.753
1856.576
1862.114
1867.087
1899.202
1872.333
1850.71
1895.409
1934.053
1917.199
1833.27
1748.57
1666.643
1634.907
1634.111
1608.314
1612.718
1602.014
1559.159
1589.552
1618.81
1640.713
1651.625
1661.548
1653.809
1642.167
1651.051
1650.162
1670.354
1678.308
1684.98
1685.881
1673.432
1657.738
1636.383
1649.228
1650.471
1610.48
1522.219
1485.749
1414.278
1388.322
1354.998
1321.526
1331.333
1332.627
1292.591
1255.929
1253.546
1234.316

17968
4779
2637
4000
10917
22822
5304
20345
16016
13444
75854
52063
12619
3149
26504
901
8221
1991
9269
1494
9459
4580
4056
759
2638
874
1160
1286
1988
3780
1061
5424
4155
4430
2776
2887
4179
7861
8167
4026
2507
5283
2094
3365
10230
848
1295
2489
5104
14805
5510

110
284
233
290
732
948
509
787
666
764
1921
1865
665
255
65
80
283
158
199
161
256
148
92
97
167
106
82
74
93
225
99
339
222
232
228
267
273
477
611
229
251
393
213
259
117
79
184
268
132
325
332

33101837
8825631
4895790
7448454
20382988
43343595
9930852
37652703
30356868
26001410
1.5E+008
95445536
22065202
5248258
43331579
1472334
13221950
3210922
14849069
2329383
15035568
7414148
6654732
1253583
4383163
1445429
1904914
2123251
3280523
6313938
1780685
9139329
7004836
7413305
4601881
4724239
6892122
12974356
13152793
6128453
3724772
7471630
2907147
4559567
13519213
1128970
1725752
3217260
6410261
18558747
6801083

7707
3573
1296
2215
5269
5265
2607
15346
12273
5740
34235
15858
7474
1931
26193
605
6996
1638
8684
1022
8170
3546
3726
391
1654
545
940
992
1473
2618
786
3063
2634
3395
1999
1688
2664
4891
4104
2842
1361
2894
1265
2018
9553
450
573
1737
4580
12425
3477

27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06
20-Jul-06
19-Jul-06
18-Jul-06
17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
7-Jul-06
6-Jul-06
5-Jul-06
4-Jul-06
3-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
25-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
9-Jun-06
8-Jun-06
7-Jun-06
6-Jun-06
5-Jun-06
2-Jun-06
1-Jun-06
###
###
###
###
###
###
###
###
###

1125
1125
1105
1161
1216
1247.95
1251
1215
1245
1250
1310
1260
1308
1260
1214.1
1325
1360
1382
1355
1390
1340
1330
1425
1457
1500
1449.95
1545
1400
1395
1325
1260
1125
1240
1289.9
1337.7
1285
1300
1580
1595
1620
1575
1631
1585
1610
1630
1601
1499
1640
1600
1800
1815

1295
1147
1140
1161
1216
1247.95
1251
1250
1253
1271
1310
1285
1308
1299
1344
1334
1360
1382
1360
1390
1370
1404
1454.95
1495
1510
1498
1545
1540
1425
1439
1360
1250
1315
1289.9
1340
1369.85
1400
1584
1610
1640
1630
1631
1660
1724.95
1630
1641.5
1570
1699
1675
1810
1889.95

1120.75
1100
1102
1080.1
1146
1181
1200
1215
1191
1250
1257.25
1245
1260
1255
1214.1
1287
1315
1325
1325
1341
1314
1320
1350
1425
1456
1440
1463.05
1392
1350.05
1320
1260
1125
1105
1201
1285
1230
1128
1395
1562
1600
1500
1587.2
1476.4
1592.2
1590
1581.2
1499
1500
1576
1550
1775

1192.25
1123.4
1112.4
1116.35
1161.65
1211
1211.05
1246.05
1221.3
1262.25
1269.35
1268.85
1270
1281.2
1272.95
1303.65
1324.2
1333.1
1347.2
1347.2
1323.9
1327.65
1361.55
1443.35
1479.55
1468
1469.4
1475.7
1405.9
1415.4
1339.8
1222.95
1140.75
1240.65
1301.5
1337.7
1246.6
1407.3
1582.2
1604.55
1607
1596.75
1636.65
1596.05
1605.65
1596.75
1560.1
1538.9
1615.8
1595.25
1800.7

1215.019
1119.585
1119.98
1117.931
1177.122
1217.749
1229.586
1225.997
1237.532
1252.612
1278.578
1270.356
1270.13
1282.977
1286.588
1303.153
1332.302
1354.237
1346.696
1356.889
1334.657
1348.34
1391.194
1453.443
1487.598
1451.313
1503.786
1424.744
1398.002
1380.009
1333.876
1144.024
1224.703
1236.246
1310.01
1333.089
1230.105
1478.77
1583.064
1609.027
1566.609
1601.728
1553.927
1603.154
1612.261
1602.184
1541.596
1609.216
1620.251
1737.299
1822.298

9044
2445
2125
4857
3371
670
3359
5150
4560
2292
1280
1601
42919
1544
1523
1330
908
910
675
1239
811
1491
1057
1034
107
4445
1555
6172
2277
5603
5755
13244
18749
7541
582
9070
17239
10057
2839
3381
3578
2839
10304
1198
533
2242
2895
6993
5980
13199
13201

809
310
127
306
220
46
82
167
198
117
110
157
108
160
164
133
83
76
76
99
126
163
122
103
17
135
142
201
170
183
301
205
329
277
70
270
327
481
134
108
263
158
500
89
57
141
244
305
222
305
185

10988636
2737385
2379957
5429793
3968079
815892
4130180
6313883
5643145
2870987
1636580
2033840
54512710
1980916
1959474
1733194
1209730
1232356
909020
1681185
1082407
2010375
1470492
1502860
159173
6451087
2338388
8793522
3183251
7732192
7676455
15151452
22961953
9322531
762426
12091121
21205782
14871991
4494318
5440120
5605328
4547306
16011663
1920578
859335
3592096
4462921
11253249
9689101
22930613
24056153

4287
1024
1663
3575
2597
553
2917
4386
3884
1864
745
1100
42591
618
1108
915
734
685
475
825
597
664
637
521
67
2758
974
5244
1536
4880
3953
12066
12620
5962
392
6554
12739
7453
1928
2024
2467
1985
6600
831
413
994
2049
5191
4799
11020
8533

###
###
###
###
###
###
###
9-May-06
8-May-06
5-May-06
4-May-06
3-May-06
2-May-06
29-Apr-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
10-Apr-06
7-Apr-06
5-Apr-06
4-Apr-06
3-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
9-Mar-06
8-Mar-06
7-Mar-06
6-Mar-06
3-Mar-06

1752.3
1820
1760
1822.05
1839.95
1932
1901
1932
1974
1915
1930.1
1950
1940
1976
1900
1989
1950
1979
1999
1995
1985
1980
1950
1985
1957
2030
1999
2019.9
1985
2010
1970
1990
1955
1949
1955
1955
1950
1999
1961
1999.85
1999
2019
1925
1980
1780
1722.2
1773
1780
1755
1756
1760

1924.95
1925
1875
1844.95
1863
1932
1901
1932
1974
1970
1939
1950
1954.9
2005
1985
1997
1975
1979
2000
2000
1999.8
1980
1984.95
1999
1972
2045
2015
2060
2055
2032.5
2024
1995
1999
1970
1988.9
1969.95
1950
1999
1975
2000
2024
2027
2049
2018.7
1995
1760
1773
1789.7
1785
1785.1
1780

1752.3
1820
1725.05
1800
1820
1850
1861.1
1891
1910
1900
1876
1906
1923.1
1930.1
1891.05
1940
1950
1942
1932.05
1951
1943.1
1918
1920.2
1881.05
1900
1972.15
1925
1970
1975
1970
1941
1940
1880
1940
1940.05
1928
1860
1885
1940
1941
1981
1920.1
1925
1911
1735
1700
1713
1725
1755
1756
1752

1816.95
1894.4
1803.85
1800.6
1822.4
1865.05
1875.55
1895.25
1917.2
1932.6
1898.05
1928.2
1932.9
1951.1
1950.6
1954.7
1952.45
1952.9
1949.5
1983.55
1987.15
1938.35
1967.05
1913.1
1937.95
1983.25
1983.95
1989.9
1997.9
1980.7
2001.75
1961.2
1970.2
1952.4
1954.65
1949.55
1914.45
1930.85
1959.3
1972.65
1999.35
1953
2009.1
1929.25
1965.5
1717.35
1737.8
1747.55
1779.7
1780.45
1774.45

1817.151
1871.418
1802.828
1815.713
1836.921
1877.618
1886.996
1907.851
1930.785
1926.59
1910.26
1929.12
1940.116
1973.804
1947.566
1950.559
1952.951
1951.464
1946.73
1969.556
1973.675
1940.863
1954.421
1919.082
1947.142
1999.854
1986.322
2009.526
2007.673
1996.409
1976.247
1959.399
1974.441
1948.568
1955.749
1952.422
1913.791
1922.184
1955.468
1968.652
1999.371
1966.947
2008.357
1955.413
1919.362
1739.9
1731.751
1756.667
1774.921
1779.754
1767.224

3327
4309
9105
4267
3092
9050
7209
1997
2873
3442
1956
3225
4044
3082
11285
24609
2732
954
5447
4377
7381
9823
9708
7819
4922
14398
5065
14970
11523
3795
7949
8744
2989
6267
6101
9510
5284
6709
5493
6895
15611
14037
31186
30454
69813
3978
3603
7530
3625
18661
4307

174
249
204
137
181
163
154
124
103
159
124
184
166
153
729
150
139
99
172
199
392
276
296
226
236
631
182
604
505
254
406
152
176
109
191
299
218
355
239
428
604
705
1509
1657
3609
228
208
245
163
253
221

6045663
8063939
16414750
7747648
5679761
16992443
13603355
3809979
5547145
6631324
3736468
6221411
7845828
6083265
21978280
48001306
5335463
1861697
10603837
8620746
14567698
19065102
18973523
15005306
9583835
28793894
10060721
30082601
23134416
7576374
15709190
17132983
5901603
12211674
11932025
18567536
10112471
12895933
10741383
13573856
31212175
27610036
62632606
59550157
1.3E+008
6921324
6239500
13227704
6434089
33211996
7611434

2407
2880
8392
3400
2407
8551
6489
1696
2507
2185
1721
1912
2725
1708
3197
23438
2413
703
4378
3320
3046
7067
7250
6560
2528
4805
2552
6053
5602
1804
4616
7684
1263
5527
4536
6273
3182
3100
4276
2977
7863
8088
14111
11136
24019
3318
2153
5851
2647
17988
3706

2-Mar-06
1-Mar-06
28-Feb-06
27-Feb-06
24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06
20-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
8-Feb-06
7-Feb-06
6-Feb-06
3-Feb-06
2-Feb-06
1-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
16-Jan-06
13-Jan-06
12-Jan-06
10-Jan-06
9-Jan-06
6-Jan-06
5-Jan-06
4-Jan-06
3-Jan-06
2-Jan-06
###
###
###
###
###
###
###
###
###
###

1749
1722.05
1720
1710
1681
1699
1695
1710
1701
1741
1740
1749.9
1760
1790
1750
1705
1681
1699
1699.7
1725
1699.9
1745
1720
1700
1749.95
1684
1600.1
1619
1570
1575
1563
1615
1581
1585
1623
1645
1642
1638
1640
1668
1685
1690
1721
1703.9
1642
1670
1715
1700
1720
1747
1747

1790.1
1759
1737.5
1730
1707.7
1710
1715
1725
1718.95
1750
1760
1751
1780
1790
1794.9
1759.7
1710
1699
1699.7
1738
1718
1748.75
1745
1760
1749.95
1710
1695
1619
1606
1578
1580
1615
1615
1637.95
1623
1648
1684.8
1645
1650
1699
1690
1709.95
1721
1720
1705
1670
1715
1711
1722
1747
1767

1735
1711.3
1701
1680
1680.5
1677.25
1680
1680
1621.05
1680.15
1726
1713.5
1700.1
1740.15
1750
1680
1680
1675.55
1665
1683
1675.15
1680.1
1681
1690
1670.05
1681.05
1600
1583
1565
1550
1550.05
1550
1567.1
1560
1585
1600.25
1610
1601
1601.6
1610.1
1600.05
1681
1682.05
1672.05
1626
1630
1650
1680
1675
1695
1720

1767.65
1750.3
1732.25
1719.15
1701.1
1690.3
1700.85
1687.95
1696.9
1718.3
1751.5
1719.25
1731.15
1753
1779
1742.2
1695.05
1690.95
1678.9
1693.75
1695.5
1691.95
1736.5
1708.6
1683.95
1687.05
1659.7
1597.1
1600.3
1571.2
1570.7
1559.8
1577.3
1586.8
1589.5
1616
1629.05
1625
1624.5
1622.55
1650.45
1696.05
1689.7
1713
1695.25
1641.7
1659.8
1698.9
1683.05
1709.8
1727.85

1762.878
1744.969
1715.62
1706.56
1696.074
1687.786
1692.13
1697.075
1681.095
1725.838
1750.397
1738.466
1748.529
1763.031
1775.764
1734.709
1690.507
1688.745
1684.91
1701.94
1699.009
1718.879
1720.65
1722.868
1697.882
1694.787
1657.041
1601.029
1597.699
1565.527
1566.832
1564.461
1597.143
1606.111
1599.927
1621.749
1640.195
1628.472
1626.8
1638.913
1654.65
1698.559
1705.914
1699.112
1676.257
1646.705
1675.481
1695.104
1693.631
1716.359
1741.188

6736
6571
39760
3933
2900
7415
60009
1350
7609
9238
10657
8196
37384
4551
19132
16840
7143
6354
4976
7512
10091
9591
24748
43027
13591
21667
26691
3754
16075
3086
7080
5351
7007
6920
28960
47977
43122
10081
7674
11853
15950
18341
11586
7591
7019
4699
5835
7548
8377
5112
6406

394
313
294
274
232
285
389
135
343
223
292
312
1018
246
952
1046
323
274
321
408
558
476
851
1653
489
742
1114
243
337
189
297
296
453
503
426
579
1018
463
437
612
673
412
481
534
562
362
559
479
680
401
539

11874744
11466194
68213058
6711901
4918616
12514936
1.0E+008
2291051
12791452
15943293
18653982
14248468
65367025
8023554
33973923
29212496
12075289
10730286
8384112
12784972
17144704
16485765
42582640
74129855
23075913
36720949
44228090
6010264
25683010
4831217
11093173
8371433
11191178
11114291
46333879
77806651
70728485
16416630
12484060
19426030
26391661
31153278
19764724
12897961
11765650
7737868
9776434
12794646
14187544
8774029
11154049

4694
4175
38442
3074
1921
5745
56571
463
4198
8143
9074
5890
19510
2659
11232
9691
5127
4003
2801
4576
4632
4733
16023
22330
9367
11845
12092
2253
14058
1906
4736
3148
2358
2875
25879
42676
31794
5193
4732
6325
6932
14503
7867
2762
2381
2277
1914
19772

###
###
###
###
###
9-Dec-05
8-Dec-05
7-Dec-05
6-Dec-05
5-Dec-05
2-Dec-05
1-Dec-05
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Nov-05
###
9-Nov-05
8-Nov-05
7-Nov-05
2-Nov-05
1-Nov-05
31-Oct-05
28-Oct-05
27-Oct-05
26-Oct-05
25-Oct-05
24-Oct-05
21-Oct-05
20-Oct-05
19-Oct-05
18-Oct-05
17-Oct-05
14-Oct-05
13-Oct-05
11-Oct-05
10-Oct-05
7-Oct-05
6-Oct-05
5-Oct-05
4-Oct-05

1780
1849
1932
1820
1840
1800
1750
1769.8
1799.95
1800
1811
1795
1835
1849.9
1841
1780
1760
1752
1760
1734
1775.45
1787
1719.8
1793.9
1848.85
1849
1832
1740
1670.1
1600
1552
1525.05
1535
1492
1565
1635
1651
1565.95
1499.8
1548.8
1593.5
1638
1676.1
1642
1635
1674
1645
1700
1761
1874
1875

1789
1849
2026
1944
1857
1870
1800
1779.95
1800
1835
1825
1809.9
1850
1849.9
1865
1849
1784.8
1773
1778.8
1810
1782.85
1815
1799.35
1793.9
1848.85
1870
1900
1999.9
1769.9
1676
1630
1600
1561
1529
1589.85
1641
1670.1
1661.5
1574
1580
1593.5
1684
1676.1
1650
1700
1674
1700
1728
1761
1874
1893

1731.2
1725
1932
1820
1825
1792
1750
1745
1735
1780
1784.5
1780
1795.05
1797
1825
1780
1746
1735
1723
1720
1715
1755
1700
1710
1743.5
1819
1801.6
1740
1669.9
1581.55
1532.05
1525.05
1485.25
1481.55
1467
1549
1605
1537
1396.1
1470
1505
1576
1600
1577
1605
1606.35
1630
1602.55
1646
1757
1775

1741.1
1738.8
1985.1
1921.75
1840.6
1837.9
1790.65
1756.95
1746.95
1793.6
1798.9
1796.1
1799.85
1826.75
1843.6
1828.9
1776.75
1748.35
1744.85
1746.15
1732.85
1760.75
1759.6
1717.6
1776.25
1826.1
1823.8
1835.4
1749.15
1647.15
1587.8
1555.05
1508.25
1498.4
1485.15
1564.35
1628.35
1636.9
1526.7
1484.9
1512.45
1601.3
1616.45
1591.6
1627.6
1616.6
1669.85
1629.95
1680.25
1769.95
1800.25

1754.17
1769.328
1996.864
1905.507
1843.233
1835.151
1786.365
1764.879
1759.75
1800.749
1801.648
1793.97
1824.049
1814.039
1847.782
1811.886
1760.952
1752.06
1748.546
1772.378
1745.559
1787.057
1764.267
1732.88
1783.577
1834.297
1843.326
1873.458
1739.736
1642.887
1575.775
1552.195
1512.527
1497.333
1517.461
1596.721
1641.735
1623.948
1458.348
1507.846
1525.743
1646.807
1613.825
1604.862
1654.174
1637.521
1671.585
1638.127
1698.032
1788.512
1827.977

15781
24584
129844
44263
25084
46404
20509
7444
13586
7154
19329
15629
8592
11869
14543
28197
91553
15960
32184
48338
23560
29085
32300
24458
26557
19623
41000
242452
150387
45822
30363
12866
7276
12845
30168
18946
32149
72476
58731
35399
58690
21828
18897
27928
37344
26906
28471
57608
52344
24602
51272

960
1619
4453
2656
803
1737
870
435
766
542
691
641
578
838
891
1422
971
795
1577
2590
1200
1795
1888
1260
1682
1024
2454
9087
2259
1642
1142
577
518
978
1639
1246
1371
2566
2316
1397
1910
1161
852
1522
1588
1019
1239
2391
1957
941
1404

27682550
43497167
2.6E+008
84343469
46235648
85158336
36636550
13137758
23907958
12882556
34824049
28037954
15672233
21530824
26872287
51089741
1.6E+008
27962876
56275215
85673188
41125373
51976555
56985813
42382777
47366456
35994413
75576346
4.5E+008
2.6E+008
75280374
47845251
19970535
11005150
19233237
45778749
30251467
52780125
1.2E+008
85650247
53376239
89545838
35946504
30496444
44820582
61773476
44059150
47591684
94369222
88881806
44000976
93724043

60952
15043
18385
25308
7589
2476
5235
2457
10717
9960
3464
2944
6068
10815
81304
8600
18361
11289
6974
7123
7411
13071
5389
7701
12041
92684
115685
28570
14960
7652
2174
2803
14014
4935
13755
33159
21822
8893
34986
4752
6971
11492
7136
10827
10202
31643
29134
15164
27127

3-Oct-05
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Sep-05
8-Sep-05
6-Sep-05
5-Sep-05
2-Sep-05
1-Sep-05
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Aug-05
###
9-Aug-05
8-Aug-05
5-Aug-05
4-Aug-05
3-Aug-05
2-Aug-05
1-Aug-05
29-Jul-05
27-Jul-05
26-Jul-05
25-Jul-05
22-Jul-05
21-Jul-05
20-Jul-05

1890
1910
1905
1938.8
1750
1765
1800
1711
1890
1945
1971
2019
2002
2051
2000
2000
1821
1725
1730.05
1764
1735
1600
1648.85
1660
1653
1742
1779.45
1880
1835
1850
1890
1801
1721
1755
1645
1614
1550
1535
1540
1530
1555
1591
1527
1558
1495
1492
1560
1409.25
1399
1398
1415

1894.9
1910
1920
1939.4
1950
1915
1815
1847.75
1890
1955
2000
2019
2044
2074
2090
2060
2030
1910
1758
1769
1800
1750
1648.85
1675
1653
1748
1911
1909.7
2035
1880
1919
1911
1820
1770
1764.9
1658
1645
1544
1596
1556
1580
1605
1595
1590
1545
1534.4
1640
1575
1408.95
1405
1420

1850
1828
1855
1881
1750
1765
1700
1711
1690
1851.1
1940
1971.15
1985.15
1976.1
1990
1990
1811.05
1690
1655
1701.1
1710
1575.1
1541
1600
1590
1595
1672
1715
1820
1826.55
1789
1770
1700
1655
1645
1610.05
1550
1510
1510
1510
1506
1548
1527
1499
1400.05
1470
1508.05
1409.25
1386
1389
1390.25

1867.15
1885.85
1880.65
1898.9
1924.3
1896.3
1751.65
1794.45
1832.3
1868.25
1951.25
1992.25
2005.85
1998.3
2051.3
2006.8
1996.65
1856.85
1714
1720.85
1747.3
1696.65
1558.15
1618.5
1598.95
1654.25
1701.4
1751.8
1875.65
1845.85
1814.5
1886.2
1794.8
1720
1741.05
1645.3
1615.3
1515.5
1519.75
1531.45
1523.7
1555.75
1588.75
1547.9
1509.2
1516
1514.25
1546.1
1392.85
1391.55
1393.75

1878.755
1860.551
1877.412
1902.68
1925.291
1867.882
1736.611
1807.508
1793.839
1902.161
1966.129
1987.469
2019.424
2022.376
2043.267
2013.432
1941.241
1819.322
1700.761
1727.812
1753.266
1647.586
1598.249
1628.931
1612.158
1649.077
1795.054
1795.665
1945.586
1852.82
1841.964
1836.265
1765.737
1708.168
1707.102
1639.399
1605.877
1525.155
1555.299
1535.655
1541.499
1575.339
1577.377
1542.061
1495.265
1501.058
1581.381
1507.757
1397.778
1393.88
1402.112

9813
20934
38318
17394
26316
30812
36738
44703
47966
37306
12306
37597
22712
34418
53736
94884
134900
64401
14278
11107
40832
56397
23045
18766
19811
87816
218197
93766
152385
13113
37159
36931
26915
36165
43262
19957
32083
8922
14605
5823
4140
11825
19990
6550
7275
9542
38496
43143
4326
2986
3630

540
752
580
828
1324
1350
1366
1361
2033
991
626
1171
1318
1827
2409
3012
5341
2582
856
633
1987
1692
1215
974
1007
4574
8320
3461
5338
612
1133
1689
970
869
1310
592
870
190
341
175
210
338
489
339
315
400
1508
1698
138
112
132

18436218
38948768
71938676
33095212
50665960
57553179
63799619
80801027
86043285
70962011
24195182
74722857
45865158
69606140
1.1E+008
1.9E+008
2.6E+008
1.2E+008
24283467
19190812
71589367
92918934
36831649
30568512
31938467
1.4E+008
3.9E+008
1.7E+008
3.0E+008
24296031
68445555
67815104
47524817
61775885
73852636
32717489
51521362
13607435
22715146
8942121
6381806
18628389
31531760
10100499
10878053
14323098
60876831
65049174
6046789
4162127
5089666

4368
9525
31837
7275
5588
8682
15232
23575
12762
24487
4939
14275
4271
10416
16574
46750
40359
25285
3544
3434
10498
26515
10223
4263
6905
18367
47577
38698
39185
4915
23450
11741
11190
22853
23321
8220
19181
6496
7582
3156
2836
7494
13639
2174
2328
2292
14294
16036
2694
1642
1512

19-Jul-05
18-Jul-05
15-Jul-05
14-Jul-05
13-Jul-05
12-Jul-05
11-Jul-05
8-Jul-05
7-Jul-05
6-Jul-05
5-Jul-05
4-Jul-05
1-Jul-05
30-Jun-05
29-Jun-05
28-Jun-05
27-Jun-05
24-Jun-05
23-Jun-05
22-Jun-05
21-Jun-05
20-Jun-05
17-Jun-05
16-Jun-05
15-Jun-05
14-Jun-05
13-Jun-05
10-Jun-05
9-Jun-05
8-Jun-05
7-Jun-05
6-Jun-05
4-Jun-05
3-Jun-05
2-Jun-05
1-Jun-05
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

1418
1414.25
1408.95
1402.2
1415
1410
1395
1385.9
1400
1399.95
1406
1393.5
1377
1345.1
1320
1310
1330
1330
1360
1344
1295
1315
1315
1315
1300
1300
1300
1309
1280.5
1298
1300
1294.5
1290
1205
1187
1202
1179
1270
1339.95
1224
1160
1079
1100
1100
1150
970
985
989
912.8
910
910

1425
1414.25
1408.95
1414.7
1425
1423.95
1420
1430
1490
1425
1425
1415
1399
1408
1335
1340
1355
1378
1370
1390
1330
1320
1329
1335
1328.8
1318
1307.5
1329.9
1331
1298
1300
1300
1305
1307.95
1240
1207.5
1220
1278
1346
1343.9
1235
1178
1150
1114.95
1150
1160
997
1025
995
938.9
914

1391.5
1387.5
1370
1350
1381
1391.05
1390
1356.15
1356.1
1395
1340
1366
1336
1330
1290.1
1255
1288
1329.8
1320.25
1300
1265.1
1256
1282
1298
1299.9
1291
1280
1289.9
1273.1
1265
1265
1273
1270.05
1201
1175
1170
1172.6
1155
1236
1215
1151.1
1079
1068
1050
1085
970
968.5
950
912.8
900.3
890.05

1400.4
1402.95
1378.4
1396.85
1400.05
1415.8
1406
1373.2
1378.05
1412.15
1389.95
1406.3
1384.2
1377.9
1323.1
1273.15
1310.5
1371.25
1341.1
1360.1
1326.05
1282.65
1306.3
1306.4
1311.6
1293.45
1301.55
1294
1308.05
1273.4
1266.75
1279.8
1275.35
1295.7
1230.45
1179.25
1187.65
1165.95
1249.2
1318.95
1215.85
1154.55
1111.25
1070.55
1104.6
1140.35
974.55
964.8
978.45
927.25
903.25

1397.968
1398.784
1386.654
1393.757
1397.945
1409.173
1406.508
1397.031
1406.109
1409.066
1396.991
1390.552
1369.421
1366.908
1311.394
1292.724
1327.082
1357.381
1350.098
1343.665
1310.098
1299.574
1306.113
1310.102
1315.055
1301.801
1292.838
1305.89
1309.519
1274.144
1270.309
1285.802
1281.485
1276.181
1211.809
1186.634
1192.786
1221.395
1284.278
1283.666
1215.126
1138.327
1113.566
1076.807
1124.518
1078.778
980.6386
999.3702
967.938
921.4088
907.3021

13951
4000
3563
7238
6639
16862
13108
24089
75406
11257
11854
18921
9200
18377
11954
15105
9961
9034
10117
21189
15323
10445
11962
13545
11566
39093
6127
15137
25237
3970
8167
14202
11528
50616
40579
28712
39331
70025
50143
75678
58709
20632
53181
25592
61748
67599
8412
23505
30332
26549
14056

149
139
158
253
232
423
418
880
928
361
387
527
400
651
470
446
414
431
513
645
538
257
626
470
440
834
324
515
1056
225
326
548
500
2010
1540
798
1627
1962
2195
2874
2099
1001
1738
978
1822
2554
269
763
896
368
197

19503046
5595136
4940649
10088016
9280958
23761471
18436504
33653089
1.1E+008
15861860
16559929
26310636
12598670
25119671
15676406
19526596
13219066
12262580
13658945
28470917
20074624
13574054
15623722
17745336
15209927
50891301
7921217
19767260
33048337
5058351
10374612
18260963
14772956
64595161
49174006
34070639
46913480
85528166
64397543
97145262
71338853
23485960
59220572
27557632
69436734
72924300
8249132
23490197
29359496
24462481
12753039

12048
3215
1824
3810
4040
11192
6205
7145
50984
6171
6052
6306
2591
8483
4852
9388
4926
4001
3617
10225
6299
7261
3223
7339
4832
27396
2817
5441
7310
1701
3409
5162
3979
10749
7416
8237
7660
28101
8551
13603
17496
5236
16220
10013
26279
20381
4637
12267
19378
18196
10133

###
9-May-05
6-May-05
5-May-05
4-May-05
3-May-05
2-May-05
29-Apr-05
28-Apr-05
27-Apr-05
26-Apr-05
25-Apr-05
22-Apr-05
21-Apr-05
20-Apr-05
19-Apr-05
18-Apr-05
15-Apr-05
13-Apr-05
12-Apr-05
11-Apr-05
8-Apr-05
7-Apr-05
6-Apr-05
5-Apr-05
4-Apr-05
1-Apr-05
31-Mar-05
30-Mar-05
29-Mar-05
28-Mar-05
24-Mar-05
23-Mar-05
22-Mar-05
21-Mar-05
18-Mar-05
17-Mar-05
16-Mar-05
15-Mar-05
14-Mar-05
11-Mar-05
10-Mar-05
9-Mar-05
8-Mar-05
7-Mar-05
4-Mar-05
3-Mar-05
2-Mar-05
1-Mar-05
28-Feb-05
25-Feb-05

908
900
891
900
888
915
912
915
900
890
877
908
925
835
820
845
860
900
905
882
889
851
840
820
879
830
760
759
732
725
722
732
735
741
780
760
751
793
786
815
808
755
809.9
816
805.05
818
827
815
785
800
833.75

924
918
909.95
905
900
923.9
918.7
930
925
895
925
921
972.9
945
859
853.95
877.95
909
940
914.9
889
919
918
845
879.5
872.9
846
786
740.05
736
738.9
738.4
740
765
780
770
773
793
795
815
824.9
825
809.9
816
810
820.9
827
838.9
808.3
817
833.75

895
891
888
885
888
895
896
872
870
880.1
877
880
901.1
835
820
811.6
819.8
882.15
895
880
861.5
851
840
817
805
830
760
750.05
730
725
720.05
718
694
735
745.5
730.05
744
740.1
772.1
780.05
782
755
780.55
791.05
785
800
800
781
785
761
790.2

898.5
899.1
898.55
896.85
896.8
900.2
915
906.65
917.3
885
887.45
882.35
906.9
901.35
833.35
821
840.45
891.05
924.4
905.25
875.9
895.8
876.1
837.45
813.6
864.4
828.8
770.45
737.55
728
729.15
721.85
713.2
737.5
748.75
764
746.95
752
781.45
784.05
785.8
808.25
786.5
800.3
803.35
802.45
802.1
812.75
798.35
771.75
798.35

909.6627
904.6026
898.5838
900.1987
897.048
905.2415
907.8324
897.3478
904.0944
891.2668
898.7847
893.9051
936.7629
894.3366
829.5721
838.0595
842.9457
893.759
923.0092
900.4472
871.397
893.7983
878.1512
833.895
832.3072
849.3935
812.4263
770.4576
732.5855
729.811
727.9478
724.6104
713.8293
739.7538
751.3643
749.2054
752.503
762.1443
786.4771
798.4677
798.0767
791.024
803.0199
803.4398
793.9329
802.8253
806.1094
813.999
795.4997
779.5059
806.2181

7578
14538
7650
4681
4643
2340
7619
9930
19861
6881
22439
6594
33419
35506
6202
9356
19493
23787
18203
7459
3957
22064
37459
4228
8072
25580
22565
15595
5785
11930
4480
13347
23848
9132
6052
9909
5239
8003
6299
11247
4538
484985
33619
7079
7418
6326
6615
20437
31563
6845
3627

195
146
153
83
139
80
227
284
494
139
518
286
991
910
148
211
513
323
580
239
142
603
785
151
277
556
523
341
72
140
67
140
335
178
110
240
135
218
145
115
272
925
279
296
307
256
291
754
383
394
250

6893424
13151112
6874166
4213830
4164994
2118265
6916775
8910664
17956219
6132807
20167829
5894410
31305681
31754316
5145006
7840885
16431541
21259846
16801537
6716436
3448118
19720765
32894666
3525708
6718384
21727486
18332399
12015286
4238007
8706645
3261206
9671375
17023402
6755432
4547257
7423876
3942363
6099441
4954019
8980366
3621672
3.8E+008
26996727
5687550
5889394
5078673
5332414
16635697
25108356
5335718
2924153

4363
12531
5159
3893
2401
1695
3528
5885
10530
4553
9339
4536
15223
16767
4246
6060
9153
18385
6035
4222
2644
10619
22233
1851
3867
14370
15670
10851
4588
10112
3523
11437
20183
6998
5093
6299
3699
6530
4181
2460
3074
468795
31082
2379
6068
5114
4030
12805
28981
4303
2032

24-Feb-05
23-Feb-05
22-Feb-05
21-Feb-05
18-Feb-05
17-Feb-05
16-Feb-05
15-Feb-05
14-Feb-05
11-Feb-05
10-Feb-05
9-Feb-05
8-Feb-05
7-Feb-05
4-Feb-05
3-Feb-05
2-Feb-05
1-Feb-05
31-Jan-05
28-Jan-05
27-Jan-05
25-Jan-05
24-Jan-05
20-Jan-05
19-Jan-05
18-Jan-05
17-Jan-05
14-Jan-05
13-Jan-05
12-Jan-05
11-Jan-05
10-Jan-05
7-Jan-05
6-Jan-05
5-Jan-05
4-Jan-05
3-Jan-05
###
###
###
###
###
###
###
###
###
###
###
###
###
###

789
789
789
806
839.1
843.8
842
841.5
825.05
821.25
819
820.2
840
835
850
825
779
759
714.45
706.5
680
670
683
689
710
686.25
703.25
720
720
720
673.4
751
722
740
798.85
750
749
745
710
768
804
740
696
668
634
609.75
599.95
585
599
580
565

829.9
789
789
823.95
839.25
858
850
849.7
847.85
835
829.95
830
840
844
860
852
835
785
760
707.75
701
710
683
705
710
715
705
722.9
732.7
733.75
737.95
754
763.9
770
827
795
773
745
735
768
830
816
748.85
699
664.95
644.35
615
608
599
600
580

780.25
770
761
787
820
830
830.2
833
825.05
818.55
806
820
800
809
816.05
818.15
779
750
714.45
699.15
680
649
625
681
685.05
686.25
677.05
701
710
695.05
673.4
729
722
699
708.9
750
743.05
715
700
695
740
733
683
663
634
607.5
590.15
584.05
576.05
580
557.05

823.35
771.7
772.85
795.05
823.25
839.25
835.5
842.45
839.2
825.05
819.9
825.95
811.35
829.95
828.35
839
806.2
773.75
753.55
702.5
688.5
698.5
658.05
686.15
689.2
702.85
688.3
704.9
719.05
709
706.15
740.05
743.5
721.35
737.85
787.65
748.7
732.9
710.55
702.3
744.95
789.6
742.6
680.8
660.05
622.4
598.95
606.45
580.65
592.95
574.8

804.9452
777.784
778.2271
797.1097
829.6394
843.8437
838.7495
838.8683
839.1733
822.4088
818.4701
824.8302
814.701
830.2702
838.2454
840.0658
808.4856
767.2031
741.3344
700.7916
696.4005
677.1382
635.2673
691.9005
697.7053
707.4548
687.0056
718.7585
718.7863
710.3035
716.7175
741.0365
742.6572
720.2277
759.6895
779.3757
760.7361
732.964
722.1264
716.0361
777.0209
784.0328
725.8941
682.1351
650.3472
626.1939
606.3288
592.2937
587.4534
590.6088
574.0793

26814
2000
4717
23499
1758
12031
2491
7972
5256
5081
12811
7479
6478
64203
31068
193057
42296
19640
15070
43278
3376
43079
67827
9081
5223
9045
3958
54097
42930
14229
26598
22883
128519
124038
36487
19602
22729
6605
27607
36055
20870
55474
41329
14738
14814
15216
18946
41820
5198
103091
19656

735
182
271
968
114
374
123
381
303
245
461
366
341
469
1388
941
1667
724
670
566
215
666
805
392
259
555
257
439
448
619
574
902
974
2372
1525
818
776
416
1061
1555
1081
2057
1533
780
696
663
411
415
192
427
554

21583801
1555568
3670897
18731282
1458506
10152283
2089325
6687458
4410695
4178659
10485420
6168905
5277633
53305838
26042608
1.6E+008
34195709
15067868
11171909
30328859
2351048
29170435
43088274
6283148
3644115
6398929
2719168
38882676
30857498
10106909
19063251
16957138
95445563
89335599
27718792
15277322
17290771
4841227
19935744
25816683
16216427
43493435
30000476
10053307
9634243
9528167
11487505
24769724
3053583
60886456
11284102

22024
1079
3321
18389
1453
3701
1665
6492
4362
3151
8515
5768
3783
59605
13463
183730
21160
11879
10922
37976
2458
38550
53121
5794
2149
6911
1967
50777
40203
10220
21745
16631
119519
84214
15612
10803
18898
3265
20464
24739
13415
32168
21012
8164
9766
6660
13788
38269
3659
96226
11442

###
###
9-Dec-04
8-Dec-04
7-Dec-04
6-Dec-04
3-Dec-04
2-Dec-04
1-Dec-04
###
###
###
###
###
###
###
###
###
###
###
11-Nov-04
###
9-Nov-04
8-Nov-04
5-Nov-04
4-Nov-04
3-Nov-04
2-Nov-04
1-Nov-04
29-Oct-04
28-Oct-04
27-Oct-04
26-Oct-04
25-Oct-04
21-Oct-04
20-Oct-04
19-Oct-04
18-Oct-04
15-Oct-04
14-Oct-04
12-Oct-04
11-Oct-04
9-Oct-04
8-Oct-04
7-Oct-04
6-Oct-04
5-Oct-04
4-Oct-04
1-Oct-04
###
###

546
561.9
575
575
576
575
565
579.95
569.95
575
560
559.9
544
554.95
531
480
485
484.7
500
485
485
470
470
465
431
448.5
446.5
465
485
484
470
504
454.8
452
451
440
446
440
437.15
446.5
450
450
449
441.15
437.5
458
440
433
432
413.55
409.9

574.95
565
581.9
581.95
580
584.9
588
579.95
586
575
578
560
550
557.3
557.4
535.75
490
490
500
487
488.95
490
480
468.95
465.85
448.5
446.5
469
485
495
488
504
459
455
454.5
449
446
441
441.4
448
450.5
455
449.8
450
444
458
463.7
448.7
435
436.25
420

535
550
538.8
570
573
550
565
561.15
555
550
560
548.2
535
530.05
530
480
483
480
469.15
482
475.05
470
465
456.35
431
444.05
441.05
440.05
460
480.05
470
456
450
450.05
448.25
440
435
435
436.05
435.2
443
445.3
438.25
441.15
432.55
430.3
437.4
430
426
413.55
405

564.5
553.6
558.65
578.95
573.15
567.15
580.8
566.55
578.85
563.3
565.75
553.3
549.9
538.35
549.3
532.8
487.05
480.7
472.2
484.65
480.05
483
474.9
458.75
462.05
446.85
441.75
448.4
464.5
490.2
480.5
458.9
458.35
454.4
452.2
446.95
439.1
435.35
439.6
441.85
445.5
449.95
445.85
445.65
440.75
430.9
452.9
442.5
430.4
431.55
415.5

550.5466
559.1302
567
576.7503
574.3775
572.4431
581.2389
568.0059
573.823
556.5308
569.7704
556.0004
548.7384
535.6755
547.8846
521.161
485.1649
486.1053
480.832
485.0159
481.2578
483.4928
475.6721
462.6259
451.6908
446.7423
444.0286
456.5194
465.5653
489.3524
482.1128
457.8693
455.1487
453.122
451.0903
446.5818
442.98
437.5398
439.6041
443.0732
447.6663
450.048
447.0317
444.2354
439.3244
441.4434
452.3372
441.2753
429.6874
428.1248
414.8361

11577
3455
6361
1730
7314
4724
49938
4423
32044
135505
11645
22006
8581
60502
22841
46922
2863
5186
21020
1131
10791
2017
4870
4226
4065
846
700
8076
8293
5845
33766
2517
8227
5041
14202
5950
1701
4737
3680
22123
19867
3039
315
21779
6687
13243
27562
57851
8811
54563
57552

361
168
175
53
217
182
831
212
781
1368
403
591
307
380
746
1449
130
124
600
49
245
88
140
137
88
34
30
262
265
247
992
133
242
180
337
154
37
199
149
529
483
74
28
389
257
409
930
1037
358
793
402

6373678
1931795
3606687
997778
4200997
2704221
29025908
2512290
18387583
75412707
6634976
12235344
4708724
32409442
12514232
24453915
1389027
2520942
10107088
548553
5193253
975205
2316523
1955057
1836123
377944
310820
3686851
3860933
2860265
16279022
1152457
3744508
2284188
6406385
2657162
753509
2072626
1617743
9802108
8893786
1367696
140815
9675002
2937762
5846035
12467319
25528215
3785976
23359772
23874648

6113
2125
4999
878
6635
3319
40990
2348
23729
125798
8701
18587
6651
57314
17011
25520
2313
4219
8125
1125
8705
1525
3895
2740
3030
636
678
7358
6075
3688
26450
1971
7435
4628
12589
5295
1575
4216
3015
19438
17220
2747
312
20162
4392
8201
15925
45986
6411
37955
55203

###
###
###
###
###
###
###
###
###
###
###
###
###
9-Sep-04
8-Sep-04
7-Sep-04
6-Sep-04
3-Sep-04
2-Sep-04
1-Sep-04
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Aug-04
###
9-Aug-04
6-Aug-04
5-Aug-04
4-Aug-04
3-Aug-04
2-Aug-04
30-Jul-04
29-Jul-04
28-Jul-04
27-Jul-04
26-Jul-04
23-Jul-04
22-Jul-04
21-Jul-04
20-Jul-04

392
380
402
415
409
413
416
416
406
402.5
394.1
372.2
382.5
397
401
408.9
406.05
417.5
424.9
420
413
392
391
392
390
388
377
389
375
380
375
366
358.95
341
353.4
335.5
330
320
335
332.9
330
335
330
335
334.95
326
327
340.75
330.3
339.95
342

409.9
405
411.9
415
420
413
416
418
420.15
412
399.85
400
397
399
406
408.95
411.9
417.5
424.9
428
428.75
408.35
392
395.8
400
395
384
389
390.4
381.05
381
380
369.15
362.9
361.9
348.8
334
335
337
339
334.75
335
340
335
337
340
346.45
340.75
354.5
342
342

391.05
380
385.5
401.05
409
404.5
400
410
405
392
394.1
372.2
382.5
388.05
391
401.15
402.4
401
402
399
413
392
387
384
387.05
381
377
373.25
372
363.3
375
365
355
341
342
335
328
320
329
330
326.35
325
322.25
331
332
326
327
327.15
330.3
333
333.25

406.9
392.9
393.8
402.65
411.65
408.6
409.2
410.2
417.3
400.15
396.5
395.75
388.4
394.2
393.8
401.65
403.8
404.2
403.85
415.3
419.15
408.35
388.95
391.4
390.95
385.1
378.85
376.45
386.95
371.85
377.3
372.25
363.6
351.6
355.55
346.25
332.2
326.85
331.1
335.25
327.75
330.15
333.25
332.5
334.5
331.9
338.15
331.6
340.75
337.7
337.2

401.8075
399.2133
400.1615
405.3563
414.0517
406.4004
408.3258
411.0905
415.7813
399.9059
397.0274
395.1435
390.0356
391.388
396.2098
405.0206
405.494
405.5447
414.377
415.6054
420.213
405.156
389.6591
390.0893
392.2659
387.8171
380.5238
381.4192
389.8341
371.5621
377.6413
373.9464
365.9181
352.3776
356.0229
347.6133
330.3919
331.6967
333.2059
334.8024
330.959
327.4637
328.7269
333.537
334.7924
333.2926
337.2477
333.2208
348.1702
337.6542
337.999

6503
63285
10034
1709
18625
3596
7388
9841
7114
134399
840
1373
2359
1768
2912
1165
1846
3817
6180
21446
27583
19247
2561
3482
13348
10763
7129
9154
123444
9886
6417
17325
21397
19945
23130
27197
3802
5905
10588
3654
1535
1322
26822
2579
6913
1415
26871
4298
6018
4509
3023

278
541
416
100
267
140
226
231
336
573
47
37
69
81
126
68
112
150
204
864
882
278
127
229
540
495
304
344
727
403
263
595
605
706
923
459
114
192
227
111
60
79
473
52
278
37
637
157
264
111
87

2612954
25264214
4015220
692754
7711713
1461416
3016711
4045542
2957868
53746950
333503
542532
920094
691974
1153763
471849
748542
1547964
2560850
8913073
11590735
7798037
997917
1358291
5235965
4174075
2712754
3491511
48122685
3673263
2423324
6478622
7829550
7028171
8234810
9454038
1256150
1958669
3527984
1223368
508022
432907
8817113
860192
2314420
471609
9062183
1432183
2095288
1522483
1021771

5287
56739
8318
1633
6489
2720
6375
8902
4532
128875
789
1290
2196
1332
2175
685
1070
2929
5492
12186
21859
17170
1919
2339
6830
6643
6076
5485
94969
5211
4443
9118
9122
10350
13822
16155
2755
3715
5410
2100
1014
865
20761
2000
6503
1119
10189
2283
3327
3652
2526

19-Jul-04
16-Jul-04
15-Jul-04
14-Jul-04
13-Jul-04
12-Jul-04
9-Jul-04
8-Jul-04
7-Jul-04
6-Jul-04
5-Jul-04
2-Jul-04
1-Jul-04
30-Jun-04
29-Jun-04
28-Jun-04
25-Jun-04
24-Jun-04
23-Jun-04
22-Jun-04
21-Jun-04
18-Jun-04
17-Jun-04
16-Jun-04
15-Jun-04
14-Jun-04
11-Jun-04
10-Jun-04
9-Jun-04
8-Jun-04
7-Jun-04
4-Jun-04
3-Jun-04
2-Jun-04
1-Jun-04
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

364.75
349
320
329.45
327
325
314.8
335
330
330
325
325
321.05
339
328
325
310
315
317
322
340
354
341.05
355.05
364
348.05
380
368
350
332
335.1
328.9
321
314.75
319
305.55
333
332
318
334
336
320.5
355
311.65
328
345.25
383.95
346.25
336
362
368

365
359.9
346.55
332
327
326
323.95
335
330
331.7
336.1
330
328.9
339
335.5
334.55
318.75
318.5
319
329.85
340
354
342.5
355.15
367.75
363.4
390
382.1
363.95
351
353.9
338.4
332
325
321.35
315
335
347
332.1
334
338
340
355
344
328
345.25
383.95
382.5
367
364.95
373

342.55
342
313.55
321
322.5
319
314
313.1
325
325
325
320
320
316.55
320
318.1
310
301.1
300.1
312.6
326.15
334
330
342.1
353.5
347.25
363
363
350
332
325
319.05
319.5
312.15
313.05
305.4
321.45
330
317
313.05
325
319.25
333.05
311.65
328
345.25
363.4
346.2
336
349.55
360

345.6
359.9
342.8
330.05
322.5
324.05
318.85
313.45
326.1
325.2
333.45
323.7
326.7
321.5
325.75
334.55
318.65
303.6
316.9
313.3
328.25
338.25
341.45
345.15
355.05
359.2
363
382.1
363.95
346.65
345.65
337.35
322.3
323
316
311.35
321.45
338.35
331.75
316.3
327.9
328.15
336
342.25
328
345.25
363.4
382.5
364.3
349.55
367.9

348.902
354.6842
338.7523
327.3912
324.5315
323.9612
318.1184
322.6993
327.4034
326.2725
330.2664
322.4462
325.3718
326.344
326.6522
330.6785
316.9506
305.7813
312.0278
319.0351
330.9639
343.1079
337.5605
352.2824
359.5941
353.5054
367.0496
375.0766
363.5262
346.2003
345.0486
329.0126
322.5228
317.5332
315.5164
308.6942
323.5182
340.1574
329.543
319.8333
333.4163
324.1579
347.558
333.4185
328
345.25
366.6227
376.2475
361.0189
353.0941
367.1343

7828
31337
33410
2559
365
567
1039
21156
1983
1380
2868
585
2052
3023
6444
7307
6132
19752
12787
2623
2273
4039
5670
2213
20528
10372
6879
26770
116267
213600
201463
17089
19062
16648
26198
13589
4606
10159
4882
1524
2580
17102
9201
20268
372
160
3281
17890
15635
6736
3292

268
808
595
99
17
27
40
230
114
62
133
41
79
160
283
206
185
693
461
92
128
204
217
97
429
316
338
873
1304
1006
1389
816
1060
789
1072
412
157
321
153
95
146
386
300
604
10
4
147
368
542
229
268

2731205
11114738
11317716
837794
118454
183686
330525
6827027
649241
450256
947204
188631
667663
986538
2104947
2416268
1943541
6039792
3989899
836829
752281
1385813
1913968
779601
7381747
3666558
2524934
10040800
42266103
73948384
69514527
5622496
6147929
5286293
8265898
4194845
1490125
3455659
1608829
487426
860214
5543748
3197881
6757726
122016
55240
1202889
6731068
5644530
2378442
1208606

4065
23248
18425
1535
250
557
973
17532
1777
989
2535
400
710
2411
3184
4077
3793
5027
5724
1072
1645
1760
2875
1113
15324
8783
4621
12873
78667
209652
186602
12198
12247
14018
22926
9987
3060
7750
3218
977
2014
11016
7541
11450
372
160
2239
9763
8870
4860
2323

7-May-04
6-May-04
5-May-04
4-May-04
3-May-04
30-Apr-04
29-Apr-04
28-Apr-04
27-Apr-04
23-Apr-04
22-Apr-04
21-Apr-04
20-Apr-04
19-Apr-04
17-Apr-04
16-Apr-04
15-Apr-04
13-Apr-04
12-Apr-04
8-Apr-04
7-Apr-04
6-Apr-04
5-Apr-04
2-Apr-04
1-Apr-04
31-Mar-04
30-Mar-04
29-Mar-04
26-Mar-04
25-Mar-04
24-Mar-04
23-Mar-04
22-Mar-04
19-Mar-04
18-Mar-04
17-Mar-04
16-Mar-04
15-Mar-04
12-Mar-04
11-Mar-04
10-Mar-04
9-Mar-04
8-Mar-04
5-Mar-04
4-Mar-04
3-Mar-04
1-Mar-04
27-Feb-04
26-Feb-04
25-Feb-04
24-Feb-04

379.5
401.5
387
385
351
389.95
372
381
385
413
390
389
406
448.8
414
379
341.25
322
322
309.95
301
295
291
290
289.9
283
280.25
287
272.5
256.5
237
228
240
237.6
243.05
250
251
267
265.25
265
285
280.05
285
278.9
275.05
280
276
284.9
290
304.95
301

390
408
404
389.35
371.95
389.95
378
386.75
385
413
403.5
399
411
448.8
439.9
404.35
370
365
350
333.9
322
315
300
293
294.45
291
290
292
286
265
258.75
240
246.85
248
248.7
250
252
277.75
265.25
281.95
285
286
292
300.3
282.55
285
288.9
289.25
298
307.75
306.9

368.55
385.15
385.1
367.5
336.55
353.3
360
370.1
374.25
388.3
390
383
385.25
392
402
371
341.15
322
322
308
301
290
288
286.6
286
283
280.25
275.15
268.25
252
234.5
222
220.75
237.6
238
238.1
234
255
256.75
265
277.1
277.05
278
276.1
271
275.05
266
262
275.25
285
296

370.55
387.85
400.95
386.6
370.9
354.25
371.85
377.75
380.15
393.05
403.35
384.3
389.05
402.9
428.15
402.1
367.6
355.15
346.75
321.9
304.2
303.45
288.9
291
290.25
287.5
286.55
284.15
283.65
262.9
250.65
235.6
221.15
245.25
238.9
240
241.25
256.5
264.25
268.5
280
282.75
285.65
278.65
273
278.1
281.15
270.9
278.8
285.45
304.35

373.637
397.5612
399.0684
383.6283
358.467
366.4928
371.149
376.5592
378.8569
397.3032
402.7124
390.3349
395.523
416.5279
424.9217
395.8385
362.7813
355.7348
340.7142
317.6519
314.9663
302.0944
293.8105
290.2645
290.3193
288.1265
285.3423
284.2962
273.908
261.4025
249.1216
228.2576
223.3964
241.395
240.6418
240.8197
237.2845
264.4738
262.1891
272.3522
279.4888
281.7266
284.0593
288.9443
275.0923
277.8849
275.7992
272.8609
286.8099
296.7998
299.8046

17396
8371
28494
19023
15627
4667
4697
2060
3919
4575
21641
6199
11955
116180
26986
70019
19972
27473
17340
77479
301414
19354
3552
13644
2114
1708
5810
4838
22903
11600
13974
5319
15161
10714
12866
12693
466152
4295
10354
6792
2060
5348
5970
24162
4801
2059
9033
6679
7794
3402
14179

466
219
635
532
440
129
212
62
165
170
319
288
455
2611
912
1399
546
750
595
941
558
567
165
105
90
74
163
168
581
376
459
243
198
234
322
201
605
105
244
128
54
164
183
634
140
58
220
203
244
133
376

6499790
3327985
11371054
7297762
5601764
1710422
1743287
775712
1484740
1817662
8715100
2419686
4728478
48392210
11466936
27716218
7245468
9773101
5907985
24611348
94935255
5846735
1043615
3960369
613735
492120
1657839
1375425
6273315
3032269
3481225
1214102
3386913
2586306
3096098
3056725
1.1E+008
1135915
2714706
1849816
575747
1506674
1695834
6981473
1320718
572165
2491294
1822438
2235396
1009713
4250930

12975
6166
20964
11148
4419
3309
3215
1148
3131
3491
14441
3502
3917
43962
8554
33376
12196
11600
9700
63180
294653
9268
2280
12969
1449
1563
5475
2723
17977
5785
7874
3383
13373
6686
10625
10675
449334
3362
6969
5910
1684
3394
3333
7609
3666
1379
3972
4847
5498
2182
11279

23-Feb-04
20-Feb-04
19-Feb-04
18-Feb-04
17-Feb-04
16-Feb-04
13-Feb-04
12-Feb-04
11-Feb-04
10-Feb-04
9-Feb-04
6-Feb-04
5-Feb-04
4-Feb-04
3-Feb-04
30-Jan-04
29-Jan-04
28-Jan-04
27-Jan-04
23-Jan-04
22-Jan-04
21-Jan-04
20-Jan-04
19-Jan-04
16-Jan-04
15-Jan-04
14-Jan-04
13-Jan-04
12-Jan-04
9-Jan-04
8-Jan-04
7-Jan-04
6-Jan-04
5-Jan-04
2-Jan-04
1-Jan-04
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Dec-03
###

308.75
290.05
302.5
302
300
292
270
279
270.8
244.7
238
231
231
218
231.65
245
250
254.5
240
232.1
246
255
259.95
260
266
269.6
270.25
275
281
287.9
279.5
275
276
263.5
258
262
268
263.15
267.1
276
271.25
283.4
279
269
269
267
269.8
275
275.8
270
253.2

312.95
307
302.5
306
304
297.7
283.55
279
270.8
257.95
245.7
236.95
237.5
232.75
232
249.9
251.9
256.5
250.7
239
249
255
262.9
260
269.7
275
274.45
277
281
287.9
288.15
278.9
283.85
270.35
264
265
268
271
272
279
280.95
291.3
281.5
278
278.1
269
269.8
275
276
277
266.45

300
290
296
300
297
289
268
264
260
244.7
238
225.65
228.1
218
226.9
234.65
241.5
243.1
240
222
230.4
242.5
255.25
246.55
259
265.6
264.5
261
267.05
272.65
272.1
266.15
272
250
256
252.75
257.65
263
263.15
267
267
271.5
274
265
264
261.5
259
265
262
265
253

300.3
304.4
299.95
301.25
301.15
296.95
283.55
270.05
270.8
257.95
245.7
234
237.5
229.65
227.25
238.8
246
245
250.7
238.8
232.55
242.5
255.25
256.4
259.1
268.4
265.2
266.65
267.55
275.5
279.4
274.45
275.5
270.35
257.5
254.45
259.25
266
265.8
268.2
270.8
274.7
277.45
274.15
266.8
264.9
261.25
266.65
273.05
272.4
264.25

304.9686
299.581
299.8541
302.6364
301.2224
295.9537
279.3039
269.0139
268.8857
257.934
244.9852
228.1585
232.3171
229.0401
228.1797
239.3327
246.5759
253.2953
246.6593
233.4345
235.6636
247.2428
258.4882
254.1446
264.2826
269.6957
268.2115
268.4169
269.8549
278.1394
283.2577
272.5748
280.398
264.3618
260.9137
258.5814
262.3284
266.043
266.362
273.4434
273.7573
284.0187
277.135
272.5612
271.4724
265.0743
263.4593
271.3586
271.2738
272.4863
262.3371

7103
22111
14389
9628
21110
53019
36597
28554
26379
169339
4067
20417
11159
7323
6637
6508
6124
30698
8265
10753
20707
11872
11121
7080
14430
17561
23097
18654
23336
25301
49651
33012
54930
43945
18152
11686
11987
22591
13161
19508
13826
48473
25737
35856
36244
23376
12706
16343
17977
54314
45446

260
446
334
236
538
876
610
404
719
61
66
290
276
267
186
189
163
336
243
217
267
184
183
191
175
275
401
434
255
469
807
497
717
587
346
251
250
251
204
248
228
883
428
581
462
287
245
330
377
831
850

2166192
6624035
4314600
2913783
6358804
15691171
10221683
7681424
7092936
43678280
996355
4658312
2592426
1677261
1514429
1557577
1510031
7775660
2038639
2510121
4879887
2935266
2874647
1799344
3813598
4736126
6194880
5007048
6297333
7037206
14064030
8998238
15402262
11617379
4736105
3021782
3144530
6010178
3505590
5334334
3784969
13767238
7132624
9772954
9839247
6196376
3347514
4434813
4876690
14799821
11922171

3718
14275
11709
6032
15163
30694
23065
20160
16915
12803
3852
12437
8825
4903
4714
4478
3814
25327
5593
5340
14507
9959
8808
3799
13328
11137
17345
11555
21247
21380
29180
19699
31975
24470
13505
6355
9646
16001
12088
12586
8746
20575
18820
22444
17739
12845
7385
12913
13151
30715
26022

9-Dec-03
8-Dec-03
5-Dec-03
4-Dec-03
3-Dec-03
2-Dec-03
1-Dec-03
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Nov-03
###
7-Nov-03
6-Nov-03
5-Nov-03
4-Nov-03
3-Nov-03
31-Oct-03
30-Oct-03
29-Oct-03
28-Oct-03
27-Oct-03
25-Oct-03
24-Oct-03
23-Oct-03
22-Oct-03
21-Oct-03
20-Oct-03
17-Oct-03
16-Oct-03
15-Oct-03
14-Oct-03
13-Oct-03
10-Oct-03
9-Oct-03
8-Oct-03
7-Oct-03
6-Oct-03
3-Oct-03
1-Oct-03
###

256
245
257.5
253
261.1
247
245
246.5
234.25
242
249
253.9
254
269
264.4
249.9
248.5
252
272
280
271.5
277.9
290.5
280
284.9
280
264
257
240
253
265
253
239
224.05
229
219.3
212.8
203
202
184
180.5
178
174.5
175.7
168.8
168.45
172.5
170.95
167.4
166.75
166

260
254.9
257.5
258.5
266
257.55
249
253
241.65
247
250
253.9
265
270.5
271.3
258.4
254.9
260.8
275
283
283.9
277.9
290.95
293.6
288.35
288.2
274.5
264.7
252.1
254
270.7
258.4
246.1
234.4
230.95
225.75
217.15
209.45
206.75
198.95
185
186.85
177.5
180
180.75
170
175.45
174.5
179.35
168.6
167.8

249.05
242
240.1
249
255
236
239.05
237
232.5
227.25
235.2
241.65
245
249.7
258
248
240
249
257.2
266.5
271
265.4
272.95
280
274
275
264
257
240
236.5
245.5
250
239
224.05
220
214.25
203.3
196.8
195.25
181.25
174
171
169
170
167
165
165.1
167.5
160
164
164

253.8
252.25
242.8
252.05
258.3
257.55
245.3
239.55
241.65
230.15
238.4
245.7
248.55
252.4
262.8
258.4
246.1
250.9
257.95
270.7
280.5
271.1
274.7
287.3
279.75
281.05
274.5
261.45
252.1
240.1
245.75
258.4
246.1
234.4
223.25
225.75
215
206.85
199.5
198.95
180.9
176.6
175.65
171.05
178.9
165.15
166.8
169.8
168.35
164
164.4

254.4052
248.8149
248.0857
253.3673
260.1468
250.859
244.0597
246.5619
238.2228
234.246
239.5977
249.2696
255.9273
259.495
268.8379
254.4838
245.7491
253.2313
264.715
272.7754
279.8653
273.3634
288.051
289.3287
282.001
277.1232
274.1601
263.0691
248.6919
241.0498
255.532
258.2916
245.1282
229.3252
225.4312
222.5569
213.4828
205.0133
202.5645
195.3419
180.8918
179.9504
174.8917
175.2159
174.904
167.9141
171.7256
170.5759
171.4243
165.2336
164.7689

16490
21132
20166
18073
53555
33612
24014
58033
15161
59715
49095
47437
44579
43261
38038
4291
17565
47680
38235
50837
255454
21841
130158
87154
54011
615801
45549
59822
15798
40932
80280
310560
15091
144358
348364
113651
139211
165721
95614
160651
68807
233600
40241
52599
120672
16505
68382
80405
152402
24629
18221

350
340
314
350
854
508
444
950
301
1341
569
635
804
693
533
69
356
738
611
807
792
491
576
1425
1022
2627
529
1086
475
955
1625
875
238
898
2369
1233
1923
1947
1461
1583
1216
3246
709
667
1637
352
985
1218
2219
406
396

4195141
5257956
5002897
4579107
13932163
8431873
5860849
14308725
3611696
13987999
11763048
11824600
11408982
11226012
10226056
1091990
4316583
12074069
10121377
13867081
71492719
5970531
37492148
25216157
15231155
1.7E+008
12487720
15737322
3928835
9866651
20514111
80215051
3699230
33104923
78532099
25293811
29719155
33975007
19367998
31381870
12446622
42036423
7037818
9216180
21106013
2771423
11742941
13715154
26125403
4069538
3002255

10834
15175
9917
8666
26744
26908
17245
32218
9702
38096
39855
38884
23419
28914
15678
3451
8979
28451
23416
28134
231850
11493
118567
40596
27229
490721
35978
25871
7984
16517
30938
278706
128252
281933
66210
72107
86577
55303
89849
33037
65994
27573
36385
71055
13763
35285
45471
74778
12571
11899

###
###
###
###
###
###
###
###
###
###
###
###
11-Sep-03
###
9-Sep-03
8-Sep-03
5-Sep-03
4-Sep-03
3-Sep-03
2-Sep-03
1-Sep-03
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Aug-03
8-Aug-03
7-Aug-03
6-Aug-03
5-Aug-03
4-Aug-03
1-Aug-03
31-Jul-03
30-Jul-03
29-Jul-03
28-Jul-03
25-Jul-03
24-Jul-03
23-Jul-03
22-Jul-03
21-Jul-03
18-Jul-03

166.95
166
156
164.05
146
154.1
151.9
157
161.5
158.5
160
168
170
164.75
164.5
161.4
159
157.1
160.1
166.5
174.4
157.8
158
156
138.4
132.45
133.2
130
128.5
128.95
126.25
130.2
127
126
126.1
127.6
128
122.1
122.5
123
126
130
131
125
131.1
126.5
105
115.55
115
120.5
114.9

170
167.45
166.75
170.45
161.45
154.1
152
157
162.5
161.7
161.5
170
173.9
176
164.5
165
165.2
161.95
168
167.45
175.75
170.35
162
164.3
149.4
140
133.2
137.5
134.8
129.25
131
133.75
130
127.45
127.5
131.9
131
130.9
133.45
126.5
131
133
134
134.5
137.15
127.3
115.75
116.25
118.6
122.75
124.8

164.3
164
156
161
146
145.5
139
146.05
154
154
157
152
162
162
158
159.25
157.5
154
156.05
157.5
161
156
149.5
155.2
137.5
129
130
129.95
126
125.2
126
125
122.9
124.25
123.1
126
125.05
122.1
122.5
120
122.25
123
127
122.1
122.5
123.5
95
104.2
112.1
111.5
114.9

165.5
164.3
164.3
164.15
161.45
146.8
149.7
147.05
154.9
156.9
159.25
157.6
164
170.05
162.55
160.25
159.25
155.7
157
159.7
164.55
170.35
154.9
156.35
149.4
135.85
130.15
130.6
129.35
126.4
126.7
126.3
129.75
126
126.4
127.2
127.1
126.6
126.05
121.35
125.3
124.5
128
129.8
124.35
127.3
115.75
105.25
115.15
115.2
120.55

168.0519
164.7699
164.6927
165.0188
159.707
148.5202
146.3529
151.0346
158.6424
156.8346
159.1787
160.9037
169.2881
169.7081
161.4092
162.2365
162.0926
157.8869
160.5603
162.814
169.3309
164.4363
155.3713
160.8503
145.2997
134.1534
130.7496
132.7345
130.3334
126.9598
128.0982
129.5437
126.3851
125.756
125.9184
129.6369
127.774
127.7466
129.2125
123.6421
126.2208
128.7516
129.8346
130.7295
129.3125
126.7842
96.49303
111.1807
115.8396
116.8498
120.919

31777
18171
14567
112526
72683
15618
39780
20486
26375
44909
51589
41228
58141
242453
38600
34989
48333
17723
41083
53441
127495
110502
73591
154354
138022
226551
74106
211630
104717
32799
31005
112944
34645
20126
27992
57233
37131
82158
200250
30384
33475
48607
138871
171177
157924
252247
2170403
80350
54961
59351
155342

550
299
321
1507
1065
391
698
392
455
635
883
894
931
2966
442
613
851
466
818
987
2217
1557
1287
2107
1715
2629
952
2403
1311
377
413
1317
500
289
471
966
814
1415
2499
760
659
690
650
2197
2319
1538
1879
1449
1151
738
2173

5340185
2994034
2399078
18568902
11607984
2319589
5821918
3094095
4184193
7043286
8211870
6633737
9842579
41146227
6230397
5676494
7834422
2798229
6596300
8700944
21588841
18170542
11433930
24827887
20054555
30392580
9689329
28090609
13648119
4164153
3971685
14631181
4378613
2530965
3524707
7419508
4744377
10495402
25874808
3756742
4225242
6258227
18030254
22377882
20421544
31980930
2.1E+008
8933371
6366661
6935154
18783798

17767
13518
9733
65619
33742
6622
15427
11364
15856
30552
28250
17326
28265
112924
25040
20701
22425
8430
22149
28719
65812
49902
36427
79978
78437
119334
60447
115368
52572
22176
74803
21859
16999
17310
24001
19398
47239
92494
22692
13036
32659
112595
87171
67765
141368
2001855
55145
31303
26193
79787

17-Jul-03
16-Jul-03
15-Jul-03
14-Jul-03
11-Jul-03
10-Jul-03
9-Jul-03
8-Jul-03
7-Jul-03
4-Jul-03
3-Jul-03
2-Jul-03
1-Jul-03
30-Jun-03
27-Jun-03
26-Jun-03
25-Jun-03
24-Jun-03
23-Jun-03
20-Jun-03
19-Jun-03
18-Jun-03
17-Jun-03
16-Jun-03
13-Jun-03
12-Jun-03
11-Jun-03
10-Jun-03
9-Jun-03
6-Jun-03
5-Jun-03
4-Jun-03
3-Jun-03
2-Jun-03
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-May-03
8-May-03

117.1
110
119
110
104.7
102
107.1
121
103
95.15
98.5
97
84.15
85.05
80
79.75
81.75
81.9
82.9
71
69.8
64.95
65.1
75.5
63.75
61.6
61.55
65
64
66
59
55
54
52
51.95
51
51.75
54.2
54.15
55
53
52.05
52
55
52
52
52
49.5
49.75
50
48.1

126.2
115.95
119
116.5
110.95
107.95
108
121
119.1
102
102
104.65
98
89.85
88.6
81.1
83.6
83.7
84
84
72.5
68.45
65.1
75.5
65
62.85
61.85
65
65.9
68
68
58
54.75
56.4
52.5
51
52.2
55
60
55
55.25
54.05
53.25
55
53.7
55
55
52.5
51
50.45
50.35

113
110
105.05
107.9
104.7
100.1
97.5
102
100
95.15
96.15
95.05
84
85.05
78.2
78.05
79.25
79
79
71
68.05
64.95
63.5
60.5
62
61.05
60.25
60.25
62
61.15
58.05
54.5
53
52
49.25
48.5
49.4
51.2
52.8
53
53
51.25
49.25
51
52
51.6
52
49.5
49
49.25
48

114.7
114.75
109.9
113.65
106.5
104.6
100.85
105.6
117.15
99.25
96.65
96.4
96.25
86.1
85.15
79.55
80
81.45
81.05
81.65
71.15
67.7
63.75
64.4
63.7
62.45
61.05
60.5
64.05
61.85
65.4
57.65
54.4
54.5
51.25
49.65
51
51.5
53.75
53.05
54.25
52.25
52.65
52.9
53.35
52.75
53.05
51.1
49.25
49.3
49.85

122.0075
114.5334
113.2282
113.1265
107.8869
103.9612
102.0104
112.7506
112.4683
99.45512
98.65009
98.92429
91.22733
87.09989
84.1153
79.6396
81.90242
81.576
80.99912
77.76006
70.60167
67.2419
64.47852
65.5746
63.19553
61.81778
60.84242
62.55326
63.70476
63.31799
63.34856
57.12566
53.60899
53.39661
50.44057
49.64261
50.82701
52.51387
54.70296
53.94168
54.28182
52.51864
50.66264
53.02321
53.025
53.55725
54.21162
50.78372
49.78661
49.94073
49.28577

97223
34476
45118
48136
58375
32046
59560
84964
151114
51925
44891
104396
52264
17609
50009
26365
18129
34804
38680
124419
77519
30918
11776
27581
18596
9417
19216
23913
32574
43998
115406
42431
8079
55520
18830
6388
5324
9370
14890
7425
17905
11856
7452
6979
1400
6751
20197
3010
1748
6647
8052

1425 11861939
690 3948655
808 5108631
1150 5445458
1145 6297898
463 3331542
929 6075739
1292 9579742
1672 16995541
620 5164207
452 4428501
786 10327300
576 4767905
269 1533742
675 4206522
317 2099698
251 1484809
422 2839171
548 3133046
1641 9674829
722 5472971
410 2078985
195
759299
372 1808613
201 1175184
130
582138
151 1169148
198 1495836
458 2075119
794 2785865
1209 7310804
412 2423899
121
433107
312 2964580
166
949796
90
317117
95
270603
122
492055
218
814527
144
400517
271
971916
225
622661
79
377538
77
370049
15
74235
118
361565
264 1094912
83
152859
55
87027
88
331956
310
396849

46314
19679
28473
23840
30999
20594
33029
62734
91100
40909
39053
78669
41974
9802
26977
20766
14078
20700
26949
80672
35839
23351
10791
12489
17570
6747
9000
19232
23451
27055
52056
25145
7829
45665
11454
4986
4100
8234
10614

7-May-03
6-May-03
5-May-03
2-May-03
30-Apr-03
29-Apr-03
28-Apr-03
25-Apr-03
24-Apr-03
23-Apr-03
22-Apr-03
21-Apr-03
17-Apr-03
16-Apr-03
15-Apr-03
11-Apr-03
10-Apr-03
9-Apr-03
8-Apr-03
7-Apr-03
4-Apr-03
3-Apr-03
1-Apr-03
31-Mar-03
28-Mar-03
26-Mar-03
25-Mar-03
24-Mar-03
22-Mar-03
21-Mar-03
20-Mar-03
19-Mar-03
17-Mar-03
13-Mar-03
12-Mar-03
11-Mar-03
10-Mar-03
7-Mar-03
6-Mar-03
5-Mar-03
4-Mar-03
3-Mar-03
28-Feb-03
27-Feb-03
26-Feb-03
25-Feb-03
24-Feb-03
21-Feb-03
19-Feb-03
18-Feb-03
17-Feb-03

48
46.1
45.8
47
46.1
46.85
47
46.75
46.75
48
48
45.8
46
47
45.85
49.5
44
47.75
49.5
46.1
45
45
44.55
55
48.45
46
47.05
47.8
48.65
49.25
50
49.4
48.5
50
48
47.5
46
46
44.75
45.4
46.65
46.9
50
45.65
46.5
46.5
46.65
46.2
49.45
47.5
46.35

48.5
46.75
45.8
47
47
47
47
47
48
48.5
48
47.95
46
47.5
45.85
49.5
49.1
48
49.75
47.1
45.5
45.05
44.9
55
48.45
47.5
47.05
48.2
48.65
49.25
50
49.5
49.2
50
50.5
48.25
47.5
46.75
46.4
45.4
47.1
48.25
51
48.3
46.5
47
48.8
48.75
49.5
48
47.9

47.2
46
45.75
46
46.1
46.5
45.85
46.05
46.75
46.5
46.25
45
45
47
45.85
42.1
44
46.3
46.1
46.1
45
44.5
44.55
42.25
45.65
44
46
46.75
47.5
48.75
48.65
48.75
48.5
48.15
48
46.5
46
45
44
43.65
46.65
46
46.75
45.65
46.1
44.5
46.65
46.2
47.25
47.5
46.35

48.25
46.05
45.75
46.1
47
46.7
46.75
46.25
47
46.8
46.55
46.9
46
47.5
45.85
43.05
46
46.65
47.55
46.85
45.5
45.05
44.9
44.05
46
44.6
46.1
47.55
47.5
49.25
49.5
49.25
49.2
48.5
49.3
48.1
47.3
46.15
46
44
47.1
48.25
46.85
48.3
46.1
45.8
47.4
48.35
48
48
47.5

48.00333
46.28057
45.79
46.34054
46.8875
46.76928
46.4356
46.46333
46.90299
46.78817
46.78343
45.95533
45.18199
47.2175
45.85
43.58897
46.37001
47.30286
48.06142
46.51186
45.46594
44.90392
44.74483
44.66609
46.53731
44.57198
46.34282
47.90269
48.15714
49.24194
49.7872
49.24106
48.60054
48.74375
49.36071
47.62522
46.29116
46.02886
45.41447
44.42498
46.94286
47.07128
48.44093
47.03288
46.16154
45.99722
47.35742
46.74917
47.87189
47.91667
47.1475

53387
1971
300
1850
800
1699
2725
1200
402
524
1002
806
2066
400
100
3445
827
2800
1449
801
367
510
145
4037
11150
22202
10472
13750
3500
7006
26179
21314
3670
17210
7061
2300
11351
4470
3800
3939
350
4279
3225
2129
1300
1801
775
303
1928
600
1600

103
38
6
26
5
32
34
15
13
19
36
23
21
7
1
83
17
36
38
8
9
4
3
18
16
91
48
66
2
10
32
83
29
62
107
30
44
46
58
40
12
63
27
30
11
36
26
8
30
12
21

2562754
91219
13737
85730
37510
79461
126537
55756
18855
24517
46877
37040
93346
18887
4585
150164
38348
132448
69641
37256
16686
22901
6488
180317
518891
989587
485302
658662
168550
344989
1303379
1049524
178364
838880
348536
109538
525451
205749
172575
174990
16430
201418
156222
100133
60010
82841
36702
14165
92297
28750
75436

14-Feb-03
12-Feb-03
11-Feb-03
10-Feb-03
7-Feb-03
6-Feb-03
5-Feb-03
4-Feb-03
3-Feb-03
31-Jan-03
30-Jan-03
29-Jan-03
28-Jan-03
27-Jan-03
24-Jan-03
23-Jan-03
22-Jan-03
21-Jan-03
20-Jan-03
17-Jan-03
16-Jan-03
15-Jan-03
14-Jan-03
13-Jan-03
10-Jan-03
9-Jan-03
8-Jan-03
7-Jan-03
6-Jan-03
3-Jan-03
2-Jan-03
1-Jan-03
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Dec-02
###
9-Dec-02
6-Dec-02
5-Dec-02
4-Dec-02

46.05
47.4
48
48
48.25
48
49
51.3
49.25
47
49.75
46.5
47
44.25
50
49.75
50.5
51.6
53.75
55
55
55.5
54.8
54.7
52.8
54.1
53.2
53.1
53.5
53
52.6
53.05
53.45
51.15
51.5
50.2
47.1
47.55
49
48
47.85
48.1
51.2
50
51.1
53.5
53.5
54.65
53.5
53
55

46.05
47.4
49
48.95
49.8
48.1
49
51.3
51.8
47.9
49.75
47.35
47
48
50.4
50.8
51.5
52
53.8
55
55.5
55.9
55.85
57.95
54
54.5
53.6
53.2
54
53.5
53.75
53.05
54.5
53.65
53.1
51
50
49
49
49
49.5
48.1
51.2
53
54.5
56
53.9
56
56.5
55
57.5

45
46
47.5
47.5
48.25
48
48
49.8
47.35
47
46.35
46.05
45.5
44.25
46.8
49.75
49.9
51.5
52.5
53.8
55
54.75
54.8
54.7
52.8
53.6
53.2
52.5
52
52
52.3
51.9
53
51
50.25
50
47.1
47.55
47.6
48
47.5
44.55
48.1
49.15
49.8
53
52.35
54
53.5
53
50.25

46
46.95
48.55
47.5
49
48
48
49.8
50.75
47
47
46.55
46.25
46.1
49.05
50
50.4
51.75
52.65
53.9
55.45
54.8
55
55.05
53.95
53.8
53.4
52.85
52.8
52.15
52.5
52.25
53.95
52.6
52.35
50
49.5
48.65
48
48.6
48.35
46
49
50.9
49.95
53.65
53.5
54.2
55.65
53
51.95

45.53629
46.46351
48.44617
48.06087
48.47063
48.005
48.37843
50.64034
50.41977
47.22794
47.04508
46.51942
46.13349
47.28392
49.18463
50.36968
50.36947
51.77624
53.09639
54.34526
55.20446
55.62298
55.31972
55.75044
53.47142
54.0841
53.30528
52.87324
52.91806
52.53602
52.86613
52.13959
53.90478
52.70648
52.00181
50.17587
49.38389
48.5305
47.93368
48.30331
48.6811
46.42059
50.18268
50.85987
51.30222
54.01826
53.05214
54.86446
55.3816
53.95415
53.1217

1626
2727
4570
575
1311
1000
3208
2127
29685
3400
1220
8958
3326
15582
22959
2375
19777
6650
10416
6010
5111
11530
2302
24732
3341
17431
2804
4615
17294
5664
43170
14700
23450
7393
12698
1467
2954
1951
950
1088
5334
30859
24545
10119
20528
5421
3759
5076
15097
4427
9104

27
23
46
6
13
31
65
26
186
31
18
21
36
121
156
26
129
95
91
42
64
77
27
297
39
180
54
64
243
100
202
114
187
76
160
33
45
34
11
16
93
258
141
145
141
99
62
81
225
68
154

74042
126706
221399
27635
63545
48005
155198
107712
1496711
160575
57395
416721
153440
736778
1129230
119628
996157
344312
553052
326615
282150
641333
127346
1378820
178648
942740
149468
244010
915165
297564
2282231
766452
1264067
389659
660319
73608
145880
94683
45537
52554
259665
1432493
1231734
514651
1053132
292833
199423
278492
836096
238855
483620

3-Dec-02
2-Dec-02
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Nov-02
8-Nov-02
7-Nov-02
5-Nov-02
4-Nov-02
1-Nov-02
31-Oct-02
30-Oct-02
29-Oct-02
28-Oct-02
25-Oct-02
24-Oct-02
23-Oct-02
22-Oct-02
21-Oct-02
18-Oct-02
17-Oct-02
16-Oct-02
14-Oct-02
11-Oct-02
10-Oct-02
9-Oct-02
8-Oct-02
7-Oct-02
4-Oct-02
3-Oct-02
1-Oct-02
###
###
###
###
###
###
###
###
###

56.4
57.9
52
47.95
47
47.05
47.9
47.55
48
45.55
46
44.5
44
43.35
42.1
44.5
43.25
43.5
43.75
45.9
44
45
44.75
45.05
45
44.65
45
44.95
44.9
45.1
46.5
46
43.6
43.45
43.35
44.25
45.95
43.8
43.9
42.2
43.7
43
42.05
43
44
43
44.7
45.05
44.5
47
46.05

57.8
57.9
56.5
51.1
47
48
48.75
47.65
48.4
48.5
47.25
46.5
48.3
43.35
42.3
45
44.95
44.45
43.75
45.9
44.05
45
45.35
45.7
45.4
45
45.5
44.95
44.9
45.75
46.5
46.5
46.8
45
43.35
44.25
45.95
44
44.75
43.15
43.7
43
43.15
44.9
44
44
44.7
45.5
47
47
47.4

53.15
55
52
47.25
46.1
47
45.75
46.15
47.5
45.55
46
44.5
43.4
43.35
42.1
42
43.25
43.5
43.05
45.9
44
44.2
44.25
44.9
44.4
43.55
44.25
44.75
44
45.1
45
45.4
43.6
43.45
43.3
42.75
43.6
43.75
43.75
41.5
41.5
42.1
42.05
43
44
43
43
44.1
44
45
46.05

53.7
55.05
55.1
50.7
46.75
47.45
45.8
46.4
47.5
47.85
46.5
45.55
43.95
43.35
42.3
43.9
44
44.25
43.3
45.9
44.05
44.2
44.5
45.7
45.1
44.95
44.8
44.75
44.65
45.1
45.15
45.5
46
45
43.3
42.75
44.5
44
44.6
43.15
41.6
43
42.15
44
44
44
43
44.35
45
45.15
46.55

55.43401
56.23976
52.7901
49.47424
46.73851
47.78159
46.33057
47.21727
47.67452
46.02086
46.51263
45.03239
44.65047
43.35
42.23333
42.79096
44.54392
44.05233
43.36122
45.9
44.01667
44.44245
44.60375
45.07273
44.93243
44.84761
44.84645
44.78333
44.62921
45.33722
45.66814
46.10965
45.80241
44.20167
43.30878
43.07956
44.48675
43.96459
44.21455
42.20211
41.9494
42.99824
42.30122
44.00649
44
43.66405
43.23
44.75582
45.44902
45.21651
46.84606

38725
43352
228918
14208
6987
8548
18305
46002
2971
163166
950
46993
1070
100
300
13098
4451
860
1279
250
300
556
1600
2200
1850
3852
1550
600
1691
1201
1353
2134
1245
1200
1344
905
302
6411
1925
950
1660
569
903
1232
100
1146
400
3051
6100
2702
864

350 2146682
528 2438106
804 12084604
256
702930
55
326562
78
408437
150
848081
285 2172089
70
141641
226 7509039
22
44187
39 2116207
29
47776
1
4335
3
12670
130
560476
77
198265
19
37885
29
55459
5
11475
3
13205
11
24710
16
71366
4
99160
19
83125
65
172753
17
69512
4
26870
40
75468
15
54450
22
61789
27
98398
28
57024
11
53042
14
58207
10
38987
6
13435
16
281857
27
85113
19
40092
24
69636
9
24466
24
38198
28
54216
1
4400
18
50039
8
17292
48
136550
124
277239
35
122175
13
40475

###
###
###
###
11-Sep-02
9-Sep-02
6-Sep-02
5-Sep-02
4-Sep-02
3-Sep-02
2-Sep-02
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Aug-02
8-Aug-02
7-Aug-02
6-Aug-02
5-Aug-02
2-Aug-02
1-Aug-02
31-Jul-02
30-Jul-02
29-Jul-02
26-Jul-02
25-Jul-02
24-Jul-02
23-Jul-02
22-Jul-02
19-Jul-02
18-Jul-02
17-Jul-02
16-Jul-02
15-Jul-02
12-Jul-02
11-Jul-02
10-Jul-02
9-Jul-02
8-Jul-02
5-Jul-02

50
48.9
47
44.9
42.1
42.05
45
46.7
44.5
45.8
43.5
43.25
43.5
45
46.5
48
47.05
48
46.1
45
46.25
45.85
45.1
45.75
41.4
43
42.1
43.25
40.9
40.25
39
41
36.75
42.5
38.55
46.05
49
49
48.9
49.6
51
52.7
52.05
54
54
54.3
54.1
56
54.1
57.5
56.55

50
52
48
48
43.5
43.5
45.9
46.7
46
48.5
45.9
43.4
45
45
46.5
48
48.4
48
47
46.9
46.25
46
45.9
46
44.7
43.1
44.5
44.5
41.95
42.3
40
41.45
41.7
44.8
42
46.2
49
49.5
49.7
51
53
52.9
52.5
54.4
54.7
55.6
55.25
56.5
56.85
59.25
58

47.35
48
46
44.9
42.1
42
44.3
44.75
44.45
45.8
43.5
42.5
42.55
43
45.15
46.75
46.5
47.1
46
44.65
44
45.05
44
45.05
41.4
41.15
42
43.25
40.9
40
39
40.1
36.55
39.5
38.55
43.1
47.55
48.1
47.6
48.9
50.65
51
50.05
52.35
53.5
53.5
53.75
55.25
54.1
54
56.5

47.35
48.3
46.1
47.5
43.5
42.3
45.2
45.05
45.3
46.05
45.8
43.1
42.95
43.95
45.95
47
47.95
47.55
47
46.65
44.2
45.15
45.65
45.15
44.45
42.35
43.25
44.5
41.35
40.2
39.95
40.1
39.65
40.6
42
44
47.55
49.45
49.35
49.1
50.8
51
51.5
52.5
53.85
54.1
54.45
55.85
56.2
55.15
56.85

48.65594
50.09208
47.71209
46.44212
43.34222
42.42898
44.96559
45.17069
45.43083
46.94247
44.55337
43.10257
43.36952
44.21667
45.74421
46.97535
47.0198
47.83333
46.82834
45.7358
44.24548
45.60806
44.99513
45.50668
42.03089
42.69554
43.23093
43.974
41.36772
40.69859
39.62367
40.55134
39.53524
43.12382
41.32468
44.79438
48.41678
49.04921
48.95481
49.42395
51.87407
51.86691
51.46814
53.37676
54.06789
54.5696
54.24345
55.91659
56.25243
56.90946
57.13506

901
13944
8079
5598
225
1401
2005
580
1200
1460
2080
4553
5315
2700
950
2150
303
1860
2604
2975
2102
546
2875
5015
20850
6372
4248
5000
3587
148100
2155
5171
9833
8545
7700
2991
2920
1260
2080
9605
6170
3058
5900
3830
10768
5460
6338
9675
17205
21251
16133

19
310
126
58
2
24
46
8
11
16
50
77
69
47
11
32
14
49
26
31
23
11
76
99
70
62
93
79
106
150
27
53
106
125
64
57
38
19
33
119
73
53
96
42
108
88
108
151
180
234
254

43839
698484
385466
259983
9752
59443
90156
26199
54517
68536
92671
196246
230509
119385
43457
100997
14247
88970
121941
136064
93004
24902
129361
228216
876344
272056
183645
219870
148386
6027461
85389
209691
388750
368493
318200
133980
141377
61802
101826
474717
320063
158609
303662
204433
582203
297950
343795
540993
967823
1209383
921760

4-Jul-02
3-Jul-02
2-Jul-02
1-Jul-02
28-Jun-02
27-Jun-02
26-Jun-02
25-Jun-02
24-Jun-02
21-Jun-02
20-Jun-02
19-Jun-02
18-Jun-02
17-Jun-02
14-Jun-02
13-Jun-02
12-Jun-02
11-Jun-02
10-Jun-02
7-Jun-02
6-Jun-02
5-Jun-02
4-Jun-02
3-Jun-02
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-May-02
8-May-02
7-May-02
6-May-02
3-May-02
2-May-02
30-Apr-02
29-Apr-02
26-Apr-02
25-Apr-02
24-Apr-02

55.9
52.5
46.6
49
47.5
46.5
47
48.95
47.5
49.35
48
52.8
48.25
51.9
48
50
52
51
48.45
47.9
47.5
46
46.15
47.9
46.5
52.8
51.85
49.5
53.4
48
47.6
44.1
55.15
55.05
61.4
58.25
64.9
65.1
62
64
66.25
68.5
69.9
67.5
67.9
62
62.5
65
63.9
63
51

58.4
55.25
52.5
49
49
47.5
48.5
48.95
50
49.35
50
52.85
54
51.9
49.5
50
52
53.6
51
48.5
48.7
48
46.5
48.5
46.9
53
52
49.95
54.1
52.9
47.6
48.5
55.15
56.5
61.4
58.95
64.9
65.75
65.5
64
66.5
68.9
70
71.5
67.9
67
63.9
65
66.75
66.9
59.5

54
51.75
46.6
47
46.6
46.5
46.05
46.25
47.5
47.5
47.6
47.8
48.25
48.5
48
47.5
49.5
51
47
45.55
46.85
45.5
45.05
45
45
45.25
47.8
46
48.5
48
42.95
44.1
42.9
52
56
56.1
57.25
63
60.55
60.15
63
64.3
65.95
63
62.1
61.5
60.5
62.6
62
48
50

56.1
53.85
51.4
47.4
46.6
47
46.45
46.45
48.5
47.5
48.3
48.25
51.25
48.6
48.15
47.75
50.15
51.9
50.85
46.55
48.1
47.4
45.15
46.65
45.75
46.4
50.1
46.75
50.95
51.5
46
46.5
43.65
53.6
58.5
57.75
58.35
64.3
64.95
60.85
63.65
65.15
66.75
69.25
62.65
66.2
61.15
62.85
63.95
59.95
59.5

56.3303
53.92567
50.63157
47.54478
47.39531
47.13555
46.82579
47.90843
49.25791
48.07529
48.23419
50.36822
52.27247
49.7341
48.66236
48.24338
50.86443
52.61706
49.28761
46.86342
47.74155
47.13926
45.53306
47.49326
45.75047
47.66164
49.6846
47.50436
51.3876
50.11082
45.41957
46.36938
46.73096
54.29935
58.67171
57.22459
61.37985
64.40215
62.68814
61.85341
63.88769
66.24922
67.72184
67.5133
64.637
64.7996
61.69774
63.48699
64.46091
52.01531
58.01664

59543
62408
42534
4690
4948
5282
11710
2490
4110
2550
6418
13044
31002
8744
5571
5933
4470
34838
13984
12161
5800
12581
8635
11570
13385
24353
29616
25940
34190
42187
22311
38061
86207
53226
16708
28211
157735
71877
104651
88330
97446
63365
56738
456079
87123
133886
23877
59878
144044
1015482
197318

613 3354075
781 3365393
381 2153563
32
222985
65
234512
64
248970
132
548330
18
119292
71
202450
43
122592
96
309567
172
657003
317 1620551
138
434875
60
271098
77
286228
67
227364
353 1833073
207
689238
229
569906
82
276901
178
593059
96
393178
186
549497
167
612370
237 1160704
390 1471459
262 1232263
470 1756942
505 2114025
244 1013356
439 1764865
788 4028536
368 2890137
169
980287
286 1614363
938 9681750
611 4629033
978 6560377
593 5463512
775 6225600
430 4197882
723 3842402
3384 30791399
761 5631369
1026 8675759
255 1473157
520 3801474
1547 9285207
2441 52820608
1218 11447727

23-Apr-02
22-Apr-02
19-Apr-02
18-Apr-02
17-Apr-02
16-Apr-02
15-Apr-02
12-Apr-02
11-Apr-02
10-Apr-02
9-Apr-02
8-Apr-02
5-Apr-02
4-Apr-02
3-Apr-02
2-Apr-02
1-Apr-02
28-Mar-02
27-Mar-02
26-Mar-02
22-Mar-02
21-Mar-02
20-Mar-02
19-Mar-02
18-Mar-02
15-Mar-02
14-Mar-02
13-Mar-02
12-Mar-02
11-Mar-02
8-Mar-02
7-Mar-02
6-Mar-02
5-Mar-02
4-Mar-02
1-Mar-02
28-Feb-02
27-Feb-02
26-Feb-02
25-Feb-02
22-Feb-02
21-Feb-02
20-Feb-02
19-Feb-02
18-Feb-02
15-Feb-02
14-Feb-02
13-Feb-02
12-Feb-02
11-Feb-02
8-Feb-02

50
51.5
51.5
54.8
45.5
44
43.5
42.3
44
43.35
43.65
44
45.5
45.9
41.5
45
45
45
43.6
42.5
42.9
43
43
45.75
47.45
46.2
45
45.85
46.55
48
47.1
48.5
50.85
47.55
52.5
40
43
51
48.35
41.05
40.6
42
40.5
42.7
45.3
41.95
34.5
35.5
36.95
36.5
35.2

51
51.5
56
57.8
50.6
44.5
44.6
43.95
44.45
43.8
44.25
45
45.5
46
45
46.5
45.5
45.4
44.6
44
43.7
43.9
43.65
45.75
47.45
48.9
46.95
45.85
47.7
51.5
50.5
49.95
53.5
53
52.5
46.25
49.85
51
52
49.85
42.85
43.5
42.9
43.65
46
45.5
41.3
35.5
36.95
36.75
36.3

49.2
48
48.05
48.55
44.8
41.15
42.9
42.3
42.5
43.25
42.5
44
44.5
44
41.5
44
45
43.65
43.25
42.5
42.5
42.5
42
41.5
44.05
45
43.5
44.1
44.3
47
45.7
45
50.05
46.1
45.9
40
35
41
46
41
40.5
41.5
40
42
42.5
41
34.5
34.3
35.1
35.05
34.4

49.6
49.5
49.9
49.65
50.6
42.2
44
42.7
42.55
43.75
42.85
44.75
45
44.45
45
44.5
45.4
44.1
43.55
43.9
42.85
43
42.6
42
44.4
45.95
44.1
44.2
44.8
47.45
49.5
46.7
50.35
50.7
46.85
46.25
38.55
43.65
48.25
46.15
41.55
41.8
40
42.7
43.25
44.7
41.1
34.45
35.3
36.1
35.55

50.0134
49.68788
52.69262
51.98895
49.32533
42.32674
43.87645
43.25702
43.17153
43.44086
43.6203
44.63681
44.91134
44.3183
44.58262
44.85292
45.20526
44.79452
43.95252
43.47738
42.82663
43.06905
42.6861
44.46656
45.35204
47.06439
45.24427
44.90139
45.26815
49.01
48.73186
47.19638
51.81861
50.72456
49.49326
44.80766
37.00232
45.90598
49.10977
47.85434
41.61889
42.29029
40.82679
42.95055
44.42191
43.74498
40.29349
35.15967
35.64751
36.29593
35.68654

10822
15241
83710
75645
53512
20885
4654
1210
8086
4650
10058
6129
8662
14084
3625
20240
3800
5767
3812
5526
5866
11499
33727
27300
88705
63194
26766
34853
31911
27387
62393
101191
47141
105286
50403
35131
669569
60914
52174
65212
6510
15357
5577
15450
14484
64293
60881
3238
2715
6684
11539

111
541245
205
757293
796 4410899
787 3932704
411 2639497
110
883994
76
204201
14
52341
64
349085
37
202000
92
438733
49
273579
97
389022
117
624179
31
161612
204
907823
42
171780
105
258330
108
167547
64
240256
82
251221
125
495251
225 1439674
244 1213937
417 4022953
591 2974187
484 1211008
244 1564948
289 1444552
276 1342237
782 3040527
825 4775849
533 2442781
929 5340586
509 2494609
271 1574138
1027 24775606
350 2796317
477 2562253
495 3120677
73
270939
122
649452
74
227691
95
663586
146
643407
551 2812496
385 2453108
39
113847
30
96783
80
242602
116
411787

7-Feb-02
6-Feb-02
5-Feb-02
4-Feb-02
1-Feb-02
31-Jan-02
30-Jan-02
29-Jan-02
28-Jan-02
25-Jan-02
24-Jan-02
23-Jan-02
22-Jan-02
21-Jan-02
18-Jan-02
17-Jan-02
16-Jan-02
15-Jan-02
14-Jan-02
11-Jan-02
10-Jan-02
9-Jan-02
8-Jan-02
7-Jan-02
4-Jan-02
3-Jan-02
2-Jan-02
1-Jan-02
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Dec-01
###
7-Dec-01
7-Dec-01
6-Dec-01
5-Dec-01
4-Dec-01
4-Dec-01
3-Dec-01
3-Dec-01

36.9
34.15
35.4
30
27.4
28.4
27
28.9
28.05
30
29.75
30.8
30
29.95
28
28.15
27.65
27.6
28.9
27.9
29
31.5
31.7
32.3
33.5
32
31
31.5
31
27.2
27.85
29
27.1
30
30
35
36
32
29.15
33.75
31
28
26.5
23.75
25.25
25.5
27.9
27.75
25.45
25.9
25.95

38.5
38
36
34.35
29.75
28.5
29
29
28.45
30
29.75
30.8
31.5
31
30
30
28.6
28.7
29
29
29
31.5
31.7
32.3
33.6
34
32.35
31.9
31
28
28.5
29.5
29
31
30
35
36.4
33.8
31.95
33.9
31.4
29.4
27.25
25.75
25.25
26
28
27.9
27.7
25.95
25.95

34
34.1
34.15
29.15
27.4
27.5
27
28.35
28
27
28.6
28.05
30
29.95
27.6
28.15
27.55
27.6
28.9
27
27.4
29
30.05
31.1
32.15
32
30.9
30
29
25.25
26.85
27.9
26.8
28.8
30
31.2
32.5
31.6
29.1
29.3
30.35
27.25
26.25
23.25
25.25
23.85
25.6
27.75
25.45
24.8
25.95

34.8
36.3
34.35
34.2
28.65
27.55
27.9
28.4
28.45
27.35
29
30.1
30.1
30.75
29.25
28.45
28
28.65
29
27.5
27.5
29
31.4
31.1
32.2
33.5
32
30
30.25
27.65
27.35
27.9
28.9
29
30
31.25
33.9
33.8
31.3
30.15
31.4
29.1
27.25
25.25
25.25
23.85
25.9
27.85
27.4
25.85
25.95

36.46315
36.7722
35.134
31.99129
28.56093
27.83393
28.09126
28.72761
28.05215
28.52576
29.24263
29.24042
30.46344
30.41244
28.3574
29.04464
27.90357
28.23229
28.96364
28.03918
27.92978
30.24243
31.32085
31.59414
32.75506
33.59447
31.91527
31.26923
29.69142
26.84257
27.97867
28.51098
27.94336
29.06221
30
32.22266
34.73381
32.66615
30.72467
32.74427
31.30008
28.86008
27.16584
24.54419
25.25
24.37768
26.26685
27.86563
26.8359
25.75715
25.95

32201
29824
23231
18935
5605
2800
5895
1641
441
9900
2036
4359
1655
5739
7910
7326
1400
2019
550
11255
4600
4525
801
5630
13624
20800
12097
1950
5979
6714
15612
9104
8440
23952
200
17623
44919
24538
32190
109480
33281
48755
7700
57401
100
22755
26517
1600
91247
121262
100

240
225
201
111
36
20
62
8
5
97
29
82
16
37
57
75
13
24
6
114
48
48
13
57
70
256
95
19
61
72
122
94
83
171
2
140
379
150
251
489
118
334
35
390
1
150
240
7
539
512
1

1174150
1096694
816198
605755
160084
77935
165598
47142
12371
282405
59538
127459
50417
174537
224307
212781
39065
57001
15930
315581
128477
136847
25088
177875
446255
698765
386079
60975
177525
180221
436803
259564
235842
696098
6000
567860
1560208
801562
989027
3584843
1041698
1407073
209177
1408861
2525
554714
696518
44585
2448695
3123364
2595

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Nov-01
7-Nov-01
6-Nov-01
5-Nov-01
2-Nov-01
1-Nov-01
31-Oct-01
30-Oct-01
29-Oct-01
25-Oct-01
24-Oct-01
23-Oct-01
22-Oct-01
19-Oct-01
18-Oct-01
17-Oct-01
16-Oct-01
15-Oct-01
15-Oct-01
12-Oct-01
11-Oct-01
9-Oct-01
8-Oct-01
5-Oct-01
4-Oct-01
3-Oct-01
1-Oct-01
###
###
###
###
###
###
###

24.6
23
23.25
24.95
23.8
22.8
20.1
22
20.25
20.55
20
20.85
21.5
21.75
19.85
18
17
17
17.5
17.95
16.5
17.25
16.8
17.8
17.5
18.1
17.95
17.25
17.5
17.1
17
16.75
17.9
17.8
15.1
16.5
15.65
14.9
15.25
15.7
14.8
15.25
15
16
16
14.65
15
15.25
15
14.6
14.5

24.6
24.5
23.8
24.95
23.8
23.8
22.05
22
20.85
20.95
20.85
20.85
21.75
21.75
20.25
18.75
17.4
17
17.5
17.95
17.65
17.25
17.2
17.8
17.8
18.1
18
17.85
17.6
17.65
17.85
17.2
18
18.4
17.05
16.5
15.8
15
15.25
15.7
14.8
15.3
15.4
16
16.1
15.5
16.2
15.25
15.25
14.6
14.5

24.6
22.35
21.8
22.2
23.8
22.8
19.6
20.15
18.7
20.25
20
19.55
18.9
20.25
19.75
17.5
17
16.1
17
16.75
16.5
17.1
16.2
17.25
17.5
17.55
17.25
17.25
17.25
17
17
16.5
16.75
16.6
15.05
16.5
15.65
14.75
15.25
15
14.55
15.1
15
15.5
15.1
14.5
15
15.25
15
14.6
14.25

24.6
24.05
23.35
22.25
23.8
23.5
22.05
20.15
20.45
20.3
20.85
19.8
20.25
20.3
20.15
18.75
17.4
16.15
17.45
17.35
17.65
17.1
17.2
17.3
17.55
17.8
17.3
17.8
17.6
17.1
17.55
17
16.75
17.15
17.05
16.5
15.8
14.75
15.25
15
14.55
15.3
15.4
15.8
15.9
15.5
15.25
15.25
15
14.6
14.25

24.6
23.68117
22.69065
24.84423
23.8
23.59437
21.78427
21.628
19.95685
20.4337
20.20833
19.90498
20.27501
20.69374
20.1547
18.39677
17.39992
16.56316
17.13587
17.13936
17.4389
17.175
16.63599
17.35417
17.69706
17.78393
17.69325
17.74371
17.49
17.52056
17.55245
16.7191
17.19188
18.04493
16.75671
16.5
15.75294
14.95
15.24
15.35
14.6125
15.28333
15.20398
15.62961
15.473
15.32815
15.26562
15.24
15.04339
14.6
14.27854

500
71719
121966
520
2200
30200
22394
250
24776
5400
3552
5999
46427
22109
33427
60385
5051
3800
4600
2899
6350
600
2901
1200
1700
2402
3850
4850
3000
12400
5615
6700
1600
6900
7900
100
850
900
50
400
400
1200
1255
1520
10150
2700
4450
50
12100
200
6990

5
285
603
4
6
142
64
2
217
62
52
70
308
126
111
259
29
41
10
29
13
10
32
7
7
24
28
33
31
11
31
58
18
42
41
2
5
13
1
2
2
12
6
14
120
13
26
1
26
1
50

12300
1698390
2767488
12919
52360
712550
487837
5407
494451
110342
71780
119410
941308
457518
673711
1110889
87887
62940
78825
49687
110737
10305
48261
20825
30085
42717
68119
86057
52470
217255
98557
112018
27507
124510
132378
1650
13390
13455
762
6140
5845
18340
19081
23757
157051
41386
67932
762
182025
2920
99807

###
###
###
###
###
###
###
11-Sep-01
###
7-Sep-01
6-Sep-01
5-Sep-01
4-Sep-01
3-Sep-01
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Aug-01
8-Aug-01
7-Aug-01
6-Aug-01
3-Aug-01
2-Aug-01
1-Aug-01
30-Jul-01
27-Jul-01
26-Jul-01
25-Jul-01
24-Jul-01
20-Jul-01
19-Jul-01
16-Jul-01
13-Jul-01
12-Jul-01
11-Jul-01
10-Jul-01
9-Jul-01
6-Jul-01
4-Jul-01
3-Jul-01

14.95
13.85
15
14.75
15.4
16.85
15.85
16.55
17.25
16.55
17.4
17.4
18.5
17
16.05
17.5
17.3
17.4
17.85
17
17.35
16.25
17.5
17.25
17.25
17.95
16.05
16.5
17.2
16
15.05
14.85
15
14.95
14.2
14.9
13.35
12.8
14.5
16.8
16.05
16.4
16
16.15
17.8
18
18.15
18
18.1
18.5
18.25

14.95
14.1
15
15.25
15.4
16.85
16.65
16.95
17.25
17.5
17.4
17.75
18.5
17.5
17
17.7
17.8
17.6
18
17.4
17.45
16.3
17.7
17.9
17.25
18
17.5
17.25
17.2
17
16
15.05
15
15
14.5
15
14
14.4
14.5
16.8
17.3
16.45
17.25
16.15
17.8
18
18.15
18.15
18.1
18.5
18.75

14.7
13.8
14.3
14.75
15.3
16.5
15.85
16.25
16.8
16.5
16.75
17
17.3
16.55
16.05
17.25
17.25
17.25
17.4
16.8
17.35
16.25
16.7
17.25
17
17.95
16.05
16.5
16
15.5
15.05
14.85
14
14.05
13.9
14.9
12.5
12.75
13.35
14.5
15.5
16.05
16
15.65
17
18
18.1
18
17.05
18.5
18.25

14.9
14.1
14.5
14.75
15.3
16.5
16.65
16.95
16.8
17.25
17
17.5
17.3
17.5
16.55
17.25
17.8
17.25
17.5
17.4
17.45
16.3
16.7
17.25
17.2
18
17.5
17.25
16
17
16
14.95
14.8
14.05
14.5
15
14
13.2
13.35
14.5
15.6
16.05
17.25
16
17
18
18.15
18.15
17.05
18.5
18.6

14.88333
13.9
14.59638
14.8125
15.32222
16.54091
16.38333
16.4564
17.22776
17.2586
17.03627
17.368
17.79
17.24778
16.41212
17.31237
17.28007
17.32329
17.59106
17.2977
17.38182
16.27
17.13023
17.28632
17.20986
17.975
16.87
17.0151
16.22667
16.1234
15.28455
14.88222
14.95059
14.744
14.14337
14.93679
13.38919
13.20094
13.60496
14.98563
16.04267
16.37609
16.57378
16.01176
17.06667
18
18.14419
18.14117
17.12271
18.5
18.56333

600
400
4975
800
450
1100
300
7351
4070
3430
3805
11405
2000
15800
330
3800
28000
9960
1230
1525
1100
500
215
40060
5275
200
500
2450
225
3525
2200
450
2125
4250
8091
791
1480
1060
1410
9675
3070
2300
2006
2040
1500
5000
860
5150
2070
500
600

5
3
33
4
13
3
4
24
20
16
26
66
6
37
5
17
112
52
19
12
17
3
5
99
43
4
3
29
4
26
12
4
12
30
49
20
20
14
9
32
9
6
35
13
7
32
4
6
4
5
7

8930
5560
72617
11850
6895
18195
4915
120971
70117
59197
64823
198082
35580
272515
5416
65787
483842
172540
21637
26379
19120
8135
3683
692490
90782
3595
8435
41687
3651
56835
33626
6697
31770
62662
114434
11815
19816
13993
19183
144986
49251
37665
33247
32664
25600
90000
15604
93427
35444
9250
11138

2-Jul-01
29-Jun-01
28-Jun-01
27-Jun-01
26-Jun-01
25-Jun-01
22-Jun-01
21-Jun-01
20-Jun-01
19-Jun-01
18-Jun-01
15-Jun-01
14-Jun-01
13-Jun-01
12-Jun-01
11-Jun-01
8-Jun-01
7-Jun-01
6-Jun-01
5-Jun-01
4-Jun-01
1-Jun-01
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-May-01
8-May-01
7-May-01
4-May-01
3-May-01
2-May-01
30-Apr-01
27-Apr-01
26-Apr-01
25-Apr-01
24-Apr-01
23-Apr-01
20-Apr-01

18.4
18
17.55
18.5
17.5
18.45
17.15
17
16.95
17.1
18.15
18
18.6
18.1
18
17.05
18
18.9
19.6
20
19
18
17
16.7
17.6
16.6
17.3
18.4
16.95
15.65
15.6
14.95
14.95
15.35
15.7
15.75
16.05
17.9
17.8
16.25
15.55
16.25
15.9
16.25
15.05
15.95
17.5
18.5
17.75
17.5
18

18.8
18
18
18.5
18
18.45
17.2
17.15
16.95
17.15
18.15
18.05
18.6
18.9
18.35
18.25
18
18.9
20.1
20
19.65
18.75
17.55
17.8
17.6
16.6
17.5
18.4
17.05
15.8
15.6
15.25
15.3
15.35
15.7
15.75
16.5
17.9
18
16.7
15.55
16.25
16
16.25
15.6
17
17.9
18.5
18
18
18

18.05
18
17.5
18.5
17.5
18.45
17.15
17
16.9
17.1
17.9
17.5
18.6
18
18
16.9
16
17.15
18.4
19.25
18.85
17.95
17
16.7
17
16.6
16.5
16.45
16.95
15.65
15.6
14.5
14.15
14
14.5
15.25
15.5
16.6
17
16.25
15.5
16
15.9
16
15.05
15.95
17
17.85
17.75
17.5
17.3

18.75
18
18
18.5
18
18.45
17.15
17.1
16.9
17.15
17.9
17.9
18.6
18.9
18.3
18
17
17.35
18.6
19.5
19
18.6
17.55
17.6
17
16.6
16.5
16.5
17.05
15.8
15.6
14.5
15.15
14.55
14.5
15.75
15.55
16.6
18
16.7
15.5
16
16
16
15.5
16.25
17.3
17.85
18
18
17.3

18.51333
18
17.7
18.5
17.83333
18
17.1697
17.0952
16.91
17.125
17.90342
17.92563
18.5976
18.12
18.25862
17.64109
16.78277
17.87651
19.1227
19.46933
19.20409
18.13548
17.44347
17.53083
17.08
16.6
16.8027
16.8589
17.01508
15.775
15.6
14.95319
14.89042
14.56571
14.61604
15.45064
15.82024
16.9
17.23846
16.52
15.51875
16.23089
15.99091
16.18571
15.094
16.13575
17.38914
18.25435
17.97917
17.57143
17.86

1050
209
500
100
300
1
3300
1376
1000
200
497
3133
333
2100
1102
9331
4028
3806
1850
1304
2690
1550
4555
1200
750
50
4450
7250
1990
600
10
4700
2400
1750
10600
4660
4200
1000
2600
500
800
3950
550
1400
5500
4302
4510
2300
2400
700
1500

22
3
5
1
2
1
17
10
5
2
5
29
1
11
8
84
30
22
20
10
34
11
29
6
4
1
27
42
12
6
1
34
12
14
31
27
50
6
11
5
4
35
11
13
16
20
23
15
3
3
10

19439
3762
8850
1850
5350
18
56660
23523
16910
3425
8898
56161
6193
38052
20121
164609
67601
68038
35377
25388
51659
28110
79455
21037
12810
830
74772
122227
33860
9465
156
70280
35737
25490
154930
72000
66445
16900
44820
8260
12415
64112
8795
22660
83017
69416
78425
41985
43150
12300
26790

19-Apr-01
18-Apr-01
17-Apr-01
16-Apr-01
12-Apr-01
11-Apr-01
10-Apr-01
9-Apr-01
6-Apr-01
4-Apr-01
3-Apr-01
2-Apr-01
30-Mar-01
29-Mar-01
28-Mar-01
27-Mar-01
26-Mar-01
23-Mar-01
21-Mar-01
20-Mar-01
19-Mar-01
16-Mar-01
15-Mar-01
14-Mar-01
13-Mar-01
12-Mar-01
9-Mar-01
8-Mar-01
7-Mar-01
5-Mar-01
2-Mar-01
1-Mar-01
28-Feb-01
27-Feb-01
26-Feb-01
23-Feb-01
22-Feb-01
21-Feb-01
20-Feb-01
19-Feb-01
16-Feb-01
15-Feb-01
14-Feb-01
13-Feb-01
12-Feb-01
9-Feb-01
8-Feb-01
7-Feb-01
6-Feb-01
5-Feb-01
2-Feb-01

16.05
16.95
16
13.3
14.15
15.4
16
14.5
15.5
15.5
14.6
14.65
16.85
17.1
18
17.5
17.5
17.4
17.05
17.25
18.25
20
20
20.8
20
21.55
22.25
22.05
21.5
22.15
25
24.15
26
28
29.7
30
29
31.5
32.7
33
35.5
32.5
32.9
31
31.9
30
32
32.7
31
33.95
31.2

18.5
17.4
16.15
15
15.5
16
16
15.5
16
15.5
15.5
14.75
16.85
18
18
18
18
17.4
17.5
17.85
18.25
20
20
20.8
22
21.55
22.25
22.95
22.9
23.7
25
25.9
27
28
29.8
30
30
31.6
33
33.7
35.8
34.85
33
32.7
31.9
32
32.5
33
32.65
33.95
33.95

16.05
16.5
15.75
13.25
14.15
15.25
15.6
14.5
15.05
15.25
14.6
14.65
15.65
17
17.25
17.35
17.25
17.3
17.05
17.05
17.05
18.45
19.3
20
19.6
21.25
20.75
22.05
21.5
22.1
23
24.15
25.1
26.8
28.05
27.65
29
30.4
32.7
32
33.7
32.5
31
31
30.65
29.75
30.7
32
31
33.5
31.2

18.5
17.4
16.15
15
14.25
15.25
16
15.5
15.05
15.5
15.5
14.65
15.65
17
17.25
17.6
18
17.3
17.5
17.5
17.05
18.5
20
20
20.9
21.25
20.75
22.5
22.9
22.85
24
24.95
25.1
27.25
28.1
28.25
30
30.5
33
33.7
33.75
34
32.3
32.7
30.65
30.2
30.7
32
32.5
33.5
33.5

16.96875
17.21117
15.90488
13.47913
14.68503
15.47371
15.93914
14.54964
15.34128
15.3662
15.2735
14.69644
16.3378
17.06849
17.61563
17.49837
17.71429
17.32591
17.20833
17.3462
17.24872
19.11602
19.92113
20.72727
21.33738
21.3875
21.12811
22.21935
22.04444
22.52195
23.61085
24.6775
25.70417
27.246
28.45909
28.78856
29.28571
30.93261
32.95
32.74524
34.63405
34.37005
32.20957
31.91501
30.99
30.89946
31.67358
32.45363
32.00502
33.54091
33.08062

800
15850
6150
2300
9550
6751
8100
2105
29800
3550
2000
2250
12620
3650
1600
61500
1400
9650
3600
13030
3920
8550
7100
1100
6835
1200
2810
155
900
6150
2950
2000
3600
2500
1100
9000
700
6900
6000
4200
21000
20700
2300
20650
1800
22150
21025
17510
33250
1100
12677

4
70
34
11
61
53
39
3
51
8
5
5
42
16
8
150
6
29
23
75
35
56
20
2
17
5
9
3
7
39
28
16
12
16
11
42
3
23
12
19
40
65
30
107
8
90
68
48
85
5
39

13575
272797
97815
31002
140242
104463
129107
30627
457170
54550
30547
33067
206183
62300
28185
1076150
24800
167195
61950
226021
67615
163442
141440
22800
145841
25665
59370
3444
19840
138510
69652
49355
92535
68115
31305
259097
20500
213435
197700
137530
727315
711460
74082
659045
55782
684423
665937
568263
1064167
36895
419363

1-Feb-01
31-Jan-01
30-Jan-01
29-Jan-01
25-Jan-01
24-Jan-01
23-Jan-01
22-Jan-01
19-Jan-01
18-Jan-01
17-Jan-01
16-Jan-01
15-Jan-01
12-Jan-01
11-Jan-01
10-Jan-01
9-Jan-01
8-Jan-01
5-Jan-01
4-Jan-01
3-Jan-01
2-Jan-01
1-Jan-01
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Dec-00
8-Dec-00
7-Dec-00
6-Dec-00
5-Dec-00
4-Dec-00
1-Dec-00
###
###
###
###
###
###
###
###

33.25
31.95
33.4
34.1
34.05
31.1
30.5
31.25
32.25
29.9
27
24.75
24
23.8
24
24
25
24.95
23.8
25
25
24.45
25.5
24.05
23.65
24
22.5
25.25
24.7
23.75
22.1
23.8
22.15
23.7
24
27
29.25
26.9
26.5
26.55
26.5
26
24
25.5
23.7
21.9
19.7
19.6
21.1
22.25
24

33.5
33.5
33.4
34.1
36.75
35.25
33.5
33
32.25
29.9
27.7
25.7
25.25
25
24.5
24.4
25
25.4
24.25
25
25
25
27.25
25.55
23.7
24
22.5
25.25
25.4
24.5
23.6
23.8
23.5
23.7
24
27.75
29.25
27.45
28.5
29.7
28.15
26.5
25.7
25.6
23.75
22
20.5
19.6
21.1
22.25
24

31.7
31.95
31.45
33.45
34
31.1
30.5
31.15
27.75
29.9
27
24.75
23.05
22.95
24
24
24.3
24.95
23.5
24
23.5
24.45
25.25
24.05
23.65
22
22.4
24.25
24.7
23.3
22.1
22
22.05
23.55
24
25.7
25.25
26.9
26.5
26.55
26.1
26
24
24.2
23.7
21.9
19.5
19.6
20.5
22.1
24

32.25
32.8
32.7
33.5
35.65
34.7
33
32.75
31.9
29.9
27.7
25.7
23.85
24.65
24.5
24.4
24.3
25
23.55
24.35
24.5
24.45
25.25
25.35
23.7
22
22.4
24.3
25.4
24.35
23.3
22
23.5
23.7
24
25.7
27.9
27.1
28.5
28
28.15
26.1
25.7
25.6
23.75
22
20.5
19.6
20.5
22.1
24

32.35375
32.50019
32.39473
33.58952
35.32717
33.16708
32.02381
31.51117
31.44499
29.9
27.5838
25.21463
24.72963
24.2946
24.39294
24.18286
24.91538
25.15909
23.95789
24.47551
24.47391
24.67778
26.40877
25.16066
23.66667
23.18971
22.425
24.3735
25.05
23.88065
23.34286
23.2
22.53355
23.62085
24
26.04624
27.91022
27.175
27.64545
28.73697
27.40512
26.23338
24.92899
25.35143
23.7375
21.98333
19.87155
19.6
20.74286
22.175
24

16000
10490
16710
12400
36776
16950
7350
16648
42891
5900
10800
8200
32400
42250
2550
1750
1300
11000
11350
24300
2300
1800
5700
3050
300
3400
2000
5850
1700
2589
700
1500
1550
1899
4100
9451
401
3200
550
3300
3910
6500
3901
7000
400
1200
4850
1000
350
400
100

53
86
101
62
117
105
38
67
55
21
27
53
107
158
16
15
5
31
52
35
14
12
32
15
2
20
10
49
25
30
7
10
14
5
12
85
5
22
6
44
16
30
36
29
3
11
38
7
4
2
1

517660
340927
541316
416510
1299192
562182
235375
524598
1348707
176410
297905
206760
801240
1026447
62202
42320
32390
276750
271922
594755
56290
44420
150530
76740
7100
78845
44850
142585
42585
61827
16340
34800
34927
44856
98400
246163
11192
86960
15205
94832
107154
170517
97248
177460
9495
26380
96377
19600
7260
8870
2400

###
###
###
###
###
9-Nov-00
8-Nov-00
7-Nov-00
6-Nov-00
3-Nov-00
2-Nov-00
31-Oct-00
30-Oct-00
27-Oct-00
25-Oct-00
24-Oct-00
23-Oct-00
20-Oct-00
19-Oct-00
18-Oct-00
17-Oct-00
16-Oct-00
13-Oct-00
12-Oct-00
11-Oct-00
10-Oct-00
6-Oct-00
5-Oct-00
4-Oct-00
3-Oct-00
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Sep-00
8-Sep-00
7-Sep-00
6-Sep-00
5-Sep-00
4-Sep-00
###

23.5
24.9
24.25
25.35
25.1
25.25
24.65
22.15
21.45
23
22.4
21.6
20.1
20.05
20.85
22.6
23
23.5
24.45
25.45
27.2
27.6
29
27.9
31.45
30.25
27.5
27.15
27.15
25.15
23.3
21.6
20.05
18.6
17.25
15.55
18
17.95
17.55
18.9
18.2
17.5
18
20.8
22
20.5
22.9
25.4
23.6
21.9
20

23.75
24.9
25.25
25.35
25.1
25.6
24.65
23.9
23
23.25
22.4
21.6
20.8
20.05
20.85
22.6
23
23.5
24.45
25.45
27.2
27.6
29
29.85
31.45
30.25
29.1
28
27.15
25.15
23.3
21.6
20.05
18.6
17.25
16.1
18
17.95
18
18.9
18.4
19.15
18.45
20.8
22.2
21.85
22.9
25.45
23.6
21.9
20.3

23.05
24.9
24.25
23.5
24.4
25.25
24.65
22.15
21.3
22.1
22.4
21.6
20.1
20.05
20.85
21.7
22.6
23.5
24.45
25.45
26.5
27.6
28.7
27.9
29.05
30.25
27.05
26.25
23.15
25.15
23.3
21.6
20.05
18.6
17.25
15.55
16.6
17.9
17.55
17.1
17.7
17.5
17.6
19
20
20.5
20.15
21.75
23.6
21.9
20

23.75
24.9
24.5
23.5
24.4
25.4
24.65
23.9
23
22.15
22.4
21.6
20.8
20.05
20.85
21.7
22.6
23.5
24.45
25.45
26.5
27.6
28.7
29.85
29.05
30.25
29.1
28
27.15
25.15
23.3
21.6
20.05
18.6
17.25
16
16.8
17.9
17.95
18.9
17.7
19.15
17.75
19
20.05
20.7
20.3
21.85
23.6
21.9
20.3

23.56
24.9
24.73333
24.82143
24.98636
25.39
24.64706
23.0925
21.925
23.12833
22.4
21.6
20.375
20.05
20.85
22.34038
22.92
23.5
24.44554
25.44664
26.63557
27.6
28.81075
27.92008
30.45906
30
28.17774
27.39395
25.16417
25.14706
23
21
20
18
17
15.92857
16.93816
17.93333
17.7625
18.01154
18.05532
18.5825
17.94444
19.28333
21.24797
21.25714
20.28293
23.71093
23.6
21.9
20.27471

500
100
1500
700
660
1500
17
2000
600
3000
2200
300
400
100
1100
1040
750
1422
202
253
1029
390
428
2415
1612
1
602
2150
1401
102
3
1
1
1
1
2800
3800
300
400
1300
9400
2000
2700
1500
7400
12600
8200
49400
1400
2500
8500

3
2
6
3
4
9
1
14
4
13
7
3
3
1
4
8
6
9
4
4
11
16
6
9
33
1
12
15
14
3
2
1
1
1
1
8
21
2
4
10
20
11
11
11
16
72
25
153
7
7
22

11780
2490
37100
17375
16491
38085
419
46185
13155
69385
49280
6480
8150
2005
22935
23234
17190
33417
4938
6438
27408
10764
12331
67427
49100
30
16963
58897
35255
2565
69
21
20
18
17
44600
64365
5380
7105
23415
169720
37165
48450
28925
157235
267840
166320
1171320
33040
54750
172335

###
###
###
###
###
###
###
###
###
###
###
###
11-Aug-00
###
9-Aug-00
8-Aug-00
7-Aug-00
4-Aug-00
3-Aug-00
2-Aug-00
1-Aug-00
31-Jul-00
28-Jul-00
27-Jul-00
26-Jul-00
25-Jul-00
24-Jul-00
21-Jul-00
20-Jul-00
19-Jul-00
18-Jul-00
17-Jul-00
14-Jul-00
13-Jul-00
12-Jul-00
11-Jul-00
10-Jul-00
7-Jul-00
6-Jul-00
5-Jul-00
4-Jul-00
3-Jul-00
30-Jun-00
29-Jun-00
28-Jun-00
27-Jun-00
26-Jun-00
23-Jun-00
22-Jun-00
21-Jun-00
20-Jun-00

17.55
16
13.9
14.25
14
14
14
14.05
13.1
13.8
14.1
13.1
13.25
14
14.05
14.55
16
15
14.3
14.25
14
14
13.45
13.85
13.9
13.5
14
14.05
14.1
14.45
13.45
12.5
12.9
13.95
12.7
12.7
12.1
13
13.25
13.9
13.75
12.1
12.1
13.2
12.5
12.5
12.45
12
12.85
13.25
15

18.85
17.5
16.25
15.55
14.9
14.5
14.3
14.2
14.25
13.8
14.1
13.9
13.95
14
14.05
14.55
16
16.1
15.3
15
14.75
14.1
14
13.85
14.25
13.65
14
14.35
14.9
14.45
13.45
12.5
13.5
14
13.5
12.7
12.5
13
13.25
14.5
13.9
13
12.5
13.2
12.95
12.5
12.5
12
13
13.7
15.1

17.5
16
13.9
14.25
14
13.65
14
13.85
12.55
13.3
13.15
13.1
13.25
13.05
14
14.25
15.2
15
14.25
14.25
14
13.3
12.9
13.1
13.9
13.35
13.5
13.8
14
14
13.25
12.5
12.9
13.95
12.7
12.55
12.1
12.75
12.75
12.75
13.5
12.1
11.15
12
12.5
12
12.25
11.25
11.85
12.85
13.75

18.85
17.5
16.25
15.1
14.45
13.85
14.25
14.2
14
13.3
14
13.9
13.4
14
14
14.25
15.2
15.65
15.3
15
14.3
13.9
13.1
13.2
13.9
13.6
13.5
14
14.45
14.25
13.4
12.5
12.9
14
13.5
12.55
12.5
12.75
13
13
13.75
13
12.05
12.1
12.5
12
12.25
11.65
11.85
12.85
13.95

18.74655
17.12267
15.58
15.36727
14.485
14.16461
14.08476
14.05909
13.4303
13.58226
13.60208
13.63333
13.49316
13.39348
14.02619
14.48182
15.5
15.60392
14.80833
14.956
14.51754
13.91471
13.3168
13.354
13.97917
13.51429
13.67045
14.04103
14.27576
14.36489
13.37857
12.5
13.04481
13.98333
13.03939
12.65833
12.3
12.81092
12.99048
13.22683
13.71774
12.853
11.83899
12.52964
12.59054
12.13377
12.3725
11.95793
12.11
12.99483
14.45528

2900
8600
3000
5500
9000
8900
26900
1100
3300
3100
2400
300
9500
2300
2100
1100
1400
5100
6600
2500
5700
1700
12800
2500
1200
7700
6600
3900
3300
9400
3500
100
10600
300
3300
3000
200
11900
4200
4100
6200
5000
10900
30700
31700
7700
2000
32800
31500
14500
26500

12
57
12
18
35
39
21
5
25
21
9
2
31
10
5
6
7
46
23
14
10
7
56
13
7
24
25
21
9
29
11
1
16
3
8
4
2
34
9
29
21
25
40
84
64
22
4
32
85
62
110

54365
147255
46740
84520
130365
126065
378880
15465
44320
42105
32645
4090
128185
30805
29455
15930
21700
79580
97735
37390
82750
23655
170455
33385
16775
104060
90225
54760
47110
135030
46825
1250
138275
4195
43030
37975
2460
152450
54560
54230
85050
64265
129045
384660
399120
93430
24745
392220
381465
188425
383065

19-Jun-00
16-Jun-00
15-Jun-00
14-Jun-00
13-Jun-00
12-Jun-00
9-Jun-00
8-Jun-00
7-Jun-00
6-Jun-00
5-Jun-00
2-Jun-00
1-Jun-00
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-May-00
8-May-00
5-May-00
4-May-00
3-May-00
2-May-00
28-Apr-00
27-Apr-00
26-Apr-00
25-Apr-00
24-Apr-00
20-Apr-00
19-Apr-00
18-Apr-00
17-Apr-00
13-Apr-00
12-Apr-00
11-Apr-00
10-Apr-00
7-Apr-00
6-Apr-00
5-Apr-00

14
14
14.3
14.95
14.85
13.85
13.5
12.8
13.3
13.1
14
13.95
12.15
13.5
13.05
13.5
14
14.95
13
13.6
14
13.85
13.7
15.6
15
14
14.35
15.75
17
15.6
14.1
17.5
15
16.9
17.6
19.35
21.3
21.7
19.8
17.5
17.8
19.8
22.4
20.75
24.4
24.5
24.25
24.3
23
23.05
25.1

14
14
14.5
14.95
14.85
13.85
13.5
13.9
13.3
13.1
14
13.95
13
13.5
13.7
13.75
14
15
14.3
13.6
14
14.55
13.7
15.95
16.25
15.4
14.5
16.5
17
16.5
16.4
17.5
16.6
16.9
18.1
19.4
21.35
21.85
20.25
19
17.8
19.8
22.9
23
25
24.5
25.8
24.3
23
23.05
25.1

14
12.9
14
14
14
13.85
12.6
12.8
12.6
13.1
12.8
12.65
12
13
12.5
13
12.8
13.9
13
12.5
13.35
13.85
13.35
14.5
14.65
14
14.3
15.3
16.05
15.6
14.1
15.3
15
15.35
16.15
17.5
19
19.7
19.8
17.05
17
18.45
20
20.15
21.9
23.75
24.25
23.05
21.25
23.05
24.75

14
13
14
14
14
13.85
12.85
13.4
13
13.1
13.3
13
13
13
12.65
13.25
12.8
13.9
14.15
13.25
13.35
14.5
13.5
14.5
15.5
15.4
14.3
15.5
16.5
16.45
16.4
15.3
16.6
15.4
16.65
17.55
19
20.2
20.25
19
17.7
18.45
20
21.25
21.9
23.75
25.8
24.25
22.55
23.05
25

14
13.19674
14.13137
14.18163
14.13804
13.85
12.93154
13.30556
13.03636
13.1
13.23856
13.04873
12.45833
13.37857
13.05675
13.28676
13.41296
14.16119
14.24209
13.11111
13.94298
14.44254
13.59615
15.29279
15.22443
15.33209
14.39138
15.56757
16.39091
16.06667
16.2379
15.4125
16.33889
15.97619
16.80294
17.57748
20.08409
20.90358
19.9875
18.69583
17.12105
19.22105
20.52048
20.75625
24.22308
24.24286
24.39091
24.07593
21.71944
23.05
24.976

20300
9200
5100
4900
4600
200
6500
4500
1100
1000
34100
7900
1800
6300
12600
3400
10800
6700
15800
3600
5700
18100
1300
10400
48500
13400
5800
3700
2200
1200
6200
11200
8100
2100
1700
30200
4400
60100
400
1200
1900
1900
8300
4800
1300
700
1100
2700
5400
1000
2500

67
28
14
28
27
1
24
17
7
4
85
26
6
25
77
29
55
43
21
21
15
67
6
40
67
46
11
13
5
7
18
12
17
9
7
30
23
126
4
6
9
8
28
21
13
6
3
14
14
2
19

284200
121410
72070
69490
65035
2770
84055
59875
14340
13100
451435
103085
22425
84285
164515
45175
144860
94880
225025
47200
79475
261410
17675
159045
738385
205450
83470
57600
36060
19280
100675
172620
132345
33550
28565
530840
88370
1256305
7995
22435
32530
36520
170320
99630
31490
16970
26830
65005
117285
23050
62440

4-Apr-00
3-Apr-00
31-Mar-00
30-Mar-00
29-Mar-00
28-Mar-00
27-Mar-00
24-Mar-00
23-Mar-00
22-Mar-00
21-Mar-00
16-Mar-00
15-Mar-00
14-Mar-00
13-Mar-00
10-Mar-00
9-Mar-00
8-Mar-00
7-Mar-00
6-Mar-00
3-Mar-00
2-Mar-00
1-Mar-00
29-Feb-00
28-Feb-00
25-Feb-00
24-Feb-00
23-Feb-00
22-Feb-00
21-Feb-00
18-Feb-00
17-Feb-00
16-Feb-00
15-Feb-00
14-Feb-00
11-Feb-00
10-Feb-00
9-Feb-00
8-Feb-00
7-Feb-00
4-Feb-00
3-Feb-00
2-Feb-00
1-Feb-00
31-Jan-00
28-Jan-00
27-Jan-00
25-Jan-00
24-Jan-00
21-Jan-00
20-Jan-00

27.35
27
27
25.05
24.5
26.3
24.95
24
24.25
24.5
25
27
25.7
29.9
30
32.2
33
36.2
36
37
35
41
38.95
40.9
41
40.5
46
50
49
43.1
40.1
46.1
45.65
51
51.4
53.5
53
54.3
57.7
53.45
49.5
44.9
43.15
43
40.1
41.2
42.55
42.55
44.05
43
47.3

28.75
29.2
27.05
27
26.65
26.3
25.1
24
25.5
25.8
25
27
29.85
30.05
33.2
33
34.9
37.95
38.85
38
37
41
39.8
43
41
42
46
52
49.2
45.6
45
46.5
46.8
51
51.8
54.75
53
59
57.7
53.45
49.5
45.85
44.95
45
44
42.4
44.9
44.5
46.9
46.75
48.5

26.9
27
25.1
24.55
24.5
24.5
24.3
23.05
23.55
22.6
23.55
25
25.5
27.65
30
32.15
32.9
35.75
33.75
33.65
35
36.5
38
36.85
38.4
39
42.2
45.3
47.65
43.1
39.7
43.05
44.1
47.6
49.5
47.3
49.5
53
50
53.45
47
44.25
42.5
42.5
39.4
40.75
40.75
42.55
43.6
41
43.3

26.9
29.2
27.05
26.45
26.65
24.7
24.45
23.25
25
25
23.9
25.5
27.1
27.65
30.05
32.15
34.9
35.75
38.85
36
36.55
38
39.3
36.9
40
39.5
42.2
45.5
48.95
45.6
42.25
43.15
46
47.85
51.15
48
51.4
53.75
57.55
53.45
49.5
45.85
42.5
43.4
43.55
41.35
41.25
44.25
44
45.15
43.3

27.22241
29.09706
25.94286
25.48646
26.26
25.16667
24.98279
23.15169
24.40897
23.7803
24.146
25.3656
28.16145
28.03126
30.88571
32.22826
32.99514
36.03283
36.01745
35.37525
35.60833
37.93401
39.31266
38.6593
40.63161
40.01564
43.48106
48.666
49.06
45.5362
42.42159
45.05
45.28372
48.84846
50.91415
49.8045
51.15344
54.77869
56.61402
53.45
49.34238
45.47027
43.5561
43.81465
42.21964
41.15313
41.54195
44.14429
44.62292
44.15834
46.59286

5800
6800
3500
4800
1000
300
6100
8900
3900
47200
2500
12500
13100
53100
3500
4600
21600
75700
23500
10100
12000
59100
53700
69900
8700
50200
6600
7500
56000
32600
4400
4200
4300
6500
10600
11100
13100
12200
43500
700
15100
11100
4100
9900
2800
14400
37900
3500
14400
118100
4200

18
13
9
20
6
3
20
25
17
46
11
37
29
30
17
10
18
58
56
36
41
38
26
96
21
124
24
37
152
71
29
31
27
35
52
56
53
78
138
5
34
31
17
63
18
42
123
21
55
72
15

157890
197860
90800
122335
26260
7550
152395
206050
95195
1122430
60365
317070
368915
1488460
108100
148250
712695
2727685
846410
357290
427300
2241900
2111090
2702285
353495
2008785
286975
364995
2747360
1484480
186655
189210
194720
317515
539690
552830
670110
668300
2462710
37415
745070
504720
178580
433765
118215
592605
1574440
154505
642570
5215100
195690

19-Jan-00
18-Jan-00
17-Jan-00
14-Jan-00
13-Jan-00
12-Jan-00
11-Jan-00
10-Jan-00
7-Jan-00
6-Jan-00
5-Jan-00
4-Jan-00
3-Jan-00
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Dec-99
8-Dec-99
7-Dec-99
6-Dec-99
3-Dec-99
2-Dec-99
1-Dec-99
###
###
###
###
###
###
###
###
###
###
###
###
11-Nov-99
9-Nov-99
7-Nov-99
5-Nov-99

49
52.9
47.5
49
48.1
52.95
55
59.2
57.9
64
71.5
78
79.95
72
77
84.7
78.45
72.65
67.3
62.35
57.75
53.5
50.5
46
50
51
47
50
50.1
55
56.8
59
56
54
56
56.05
55.5
55.5
56.5
59.9
60
51.5
53.2
53.65
53.05
56
55
55.9
54.15
54
55

51.5
52.9
53.45
51
52
53
57
60.9
65
64
71.5
78
80
76.65
78
84.7
78.45
72.65
67.3
62.35
57.75
54
52.2
50
50
51.95
52
53
53
55
58
59
57.5
58.3
56
57.6
58.9
60
59
60
61.25
57.2
54
55.9
56.5
56.5
56
58
54.9
56
55.85

46
48.7
47.5
47
47.9
50.1
52
53.25
57.5
62.45
67.85
72.45
76.2
68.1
66.8
72.2
78.45
72.65
67.3
62.35
56.5
53
48.1
46
46.65
49
46.25
48.1
50
51.15
55.3
56
55.25
53
53
55
55.5
55.25
55
57.5
59
51.5
50.6
53.15
53.05
54
53
54.5
54.15
54
53.6

47
48.7
52.9
50.3
48
52.05
54.35
55
57.8
62.45
67.85
73.7
78.7
75
71
72.4
78.45
72.65
67.3
62.35
57.75
53.5
50.25
48.35
46.7
50
50.25
48.45
51
51.15
55.3
57.85
57.1
57.75
54.35
56.9
57.25
58.1
56.1
58.05
60
56.75
53
53.2
55
54.05
53.35
55.5
54.55
54.65
53.9

48.90156
49.82241
52.81267
47.52023
49.17059
51.03058
53.72188
57.59815
57.74853
62.54692
68.89688
73.3065
78.80567
74.53538
70.31283
76.20669
78.45
72.65
67.3
62.35
57.64682
53.93622
51.77267
48.176
46.74839
50.43333
48.97348
50.75294
52.15828
53.09516
56.17881
57.537
56.36641
56.14088
54.84206
56.2506
57.72717
58.7306
56.69381
58.72407
60.17816
55.05679
52.41892
53.83061
54.91746
54.82103
54.11844
56.12737
54.36429
54.62333
54.39516

3200
5800
37500
55600
11900
55100
1600
2700
17000
19500
6400
25400
20300
48900
26500
23900
55600
13100
3200
3800
11000
28300
22500
2500
21800
2700
6600
5100
14500
3100
5900
5000
12800
15900
6300
8300
4600
18300
9700
10800
8700
8100
3700
4900
6300
10700
12200
9500
1400
1500
3100

18
29
89
37
51
26
12
18
71
50
41
87
108
111
127
116
43
38
17
14
27
84
53
18
19
23
31
30
37
15
27
27
64
70
36
31
28
48
42
45
36
37
21
21
30
34
49
37
9
10
21

156485
288970
1980475
2642125
585130
2811785
85955
155515
981725
1219665
440940
1861985
1599755
3644780
1863290
1821340
4361820
951715
215360
236930
634115
1526395
1164885
120440
1019115
136170
323225
258840
756295
164595
331455
287685
721490
892640
345505
466880
265545
1074770
549930
634220
523550
445960
193950
263770
345980
586585
660245
533210
76110
81935
168625

4-Nov-99
3-Nov-99
2-Nov-99
1-Nov-99
29-Oct-99
28-Oct-99
27-Oct-99
26-Oct-99
25-Oct-99
22-Oct-99
21-Oct-99
20-Oct-99
18-Oct-99
15-Oct-99
14-Oct-99
13-Oct-99
12-Oct-99
11-Oct-99
8-Oct-99
7-Oct-99
6-Oct-99
5-Oct-99
4-Oct-99
1-Oct-99
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Sep-99
8-Sep-99
7-Sep-99
6-Sep-99
3-Sep-99
2-Sep-99
1-Sep-99
###
###
###
###
###
###

57
57.5
57
58.95
48.05
47
52
51.55
58
59.8
65.9
71.2
65
59
57
60
65.5
60.7
56
51
47
42.1
41.25
40
39.95
39.1
38.1
41.9
41.95
42.25
42
42
41
41.65
42.6
43.1
43.25
45.5
42.75
44
45.95
43
37.5
36.5
39.05
38.5
44.1
44
45.5
47
47

57
58.65
59
58.95
54.6
52.4
52
54
58
59.8
68
71.2
66.8
62.95
64.1
66
65.5
60.7
56.25
52.1
48.25
44.7
42.8
40.5
40.5
39.95
41
42
41.95
42.5
42.5
42
43.9
42
42.75
44.5
45.5
46.9
46.8
44
45.95
43.8
41
39.8
39.85
42.5
44.1
44.75
45.5
48
47.8

53.5
55.55
52.15
55.1
47.5
45.25
48.95
47.55
51.6
56
60
63
64
56
55
59.4
62.1
60.7
56
51
44.6
41.05
39.65
39.15
38.5
38
38.1
39.25
37.8
39
39.1
40.2
41
39.75
41.1
42.5
43.1
44.25
42.75
42.2
42.5
42
36.4
36.5
38.6
38.5
40
40.25
40.55
43.9
46.2

55
57.1
58.9
55.2
54.6
50.65
48.95
53.2
51.6
56.05
60.5
64.7
66.05
61.95
59.6
59.4
64.55
60.7
56.25
52.1
48.25
44.7
41.4
39.65
40.05
39
38.85
40
39.25
40.1
39.65
40.25
41.25
40.8
42.5
42.85
43.7
44.45
46.75
43.35
43
43.8
40.6
39
38.75
41.95
40.25
40.9
43
43.95
47.7

55.7575
57.24213
56.20625
58.09228
49.47354
48.78241
50.12664
49.58575
54.83987
56.5463
62.03562
67.10139
66.12455
59.41795
60.13201
60.69652
65.21844
60.7
56.21616
52.08736
47.8127
43.21197
42.1303
39.9992
39.8872
39.33053
40.01199
40.37432
39.75564
40.33703
40.92616
41.27439
42.12841
40.40292
42.02358
43.26471
44.09549
45.65286
44.42304
43.77315
43.99502
43.4639
38.76181
38.03475
38.8375
41.28912
41.98382
41.95087
42.44236
44.65966
47.59095

2000
10800
14400
44700
66700
43500
12200
17900
7900
44600
14600
43100
55200
59900
118400
30200
91100
8000
36200
8700
107100
61400
26900
50000
41400
9500
19600
22200
26600
31600
17200
24400
4400
27400
12300
8500
14400
31500
77900
70400
30100
52500
43600
11800
10800
14700
20700
34300
21600
26400
53600

12
42
56
121
178
113
46
72
27
126
86
136
149
186
322
108
213
21
80
24
167
149
72
82
85
38
66
69
53
67
58
70
27
82
51
47
62
116
216
106
125
120
112
74
47
76
93
122
90
88
153

111515
618215
809370
2596725
3299885
2122035
611545
887585
433235
2521965
905720
2892070
3650075
3559135
7119630
1833035
5941400
485600
2035025
453160
5120740
2653215
1133305
1999960
1651330
373640
784235
896310
1057500
1274650
703930
1007095
185365
1107040
516890
367750
634975
1438065
3460555
3081630
1324250
2281855
1690015
448810
419445
606950
869065
1438915
916755
1179015
2550875

###
###
###
###
###
###
###
###
11-Aug-99
###
9-Aug-99
6-Aug-99
5-Aug-99
4-Aug-99
3-Aug-99
2-Aug-99
30-Jul-99
29-Jul-99
28-Jul-99
27-Jul-99
26-Jul-99
23-Jul-99
22-Jul-99
21-Jul-99
20-Jul-99
19-Jul-99
16-Jul-99
15-Jul-99
14-Jul-99
13-Jul-99
12-Jul-99
9-Jul-99
8-Jul-99
7-Jul-99
6-Jul-99
5-Jul-99
2-Jul-99
1-Jul-99
30-Jun-99
29-Jun-99
28-Jun-99
25-Jun-99
24-Jun-99
23-Jun-99
22-Jun-99
21-Jun-99
18-Jun-99
17-Jun-99
16-Jun-99
15-Jun-99
14-Jun-99

44
40.1
44.6
41.35
38.3
35.5
32.9
30.5
27.6
27.25
26
25
25.05
24.5
24
25
26.5
28
25.9
24.2
26.1
26
29.05
31
29.9
27.5
27.55
29
27.05
27.25
26.4
24.5
24.75
26.5
26.6
27.5
26.55
26.2
27.45
28.95
27.6
26.75
26
28
26.5
27.2
25.5
24.2
25.75
24.75
28

44.3
43
44.6
41.35
38.3
35.5
32.9
30.5
31
28.8
26.7
25.5
26.25
25.95
25
25.5
26.5
28.5
26.75
25.5
26.25
27
29.05
31.85
30.75
30.25
28.4
30.5
29
28.55
26.45
25
25.15
26.5
27
28
27.5
27.25
27.7
30
29.5
28.9
27.9
28.5
29.35
27.2
26
25.5
25.75
25.6
28

43
40
40.5
41.35
38.3
32
29.5
30.5
27.6
27.25
26
24.5
23.55
24.5
23.7
24.15
25
25
24.7
24.15
25.15
25.4
27.45
29.7
27.85
27.5
27
27.1
25.75
24.4
25.25
23
23.3
24.5
26.25
27.2
25.55
25.05
25.35
26.25
27.6
25
26
26.9
26.5
26.2
24.9
22.5
23.2
24.75
24.8

44.3
41.05
41.75
41.35
38.3
35.5
32.9
30.5
28.25
28.8
26.7
24.75
24.8
25.5
24.05
24.65
25.05
25.95
26.75
24.8
26.05
26.7
27.5
29.8
29.5
30.2
28.05
28.4
28.4
27.9
26.45
24.5
24.9
25.25
26.5
27.2
27.5
26.8
27.2
27.5
28.2
27.95
26.85
27.5
29.2
27.2
25.2
25.05
24.3
25
25.9

44.06958
40.81168
43.23185
41.35
38.3
35.48716
32.59542
30.5
28.93892
28.60238
26.46922
25.02642
25.0687
25.68267
24.1545
24.91458
25.51735
26.00571
26.24937
24.76139
25.99068
26.16886
28.125
30.23789
29.70713
29.67237
27.6933
28.86817
26.79654
27.57189
26.33962
23.9752
23.96696
25.35361
26.69091
27.5
26.8134
25.98773
26.3175
27.80405
28.53597
27.4733
27.1453
27.21606
28.8125
27.12953
25.80813
23.94864
23.925
25.19643
26.0697

16600
60800
122600
15500
21200
151900
63300
8800
21200
10500
25500
47500
25400
15000
11100
7200
14700
10500
7900
7900
17700
29700
11200
22700
43500
42700
29100
55600
28900
49100
5300
12700
5600
9700
4400
4500
19400
11000
14000
14800
13900
63300
20200
22100
50400
14900
20900
22100
10800
2800
16500

70
152
330
31
48
62
92
21
73
33
45
51
58
31
27
25
43
49
30
38
40
69
42
87
136
148
75
145
104
130
27
54
29
38
25
32
59
55
58
60
64
165
53
61
119
49
54
72
46
17
55

731555
2481350
5300225
640925
811960
5390500
2063290
268400
613505
300325
674965
1188755
636745
385240
268115
179385
375105
273060
207370
195615
460035
777215
315000
686400
1292260
1267010
805875
1605070
774420
1353780
139600
304485
134215
245930
117440
123750
520180
285865
368445
411500
396650
1739060
548335
601475
1452150
404230
539390
529265
258390
70550
430150

11-Jun-99
10-Jun-99
9-Jun-99
8-Jun-99
7-Jun-99
4-Jun-99
3-Jun-99
2-Jun-99
1-Jun-99
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
7-May-99
6-May-99
5-May-99
4-May-99
3-May-99
29-Apr-99
28-Apr-99
26-Apr-99
23-Apr-99
22-Apr-99
21-Apr-99
20-Apr-99
19-Apr-99
17-Apr-99
16-Apr-99
15-Apr-99
13-Apr-99
12-Apr-99
9-Apr-99
8-Apr-99
7-Apr-99
6-Apr-99
5-Apr-99
1-Apr-99
31-Mar-99
30-Mar-99

25.9
28
29.7
26.5
27.95
24.95
25
23.5
22
20
20
20
21.05
21.5
22.5
22
23.95
22.7
23
21
19.65
18
19.75
16
15.8
11.5
10.8
12
11.15
11.25
9.5
8.5
9.2
9.6
9.55
11.8
10.8
11.85
13.5
11.5
11.5
11.7
9.55
11.05
13
11.25
10.65
15
14.9
14.05
15

27.5
29.65
30.5
28.8
27.95
25.9
25.4
24.5
23
23
20
21.8
21.1
22
22.7
23.45
24.25
25.8
24.5
24
19.75
19.75
19.75
19.75
16.45
13.2
11.7
12.25
11.9
12
10.75
11
9.2
9.6
10
11.8
11.6
12
13.5
12.5
11.9
13.25
12.9
12
13.4
13.5
11.3
15
15
14.9
15.75

24.5
26
27.35
26
25.3
24.7
23
22
21.05
20
19.5
19.75
20.25
20
20.75
20.9
22.55
22.65
22.2
20
19.15
16.5
16
16
15.8
11.5
10.6
11.25
11.15
10.5
9.5
8.5
9
8.05
8
10
10.75
11.5
11.05
10.7
11.15
11.7
9.55
10
12.05
10.7
10
11.5
13
13.5
14

26.9
26
28.15
28.35
26.7
25.9
24
24.5
22.7
22.7
19.5
21.15
20.25
21.85
21.35
22.55
22.6
24.5
23.9
24
19.75
19.75
17.15
19.75
16.45
13.2
10.7
11.7
11.45
11.5
10.5
9.5
9
9.05
10
10.5
11.4
11.5
11.1
11.9
11.9
12.25
12.1
10.4
12.05
13.5
10.9
11.75
13.15
14.05
14.6

26.67131
27.86644
29.26649
28.13853
27.3445
25.45849
24.34278
23.22557
22.04356
21.75932
19.54348
20.38102
20.69518
21.10292
21.76667
22.12957
23.05308
24.14629
23.63035
22.20329
19.68366
18.9974
17.53051
19.04601
16.30439
12.72994
10.89474
11.92623
11.33571
11.27315
10.18229
9.289423
9.1
9.009509
9.35
10.5575
11.184
11.87143
12.60748
11.72326
11.49091
12.7247
11.68365
10.976
12.61818
12.3807
10.49333
12.79833
13.92813
14.25887
14.61364

30500
14900
37300
51000
60900
21800
26300
26200
13200
5900
2300
16600
22800
12000
12600
58500
52000
70000
86000
57700
10100
26900
27700
21300
5700
17700
1900
6100
700
5400
4800
5200
200
16300
2100
4000
2500
1400
12700
8600
1100
8300
5200
22500
3300
5700
3000
6000
9600
6200
25300

99
80
169
153
143
73
97
102
59
26
11
54
36
51
63
110
133
185
188
194
42
106
119
72
16
44
12
22
7
16
14
11
2
14
14
15
7
5
37
23
6
28
27
56
19
26
13
21
39
26
37

813475
415210
1091640
1435065
1665280
554995
640215
608510
290975
128380
44950
338325
471850
253235
274260
1294580
1198760
1690240
2032210
1281130
198805
511030
485595
405680
92935
225320
20700
72750
7935
60875
48875
48305
1820
146855
19635
42230
27960
16620
160115
100820
12640
105615
60755
246960
41640
70570
31480
76790
133710
88405
369725

26-Mar-99
24-Mar-99
23-Mar-99
22-Mar-99
19-Mar-99
17-Mar-99
16-Mar-99
15-Mar-99
12-Mar-99
11-Mar-99
10-Mar-99
9-Mar-99
8-Mar-99
5-Mar-99
4-Mar-99
3-Mar-99
1-Mar-99
27-Feb-99
26-Feb-99
25-Feb-99
24-Feb-99
23-Feb-99
22-Feb-99
19-Feb-99
18-Feb-99
17-Feb-99
16-Feb-99
15-Feb-99
12-Feb-99
11-Feb-99
10-Feb-99
9-Feb-99
8-Feb-99
5-Feb-99
3-Feb-99
2-Feb-99
1-Feb-99
29-Jan-99
28-Jan-99
27-Jan-99
25-Jan-99
22-Jan-99
21-Jan-99
15-Jan-99
13-Jan-99
12-Jan-99
11-Jan-99
8-Jan-99
7-Jan-99
6-Jan-99
5-Jan-99

14
18.1
20.3
22.9
24
24
26
24.9
23
22.6
25
26.9
22.5
20
20
17.5
14.6
15.5
13
15
13.25
13.75
18.95
13.9
11
9
12.9
9
9.6
8.5
7
5.5
4.4
5
5.4
6
5.4
3
5.5
5
4.45
4.5
4.2
3.05
3.05
3
4.2
3.5
4.05
4.1
3.25

16.05
18.1
20.4
22.9
24.5
25
26.85
24.9
23.1
24.4
25
26.9
24.95
20
20
20
17.4
16
14.4
15.75
15.75
14.5
19.55
15.65
12.55
11.5
13
11.2
10.25
9
8
6.05
4.4
5
5.5
6
5.9
5.4
5.8
6
5
4.5
4.5
3.05
3.05
3
4.2
3.5
4.1
4.1
4.2

14
14
18.6
20
21.4
22.7
23.9
24.9
23
21.4
22.45
23
22.5
17.3
20
17
14.2
13.2
13
14.15
13.25
13.1
12
13.9
11
9
9
9
8
7
6.05
5
4.4
5
5
5.4
5.4
3
5.2
5
4.45
4.5
4.2
3
3
3
4.2
3.5
3.5
4.1
3.25

15.6
16.75
18.6
20.2
21.4
23.25
24.65
24.9
23.1
21.4
23.25
24.35
24.95
20
20
20
16.75
14.4
13.35
14.8
15.4
13.75
12.35
15.65
12.55
10.05
9.75
11.2
9
7.2
8
6.05
4.4
5
5.05
5.4
5.6
5.4
5.2
5.2
5
4.5
4.25
3
3
3
4.2
3.5
4.1
4.1
4.2

15.35514
15.20086
18.79153
20.5506
21.8819
24.46792
25.72954
24.9
23.09795
22.33918
22.8692
25.26696
24.87116
19.56113
20
19.09128
15.9232
14.18491
13.95504
15.06672
14.49107
13.93196
17.79716
15.60335
12.28793
10.65779
10.31134
10.86707
8.89071
7.94115
7.338333
5.773077
4.4
5
5.293333
5.628571
5.634091
4.866667
5.58
5.208333
4.670833
4.5
4.365789
3.041667
3.033333
3
4.2
3.5
3.907143
4.1
3.666667

18500
23300
11800
8400
23200
146200
77700
9900
19500
36500
57300
112600
45600
38200
62400
77400
40300
11600
33700
29300
28000
21900
61600
37300
26100
15400
34400
8200
18300
11300
3000
1300
200
800
1500
700
2200
600
2000
2400
1200
800
1900
1200
600
300
300
300
700
200
300

67
86
37
47
111
157
271
49
58
183
182
369
129
129
122
258
138
40
61
99
102
81
152
106
73
59
72
37
46
42
19
7
1
7
9
4
10
4
8
6
5
3
4
3
3
1
1
1
4
1
3

284070
354180
221740
172625
507660
3577210
1999185
246510
450410
815380
1310405
2845060
1134125
747235
1248000
1477665
641705
164545
470285
441455
405750
305110
1096305
582005
320715
164130
354710
89110
162700
89735
22015
7505
880
4000
7940
3940
12395
2920
11160
12500
5605
3600
8295
3650
1820
900
1260
1050
2735
820
1100

1-Jan-99
###
###
###
###
###
###
###
9-Dec-98
8-Dec-98
4-Dec-98
2-Dec-98
1-Dec-98
###
###
###
###
###
###
###
###
6-Nov-98
29-Oct-98
27-Oct-98
23-Oct-98
14-Oct-98
9-Oct-98
8-Oct-98
6-Oct-98
###
9-Sep-98
###
11-Aug-98
31-Jul-98
15-Jun-98
12-Jun-98
4-Jun-98
3-Jun-98
###
###
###
###
###
###
###
###
###
###
24-Apr-98
23-Apr-98
22-Apr-98

3.55
3.1
3.5
4
3.7
3.7
3.5
3
4
4.6
4.1
4.7
3.95
3.8
3
3.9
4
4
3.9
2.75
4
1.5
3
3.5
1.5
2.5
4.25
2.3
5.3
4
4
4
4.8
3
4
4
4
4
4.1
4.05
4.05
4
4.05
4.2
4
4.1
4.5
4
5.75
5.5
7

3.55
3.1
3.9
4
3.7
3.7
3.5
3
4
4.6
4.1
4.7
4.5
4
3
3.9
4
4
3.9
2.75
4
1.5
4
3.5
1.5
2.5
4.25
2.3
5.3
4
4
4
4.8
3
4
4
4
4
4.1
4.05
4.05
4
4.05
4.2
4
4.1
4.5
4
5.75
5.5
7

3.55
3.1
3.5
3.5
3.7
3.7
3
3
4
4.6
4.1
4.5
3.95
3.8
3
3.9
4
4
3.9
2.75
4
1.5
3
3.5
1.5
2.5
4
2.3
4
4
4
4
4.8
3
4
4
4
4
4.1
4.05
4
4
4.05
4.2
4
4.1
4.5
4
4
5.5
5.6

3.55
3.55
3.1
3.1
3.9
3.7
3.5
3.75
3.7
3.7
3.7
3.7
3
3.325
3
3
4
4
4.6
4.6
4.1
4.1
4.6 4.658333
4.4
4.27
4
3.96
3
3
3.9
3.9
4
4
4
4
3.9
3.9
2.75
2.75
4
4
1.5
1.5
4
3.5
3.5
3.5
1.5
1.5
2.5
2.5
4.1
4.125
2.3
2.3
4 4.433333
4
4
4
4
4
4
4.8
4.8
3
3
4
4
4
4
4
4
4
4
4.1
4.1
4.05
4.05
4
4.0125
4
4
4.05
4.05
4.2
4.2
4
4
4.1
4.1
4.5
4.5
4
4
4
4.75
5.5
5.5
5.6 6.066667

100
100
600
1000
100
100
800
3000
100
100
100
1200
2000
500
100
100
100
500
100
100
100
800
200
100
100
300
200
500
300
200
100
1100
100
200
500
100
100
100
500
100
400
400
100
100
700
300
100
300
1500
500
300

1
1
3
2
1
1
4
2
1
1
1
4
7
3
1
1
1
2
1
1
1
1
2
1
1
1
2
1
2
1
1
2
1
1
1
1
1
1
2
1
3
2
1
1
1
2
1
1
3
2
3

355
310
2220
3750
370
370
2660
9000
400
460
410
5590
8540
1980
300
390
400
2000
390
275
400
1200
700
350
150
750
825
1150
1330
800
400
4400
480
600
2000
400
400
400
2050
405
1605
1600
405
420
2800
1230
450
1200
7125
2750
1820

21-Apr-98
20-Apr-98
17-Apr-98
16-Apr-98
15-Apr-98
10-Apr-98
8-Apr-98
7-Apr-98
6-Apr-98
3-Apr-98
1-Apr-98
30-Mar-98
27-Mar-98
26-Mar-98
25-Mar-98
24-Mar-98
23-Mar-98
20-Mar-98
19-Mar-98
18-Mar-98
17-Mar-98
16-Mar-98
12-Mar-98
11-Mar-98
9-Mar-98
6-Mar-98
5-Mar-98
4-Mar-98
3-Mar-98
2-Mar-98
27-Feb-98
26-Feb-98
24-Feb-98
23-Feb-98
20-Feb-98
19-Feb-98
17-Feb-98
16-Feb-98
13-Feb-98
12-Feb-98
11-Feb-98
10-Feb-98
9-Feb-98
6-Feb-98
5-Feb-98
4-Feb-98
3-Feb-98
2-Feb-98
29-Jan-98
28-Jan-98
23-Jan-98

6
5.75
5.1
5.5
5.5
4.75
4
4.5
4.05
4
4.05
4
4.25
4.35
4.25
4
4
4
4
4
4
4
4
4
5
4
4.05
4.05
4.05
4.6
4.8
4
4.05
4
4.4
4
4.2
4
4.1
4
4.8
5
5
4.9
4.8
5
5.1
5.4
5.5
5.4
5.5

6
6.5
5.1
5.5
5.5
4.75
4
4.5
4.05
4
4.05
4
4.25
4.35
4.25
5.3
4
4
4.3
4
4.5
4.05
4
4
5
4
4.05
4.15
4.05
4.6
5
4.95
4.95
4
4.4
4.9
5
4
4.1
4
4.9
5
5
4.9
5
5.1
5.2
5.4
5.5
5.4
5.5

5.5
5.5
5.1
5.5
5.5
4
3.1
4
4.05
4
4.05
4
4.25
4.3
4.25
4
4
4
4
4
4
4
4
4
5
4
4
4.05
4.05
4.2
4.8
4
4
4
4
4
4.2
4
4
4
4.5
4.8
5
4.8
4.8
5
5.1
5.2
5.4
5.4
5.4

5.5
5.5
5.1
5.5
5.5
4.3
3.75
4
4.05
4
4.05
4
4.25
4.3
4.25
5.3
4
4
4.3
4
4
4
4
4
5
4
4
4.15
4.05
4.5
5
4.95
4
4
4
4.2
5
4
4
4
4.7
4.8
5
4.8
5
5.1
5.2
5.2
5.4
5.4
5.4

5.825
5.942308
5.1
5.5
5.5
4.25
3.67
4.166667
4.05
4
4.05
4
4.25
4.314706
4.25
5.007143
4
4
4.225
4
4.166667
4.003333
4
4
5
4
4.02
4.13
4.05
4.494444
4.9375
4.66875
4.323333
4
4.080769
4.408333
4.76
4
4.055556
4
4.659259
4.8875
5
4.88
4.92
5.083333
5.133333
5.333333
5.425
5.4
5.4125

1800
1300
700
300
1300
1400
500
300
200
1200
100
300
100
1700
100
1400
600
1400
400
800
900
1500
1100
1100
500
1000
1000
1000
500
900
1200
800
1500
100
2600
1200
1000
100
900
600
2700
800
800
500
500
600
300
300
2000
1500
800

5
6
2
1
1
6
3
2
1
3
1
2
1
5
1
5
3
6
2
3
5
7
3
4
1
4
5
3
2
4
5
6
11
1
7
5
4
1
4
3
9
5
2
2
3
2
2
2
5
1
2

10485
7725
3570
1650
7150
5950
1835
1250
810
4800
405
1200
425
7335
425
7010
2400
5600
1690
3200
3750
6005
4400
4400
2500
4000
4020
4130
2025
4045
5925
3735
6485
400
10610
5290
4760
400
3650
2400
12580
3910
4000
2440
2460
3050
1540
1600
10850
8100
4330

22-Jan-98
21-Jan-98
20-Jan-98
16-Jan-98
15-Jan-98
14-Jan-98
13-Jan-98
9-Jan-98
8-Jan-98
7-Jan-98
6-Jan-98
5-Jan-98
2-Jan-98
1-Jan-98
###
###
###
###
###
###
###
###
11-Dec-97
###
9-Dec-97
8-Dec-97
5-Dec-97
4-Dec-97
3-Dec-97
2-Dec-97
1-Dec-97
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Nov-97
7-Nov-97
6-Nov-97
5-Nov-97
4-Nov-97
3-Nov-97
30-Oct-97

5.4
6.1
5
5.2
5.2
5.7
5.7
5.3
5.4
5.8
6
5.8
6
5.5
5.9
5.7
5.9
5.2
5.8
6
6.3
6.3
6.3
6.3
6.5
6.5
6.3
6.3
6.3
6.2
6.2
5.4
6.2
5.5
6
5.3
6.5
6.6
6.5
6.7
7.7
5.4
5.5
5.5
5.5
5.8
5.5
5
4.6
4.5
3.8

5.4
6.1
5
5.2
5.2
5.7
5.7
5.3
5.4
5.8
6
6.3
6
5.8
5.9
5.7
5.9
5.2
6
6
6.3
6.3
6.5
6.3
6.5
6.5
6.3
6.3
6.3
6.2
6.3
6.3
6.2
6
6
5.3
6.5
6.6
6.7
6.7
7.7
6
6
5.5
5.8
5.8
6
6.3
4.6
4.5
3.8

5.4
6.1
5
5.2
5.2
5.7
5.5
5.2
5.4
5.8
6
5.8
5.8
5.5
5.9
5.7
5.9
5.2
5.8
6
5.8
6.3
6.3
6.2
6.3
6.5
6.3
6.3
6
6.2
6.2
5.3
6.2
5.5
6
5.3
6
6.5
6.5
6.7
7.7
5.4
5.5
5.5
5.5
5.5
5.5
5
4.6
4.5
3.8

5.4
6.1
5
5.2
5.2
5.7
5.5
5.2
5.4
5.8
6
6.3
5.8
5.8
5.9
5.7
5.9
5.2
6
6
5.8
6.3
6.5
6.3
6.3
6.5
6.3
6.3
6
6.2
6.3
6.3
6.2
6
6
5.3
6
6.5
6.7
6.7
7.7
6
5.8
5.5
5.5
5.6
5.8
6.1
4.6
4.5
3.8

5.4
6.1
5
5.2
5.2
5.7
5.6
5.21
5.4
5.8
6
6.005
5.96
5.714286
5.9
5.7
5.9
5.2
5.833333
6
6.175
6.3
6.42
6.2875
6.433333
6.5
6.3
6.3
6.18
6.2
6.266667
5.436364
6.2
5.833333
6
5.3
6.454545
6.555556
6.518182
6.7
7.7
5.7
5.527778
5.5
5.509091
5.6
5.794118
6
4.6
4.5
3.8

300
100
200
1000
200
300
1100
1000
1000
400
400
2000
500
1400
300
200
1000
100
600
100
400
300
500
800
300
100
200
100
500
700
300
1100
100
300
500
100
1100
900
1100
200
200
200
1800
100
3300
300
1700
500
200
300
100

1
1
2
4
1
1
3
3
3
1
1
6
2
6
1
1
2
1
3
1
3
3
2
4
2
1
2
1
3
2
2
3
1
2
2
1
3
4
3
2
1
2
7
1
6
2
3
3
2
1
1

1620
610
1000
5200
1040
1710
6160
5210
5400
2320
2400
12010
2980
8000
1770
1140
5900
520
3500
600
2470
1890
3210
5030
1930
650
1260
630
3090
4340
1880
5980
620
1750
3000
530
7100
5900
7170
1340
1540
1140
9950
550
18180
1680
9850
3000
920
1350
380

27-Oct-97
24-Oct-97
3-Oct-97
###
###
###
###
###
###
###
###
###
11-Sep-97
###
9-Sep-97
8-Sep-97
5-Sep-97
4-Sep-97
3-Sep-97
1-Sep-97
###
###
###
###
###
###
###
###
11-Aug-97
8-Aug-97
7-Aug-97
6-Aug-97
5-Aug-97
1-Aug-97
31-Jul-97
25-Jul-97
24-Jul-97
23-Jul-97
22-Jul-97
21-Jul-97
18-Jul-97
17-Jul-97
16-Jul-97
15-Jul-97
11-Jul-97
10-Jul-97
9-Jul-97
8-Jul-97
7-Jul-97
4-Jul-97
3-Jul-97

4.8
3.7
4.6
4.9
4.5
5.5
5.5
4.8
6
5.7
6
5.6
6
6
6.1
6
6.2
6
6.6
8
6.9
7.1
6.8
7.4
7.25
7.25
6.75
6.05
6.5
6.2
7.5
7
8
7
7.05
6.25
6.25
6
5.3
5.35
5.1
5.25
5.75
6
6
6
6
6.05
6.5
7
6.25

4.8
4.7
4.6
5
5
5.5
5.5
4.8
6
5.7
6
5.9
6
6
6.5
6
6.2
6.2
6.6
8
6.9
7.1
6.8
7.4
7.25
7.5
7
6.85
6.9
6.2
8
8
8
7
7.05
6.25
6.25
6.25
5.5
5.35
5.1
5.5
5.75
6
6
6
6
6.05
6.5
7
6.25

4.8
3.7
4.6
4.9
4.5
5.5
5.3
4.8
5.5
5.7
6
5.6
6
5.5
6
6
6.2
6
6.2
6.7
6.9
7.1
6.75
7
7.25
7.25
6.75
6.05
6.5
6.2
7.5
7
7
7
7.05
6.05
6.25
6
5.3
5.3
5
5.25
5.75
6
5.75
6
6
6.05
6
7
6.05

4.8
4.7
4.6
5
5
5.5
5.3
4.8
5.5
5.7
6
5.9
6
5.7
6
6
6.2
6.2
6.2
6.7
6.9
7.1
6.75
7.2
7.25
7.25
7
6.75
6.9
6.2
7.5
7.5
7
7
7.05
6.05
6.25
6
5.5
5.3
5
5.25
5.75
6
6
6
6
6.05
6
7
6.05

4.8
4.066667
4.6
4.975
4.8
5.5
5.433333
4.8
5.833333
5.7
6
5.8
6
5.714286
6.166667
6
6.2
6.066667
6.46
7.05
6.9
7.1
6.775
7.283871
7.25
7.327778
6.875
6.625
6.811111
6.2
7.823529
7.1875
7.133333
7
7.05
6.2
6.25
6.15
5.34
5.322222
5.077778
5.346154
5.75
6
5.977273
6
6
6.05
6.1
7
6.15

100
300
100
400
500
100
300
100
300
600
100
300
100
2100
900
200
200
300
500
400
400
1100
200
3100
100
900
400
400
900
100
1700
1600
1500
500
100
400
100
500
500
900
900
1300
200
100
1100
200
100
400
1000
200
1000

1
3
1
2
5
1
2
1
2
3
1
2
1
7
4
1
1
2
4
4
1
2
2
6
1
4
2
3
5
1
7
6
3
2
1
3
1
4
3
5
7
4
1
1
4
1
1
3
3
1
5

480
1220
460
1990
2400
550
1630
480
1750
3420
600
1740
600
12000
5550
1200
1240
1820
3230
2820
2760
7810
1355
22580
725
6595
2750
2650
6130
620
13300
11500
10700
3500
705
2480
625
3075
2670
4790
4570
6950
1150
600
6575
1200
600
2420
6100
1400
6150

2-Jul-97
1-Jul-97
30-Jun-97
27-Jun-97
26-Jun-97
23-Jun-97
20-Jun-97
18-Jun-97
16-Jun-97
13-Jun-97
12-Jun-97
11-Jun-97
10-Jun-97
9-Jun-97
6-Jun-97
5-Jun-97
4-Jun-97
3-Jun-97
2-Jun-97
###
###
###
###
###
###
###
###
###
###
###
9-May-97
7-May-97
6-May-97
5-May-97
25-Apr-97
24-Apr-97
23-Apr-97
22-Apr-97
21-Apr-97
17-Apr-97
12-Apr-97
11-Apr-97
9-Apr-97
4-Apr-97
3-Apr-97
2-Apr-97
1-Apr-97
31-Mar-97
27-Mar-97
26-Mar-97
25-Mar-97

6.25
6.25
6.5
6.5
6.6
6.5
6.8
6.95
7
6.8
7
7
7
6.5
6.5
7
6.65
6.55
7
7
6.5
6.5
7
6.6
7.1
7.55
7
7
7
7
6.4
6
6
6.5
6.75
6.05
6
7.5
7
7
7.5
7
7.25
7.25
7
7.5
7.25
7
7.25
7.25
7.25

6.25
6.5
6.5
6.5
6.6
6.5
6.8
6.95
7
6.8
7
7
7
7
6.5
7
7
7
7
7
7
6.55
7
7
7.1
7.55
7.5
7
7.15
7
7
6
6
6.5
6.75
6.05
6.75
7.5
7
7.75
7.5
7
7.25
7.25
7
7.5
7.25
7
7.25
7.25
7.25

6
6.25
6.5
6.5
6.5
6.5
6.8
6.95
7
6.8
7
7
7
6.5
6.5
6.5
6.6
6.55
6.5
7
6.5
6.5
6.5
6.5
7
7.55
7
7
7
7
6.4
6
6
6.5
6.75
6.05
6
7.5
7
7
7.5
7
7.25
7.25
7
7.5
7
7
7.25
7.25
7.25

6
6.5
6.5
6.5
6.5
6.5
6.8
6.95
7
6.8
7
7
7
7
6.5
6.5
7
6.55
7
7
6.5
6.55
6.5
7
7
7.55
7.5
7
7
7
6.5
6
6
6.5
6.75
6.05
6.75
7.5
7
7.75
7.5
7
7.25
7.25
7
7.5
7
7
7.25
7.25
7.25

6.083333
6.416667
6.5
6.5
6.516667
6.5
6.8
6.95
7
6.8
7
7
7
6.74375
6.5
6.8
6.7
6.775
6.7
7
6.555556
6.541667
6.958333
6.566667
7.02
7.55
7.2
7
7.021429
7
6.79375
6
6
6.5
6.75
6.05
6.416667
7.5
7
7.541667
7.5
7
7.25
7.25
7
7.5
7.083333
7
7.25
7.25
7.25

300
300
400
500
600
100
100
1000
300
200
300
100
500
800
300
1000
600
400
500
700
900
600
1200
900
500
100
1600
300
700
1500
1600
100
200
200
200
400
300
300
100
600
100
900
300
300
200
500
1500
300
100
100
1200

2
2
2
1
4
1
1
2
3
2
3
1
1
4
3
5
3
3
3
4
6
2
4
4
2
1
8
1
4
1
5
1
1
1
2
3
3
1
1
4
1
5
1
1
1
1
3
1
1
1
3

1825
1925
2600
3250
3910
650
680
6950
2100
1360
2100
700
3500
5395
1950
6800
4020
2710
3350
4900
5900
3925
8350
5910
3510
755
11520
2100
4915
10500
10870
600
1200
1300
1350
2420
1925
2250
700
4525
750
6300
2175
2175
1400
3750
10625
2100
725
725
8700

21-Mar-97
20-Mar-97
19-Mar-97
18-Mar-97
17-Mar-97
14-Mar-97
13-Mar-97
12-Mar-97
11-Mar-97
10-Mar-97
6-Mar-97
5-Mar-97
4-Mar-97
3-Mar-97
1-Mar-97
28-Feb-97
27-Feb-97
26-Feb-97
25-Feb-97
24-Feb-97
21-Feb-97
20-Feb-97
19-Feb-97
18-Feb-97
17-Feb-97
14-Feb-97
12-Feb-97
11-Feb-97
10-Feb-97
7-Feb-97
6-Feb-97
5-Feb-97
4-Feb-97
3-Feb-97
31-Jan-97
30-Jan-97
29-Jan-97
28-Jan-97
27-Jan-97
24-Jan-97
22-Jan-97
21-Jan-97
20-Jan-97
17-Jan-97
16-Jan-97
15-Jan-97
13-Jan-97
10-Jan-97
9-Jan-97
8-Jan-97
7-Jan-97

7.5
7.25
8
7.5
7.25
7
7.5
7.25
7.5
7.5
7.5
7.75
8
8.5
7.75
7
7.25
7
7
7.5
7
7.5
7.5
7.5
7.5
7.5
7.25
7.25
6.75
8
7.5
7.5
7
7
6.5
7
7.5
8
7.75
7.75
7.75
7
8.25
8
9.25
9.75
9
10.5
6.5
10.25
8.5

7.5
7.25
8
7.5
7.25
7.5
7.5
7.5
7.5
7.5
7.75
7.75
8
9
7.75
7.25
7.25
7.25
7.5
7.5
7.25
7.5
7.5
7.75
8
7.5
7.25
7.25
8
8
7.5
7.5
7.75
7
6.75
7
7.75
8
7.75
7.75
8
7.75
8.25
8.25
9.5
10
9.25
10.5
9.25
10.25
8.5

7.25
7.25
7
7.25
7.25
6.75
7.25
7.25
7.25
7
7.5
7.75
7.75
8
7.75
7
7.25
7
7
7
7
7.25
7.25
7.5
7.5
7.25
7.25
7.25
6.75
7.5
7.25
7.25
7
7
6.5
6.25
7.5
7.5
7.75
7.75
7.75
7
6.5
7.5
8
9.75
9
9.5
6.5
8.5
8

7.25
7.25
7.25
7.25
7.25
7
7.5
7.5
7.5
7.5
7.5
7.75
7.75
8
7.75
7
7.25
7
7.25
7
7
7.25
7.25
7.75
8
7.25
7.25
7.25
8
7.5
7.25
7.5
7.5
7
6.75
6.25
7.75
7.5
7.75
7.75
7.75
7.75
8
8.25
8
10
9.25
9.5
9.25
9
8

7.263158
8.879688
7.226415
7.307692
7.25
7
7.3125
7.375
7.45
7.333333
7.53125
7.75
7.875
8.261905
7.75
7.015625
7.25
7.166667
7.389831
7.401786
7.05
7.321429
7.428571
7.678571
7.928571
7.428571
7.25
7.25
7.375
7.583333
7.456522
7.375
7.4375
7
6.708333
6.75
7.59375
7.75
7.75
7.75
7.785714
7.625
7.921875
7.931818
9.025
9.95
9.175
10.05
8.8
9.541667
8.1875

1900
16000
5300
1300
100
1200
4800
400
500
2700
800
1100
200
2100
100
1600
3500
4800
5900
2800
500
700
700
700
700
700
100
400
200
600
2300
1200
800
300
1200
600
800
200
200
200
700
600
1600
1100
1000
2000
1000
1000
1500
600
800

4
6
9
7
1
6
11
2
4
6
6
4
2
7
1
6
6
12
12
8
5
3
3
2
5
2
1
2
2
3
7
4
6
2
4
5
2
2
2
2
4
2
8
4
5
7
7
5
9
4
5

13800
142075
38300
9500
725
8400
35100
2950
3725
19800
6025
8525
1575
17350
775
11225
25375
34400
43600
20725
3525
5125
5200
5375
5550
5200
725
2900
1475
4550
17150
8850
5950
2100
8050
4050
6075
1550
1550
1550
5450
4575
12675
8725
9025
19900
9175
10050
13200
5725
6550

6-Jan-97
3-Jan-97
2-Jan-97
1-Jan-97
###
###
###
###
###
11-Dec-96
###
9-Dec-96
6-Dec-96
2-Dec-96
###
###
###
###
###
###
###
###
7-Nov-96
6-Nov-96
5-Nov-96
4-Nov-96
1-Nov-96
24-Oct-96
23-Oct-96
22-Oct-96
18-Oct-96
17-Oct-96
16-Oct-96
15-Oct-96
14-Oct-96
11-Oct-96
9-Oct-96
8-Oct-96
4-Oct-96
3-Oct-96
1-Oct-96
###
###
###
###
###
###
###
###
###
11-Sep-96

7.25
9.5
9.5
9.25
8.5
8
8.5
8.4
8
7.5
8
8.5
8.5
8.5
7.8
7.25
8
6.5
6.5
6.5
6.05
6
6
7.5
7.5
7
6
8
8
8
7.75
7.5
7.5
7
7.5
8
8
7.8
8
7.95
8.5
7.5
8.3
8.3
8.3
8
8.45
8.5
7.7
7.8
7.95

7.5
9.5
9.75
9.25
8.5
8.5
8.5
8.4
8.1
8
8
8.5
8.5
8.5
8.75
8
8
6.75
6.5
6.5
6.05
6
6
7.6
8
7
6
8
8
8
7.75
8.4
8
7
7.5
8
8
7.8
8
8
8.5
7.5
8.3
8.3
8.3
8.25
8.5
8.5
8
7.8
7.95

7
6.75
9.5
9.25
8.5
8
8.5
8.4
8
7.5
8
8.5
8.5
8.5
7.8
7.25
8
6.5
6.5
6.5
6.05
6
6
7.5
7.5
7
6
7.75
7.75
8
7.75
7.25
7.5
7
7.5
7.75
7.75
7.75
8
7.95
7.6
7.25
8.1
8.3
8.2
8
8.45
8
7.7
7.5
7.5

7.5
6.75
9.5
9.25
8.5
8.5
8.5
8.4
8.1
8
8
8.5
8.5
8.5
8.75
7.5
8
6.75
6.5
6.5
6.05
6
6
7.6
8
7
6
7.75
7.75
8
7.75
7.45
7.5
7
7.5
7.75
7.75
7.75
8
8
7.9
7.25
8.1
8.3
8.2
8.25
8.5
8
7.7
7.5
7.5

7.4375
8
9.59375
9.25
8.5
8.244444
8.5
8.4
8.08
7.583333
8
8.5
8.5
8.5
8.07
7.5
8
6.625
6.5
6.5
6.05
6
6
7.533333
7.75
7
6
7.916667
7.875
8
7.75
7.7
7.76
7
7.5
7.833333
7.839286
7.76
8
7.997059
7.9
7.397059
8.22
8.3
8.255
8.125
8.485714
8.166667
7.8
7.62
7.603846

1200
400
800
100
100
900
200
300
500
600
200
500
500
300
500
300
200
200
100
100
800
1000
200
300
200
100
100
600
200
100
300
1900
2500
100
100
300
1400
1000
500
1700
300
1700
500
100
1000
200
700
1200
300
500
1300

6
3
5
1
1
5
2
2
2
4
2
3
1
2
3
2
2
2
1
1
3
1
2
3
2
1
1
2
2
1
2
8
5
1
1
2
3
3
3
3
2
4
3
1
3
2
2
4
3
2
3

8925
3200
7675
925
850
7420
1700
2520
4040
4550
1600
4250
4250
2550
4035
2250
1600
1325
650
650
4840
6000
1200
2260
1550
700
600
4750
1575
800
2325
14630
19400
700
750
2350
10975
7760
4000
13595
2370
12575
4110
830
8255
1625
5940
9800
2340
3810
9885

###
9-Sep-96
6-Sep-96
4-Sep-96
3-Sep-96
2-Sep-96
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Aug-96
8-Aug-96
7-Aug-96
6-Aug-96
5-Aug-96
2-Aug-96
1-Aug-96
31-Jul-96
30-Jul-96
26-Jul-96
25-Jul-96
23-Jul-96
22-Jul-96
19-Jul-96
18-Jul-96
17-Jul-96
16-Jul-96
15-Jul-96
12-Jul-96
11-Jul-96
10-Jul-96
9-Jul-96
8-Jul-96
5-Jul-96
4-Jul-96
3-Jul-96
2-Jul-96
1-Jul-96
28-Jun-96
27-Jun-96
26-Jun-96
25-Jun-96

8
8
8
8.5
8.1
8.55
8.5
9
8.75
8
8
8.5
8
9
8.6
8
8
8
8
8
7.5
8
8.5
7.5
7.5
7.6
7.3
7.55
8
7
9
8.5
8.5
8.9
8.25
8.5
8.25
7.6
8.5
8.5
9.5
9.5
9.5
9
8.5
8.55
10.25
9.25
9.75
9.3
9.5

8
8.5
8
8.5
8.1
8.55
8.5
9
8.75
9
8
8.5
8.5
9
8.6
8
8
8.1
8
8.4
8
8
8.5
7.5
8
7.6
7.75
7.55
8
8.5
9
8.5
8.9
8.9
8.5
8.7
8.7
8.6
9
9
9.75
10
10
9.25
9
9
10.25
9.5
9.9
9.75
10

8
8
8
8
7.5
8.55
8.5
8.2
8.75
8
8
8
8
8.5
8
7.75
7.25
7.95
8
8
7.5
7.75
7.5
7.5
7.5
7.3
7.25
7.25
7.6
7
9
8.5
8.5
8.5
8.25
8.5
8.25
7
8.25
8.5
9
9.5
9.4
9
8.5
8.5
7.75
9.25
9.1
9.3
9.5

8
8.5
8
8.5
7.95
8.55
8.5
8.8
8.75
8.85
8
8
8.5
8.5
8
8
7.65
7.95
8
8.2
8
7.75
7.5
7.5
8
7.3
7.25
7.25
7.75
7
9
8.5
8.5
8.5
8.3
8.7
8.4
7
8.55
9
9.75
10
10
9
8.85
8.5
8.05
9.5
9.9
9.75
9.95

8
8.25
8
8.313333
7.994444
8.55
8.5
8.7
8.75
8.322222
8
8.366667
8.34375
8.583333
8.204545
7.852778
7.398438
8.025
8
8.2
7.928571
7.795455
8
7.5
7.65
7.4125
7.591667
7.394444
7.812
7.115385
9
8.5
8.638889
8.58
8.415385
8.590909
8.403333
7.466667
8.517857
8.666667
9.5
9.825
9.558571
9.026923
8.833333
8.65
9.103571
9.347826
9.734615
9.525
9.745833

2100
200
300
1500
900
200
200
400
100
900
500
900
800
1200
1100
1800
3200
1600
100
200
700
1100
200
100
800
800
600
900
2500
1300
200
200
900
1000
1300
1100
1500
1200
1400
300
1500
400
3500
1300
600
1600
2800
2300
1300
200
1200

5
2
3
5
6
2
2
3
1
7
1
4
5
3
7
8
11
4
1
2
2
4
2
1
5
6
4
5
7
4
2
1
8
4
10
6
9
6
5
2
4
3
15
7
5
7
18
7
5
2
6

16800
1650
2400
12470
7195
1710
1700
3480
875
7490
4000
7530
6675
10300
9025
14135
23675
12840
800
1640
5550
8575
1600
750
6120
5930
4555
6655
19530
9250
1800
1700
7775
8580
10940
9450
12605
8960
11925
2600
14250
3930
33455
11735
5300
13840
25490
21500
12655
1905
11695

24-Jun-96
21-Jun-96
20-Jun-96
19-Jun-96
18-Jun-96
17-Jun-96
14-Jun-96
13-Jun-96
12-Jun-96
11-Jun-96
10-Jun-96
7-Jun-96
6-Jun-96
5-Jun-96
4-Jun-96
3-Jun-96
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-May-96
8-May-96
6-May-96
3-May-96
2-May-96
30-Apr-96
26-Apr-96
25-Apr-96
24-Apr-96
23-Apr-96
22-Apr-96
18-Apr-96
17-Apr-96
16-Apr-96
15-Apr-96
12-Apr-96
11-Apr-96
10-Apr-96
9-Apr-96
8-Apr-96

10.25
9.45
9
10
10.05
10
10.5
10.75
10.75
10.5
9.75
10
10.25
10.5
9
8.25
8.75
8.75
8.75
9
9.5
8
9
8.5
9.25
9.5
9
9.25
9
9
8.5
9.5
9.5
10.25
9
9
9
9.5
9.25
9
10.25
10
10
10
9.75
9.5
9.5
9
9.75
9.5
9

10.5
10
9.5
10.5
10.5
11
11.25
11.5
11.25
11.25
10.75
10.25
11
11
9.25
8.75
8.75
9
8.75
9
9.5
9
9
9
9.25
9.5
9
9.25
9
9.5
9
9.75
9.75
10.25
9.5
10
9.25
9.5
9.5
9.75
10.25
10.25
10
10
10
9.75
9.75
9.75
9.75
9.5
9.5

10
9.45
9
10
10
10
10.5
10.75
10.75
10.25
9.75
9.5
10
10.5
9
8.25
8.25
8.75
8.75
9
8.75
8
8.5
8.5
9
9
9
9.25
9
8.75
8.5
8.75
8.5
9.25
9
9
9
9
9
9
9.25
9.75
9.5
9.75
9.75
9.5
9
9
9.5
9.25
9

10.35
9.55
9.4
10.5
10.5
11
11
11
11.25
10.5
9.75
9.5
10
10.5
9.25
8.25
8.75
8.75
8.75
9
9
8.75
8.5
9
9
9.25
9
9.25
9
9
8.5
8.75
9.25
9.5
9.25
9.75
9.25
9.5
9
9.5
9.5
10
10
10
10
9.75
9.75
9.75
9.5
9.25
9.25

10.32955
9.554762
9.15
10.325
10.09583
10.60714
11.01471
11.23188
11.03636
10.71354
10.00833
9.825
10.46635
10.63889
9.030303
8.413793
8.583333
8.857143
8.75
9
8.921053
8.681034
8.833333
8.833333
9.227273
9.211538
9
9.25
9
8.9375
8.708333
9.480769
8.925
9.782258
9.113636
9.684783
9.125
9.235294
9.354651
9.308824
9.848214
9.991071
9.972222
9.895833
9.916667
9.65625
9.616667
9.357143
9.678571
9.4375
9.375

2200
2100
2200
2200
1200
1400
1700
6900
5500
4800
6000
4000
5200
900
3300
2900
1200
1400
100
100
1900
2900
300
300
1100
1300
800
200
900
1200
600
1300
3000
3100
1100
2300
200
1700
4300
1700
2800
2800
1800
2400
300
800
1500
700
700
1200
1400

8
12
9
8
4
12
10
16
18
19
18
18
15
7
8
9
6
7
1
1
13
13
2
3
3
6
5
1
4
5
5
10
12
9
6
13
2
8
18
13
10
15
9
9
3
3
7
6
3
8
7

22725
20065
20130
22715
12115
14850
18725
77500
60700
51425
60050
39300
54425
9575
29800
24400
10300
12400
875
900
16950
25175
2650
2650
10150
11975
7200
1850
8100
10725
5225
12325
26775
30325
10025
22275
1825
15700
40225
15825
27575
27975
17950
23750
2975
7725
14425
6550
6775
11325
13125

5-Apr-96
4-Apr-96
3-Apr-96
2-Apr-96
29-Mar-96
27-Mar-96
26-Mar-96
25-Mar-96
22-Mar-96
21-Mar-96
19-Mar-96
18-Mar-96
15-Mar-96
14-Mar-96
13-Mar-96
12-Mar-96
11-Mar-96
8-Mar-96
7-Mar-96
6-Mar-96
4-Mar-96
1-Mar-96
29-Feb-96
28-Feb-96
27-Feb-96
26-Feb-96
23-Feb-96
22-Feb-96
20-Feb-96
19-Feb-96
16-Feb-96
15-Feb-96
14-Feb-96
13-Feb-96
12-Feb-96
9-Feb-96
8-Feb-96
7-Feb-96
6-Feb-96
5-Feb-96
2-Feb-96
1-Feb-96
31-Jan-96
30-Jan-96
29-Jan-96
25-Jan-96
24-Jan-96
23-Jan-96
22-Jan-96
19-Jan-96
18-Jan-96

9.75
9
9.75
8.75
9.25
9
9.5
9.25
9.5
9.5
8.25
9
9
9
8.5
9
9.5
10
10
10
10
10.75
10.25
10
10.5
11
10.5
11
11.5
11.5
11.5
11
12.5
11.25
11.5
11
11
10
12
11
10
10.6
10
9
9.2
9
9
9
9.5
10
11

9.75
9.5
9.75
10
9.25
9
9.5
9.5
9.5
9.5
8.75
9
9
9.5
9
9
9.5
10
10
10
10
10.75
10.75
10.75
11
11.25
11.25
11.25
11.5
11.5
11.75
12.5
12.75
12.5
13
12.5
11
11
12
12
10
10.6
10.2
9.6
9.2
9
9.8
9.8
11
10.5
11

9.25
9
9.5
8.75
8.5
8.5
9
9
9
9
8.25
8.5
8
8.75
8.5
8.5
8.5
9
10
10
9.75
9.5
9.75
10
10.5
10.75
10.25
10.5
11
11
10
11
12
11.25
11.25
10.5
10.5
9.5
11
11
9.5
9.4
10
9
8.8
8.5
9
9
8.2
9.7
9.8

9.25
9.5
9.5
9
8.5
8.75
9
9.25
9.25
9.5
8.75
9
8.25
8.75
9
8.5
9
9
10
10
9.75
10
10
10.75
10.75
11
11
11.25
11.5
11.5
10.5
11.75
12.5
12.25
12
11
11
10
11.25
12
9.7
10.4
10
9.4
8.8
8.8
9
9.1
9
9.7
10

9.625
9.446429
9.666667
9.138889
8.821429
8.666667
9.05
9.210526
9.236111
9.191176
8.515625
8.916667
8.676829
9.025862
8.616279
8.8
9
9.428571
10
10
9.796875
9.949074
10.30435
10.60294
10.92241
11.02174
10.87963
11.14516
11.42073
11.3125
10.85326
12.00625
12.45098
12
12.43966
11.07447
10.97826
10.19118
11.60417
11.375
9.84
9.821538
10.09091
9.269231
9
8.5875
9.088235
9.31
9.127586
10.084
10.12

400
1400
300
2700
700
1500
1000
1900
1800
1700
3200
1800
4100
2900
4300
500
4000
700
500
2000
1600
5400
4600
1700
2900
2300
5400
3100
4100
3600
4600
4000
5100
3300
2900
4700
2300
3400
4800
800
2000
6500
1100
1300
1200
1600
1700
2000
2900
2500
2000

3
7
2
9
6
8
6
8
8
7
6
8
19
12
17
2
13
6
2
7
7
23
17
9
16
11
18
13
16
14
22
17
27
15
18
16
9
14
23
4
14
20
4
7
5
5
8
13
13
12
10

3850
13225
2900
24675
6175
13000
9050
17500
16625
15625
27250
16050
35575
26175
37050
4400
36000
6600
5000
20000
15675
53725
47400
18025
31675
25350
58750
34550
46825
40725
49925
48025
63500
39600
36075
52050
25250
34650
55700
9100
19680
63840
11100
12050
10800
13740
15450
18620
26470
25210
20240

17-Jan-96
16-Jan-96
15-Jan-96
12-Jan-96
11-Jan-96
10-Jan-96
9-Jan-96
8-Jan-96
5-Jan-96
4-Jan-96
3-Jan-96
2-Jan-96
1-Jan-96
###
###
###
###
###
###
###
###
###
11-Dec-95
8-Dec-95
7-Dec-95
6-Dec-95
5-Dec-95
4-Dec-95
1-Dec-95
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Nov-95
8-Nov-95
6-Nov-95
3-Nov-95
2-Nov-95
1-Nov-95
31-Oct-95
30-Oct-95

10
10
10.8
11
11
11
11.6
11
11.6
12.2
12.4
12
12
11
10
11
10
12
11.8
12
12
11.4
13
12
11.4
11
10.2
9
10
8.5
10
8.5
9.25
9
9
9.5
9.5
10
10.25
10.25
10.25
10.75
11.25
11.25
11.25
11.25
11.5
11
11.75
12
11.75

10.8
10.8
10.8
11.2
11.6
11
12.8
11.4
11.8
12.6
12.8
12.8
12
11.8
11
11
11.2
12
12
12.4
12.4
12
13
13.4
12
11.6
11.4
10.8
10.75
10
11
10
9.5
9
9.5
9.75
10
10
10.25
10.25
10.25
10.75
11.25
11.5
11.25
11.5
11.5
11.5
11.75
12
12

10
10
10.8
11
10.8
10.8
10.4
10.8
11
12.2
12.4
11
11.8
10.5
10
10.8
10
11.2
11
11.6
11.6
11.4
11.4
12
11.4
10.6
10.2
9
10
8.5
10
8.5
9
8
9
9
9.5
9.5
9.75
10
9.75
9.25
10.25
11
11.25
11.25
11.5
11
11.5
11.75
11.5

10.2
10.4
10.8
11.2
11
10.8
10.4
11.4
11.8
12.2
12.8
12.4
12
10.5
10
10.8
11.2
11.6
11.2
12
11.8
12
11.4
13
11.6
11.6
11.4
10.8
10.75
10
11
9.5
9
9
9.5
9.75
10
10
10
10.25
10.25
10.25
10.25
11
11.25
11.5
11.5
11.5
11.75
12
11.5

10.4375
10.49333
10.8
11.01
11.03448
10.96667
11.08
11.1
11.57857
12.41724
12.61212
12.07234
11.98333
10.6383
10.34857
10.83429
10.8625
11.8
11.55
11.96047
12.00455
11.82308
12.27813
12.60952
11.525
11.26842
10.72727
10.05714
10.58333
9.913043
10.71429
9.25
9.208333
8.75
9.333333
9.482143
9.7
9.898438
10.01316
10.13636
10.2
9.95
10.7963
11.23077
11.25
11.44545
11.5
11.48485
11.74194
11.95673
11.64706

1600
1500
300
2000
2900
600
3500
1000
2800
5800
6600
4700
1200
4700
3500
3500
1600
1800
6400
8600
4400
2600
6400
6300
800
7600
5500
1400
900
2300
1400
1800
1200
2000
300
1400
500
3200
3800
2200
1500
500
2700
1300
1200
5500
2500
3300
9300
5200
3400

7
7
2
10
15
3
21
9
12
26
21
22
7
20
17
8
7
10
21
23
18
12
21
27
7
23
13
5
5
9
4
8
7
7
2
6
3
8
9
11
8
3
14
9
5
17
14
13
16
15
9

16700
15740
3240
22020
32000
6580
38780
11100
32420
72020
83240
56740
14380
50000
36220
37920
17380
21240
73920
102860
52820
30740
78580
79440
9220
85640
59000
14080
9525
22800
15000
16650
11050
17500
2800
13275
4850
31675
38050
22300
15300
4975
29150
14600
13500
62950
28750
37900
109200
62175
39600

27-Oct-95
26-Oct-95
23-Oct-95
20-Oct-95
19-Oct-95
18-Oct-95
17-Oct-95
16-Oct-95
13-Oct-95
12-Oct-95
11-Oct-95
10-Oct-95
9-Oct-95
6-Oct-95
5-Oct-95
4-Oct-95
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11-Sep-95
8-Sep-95
7-Sep-95
6-Sep-95
5-Sep-95
4-Sep-95
1-Sep-95
###
###
###
###
###
###
###
###
11-Aug-95
9-Aug-95
8-Aug-95
7-Aug-95
4-Aug-95
3-Aug-95

11
11.5
11.5
11.25
12
12
13.25
12.5
12.75
12.75
12.25
13.5
13
12.75
11.75
12
12.5
12
13
12.5
10.75
10.25
10
10
10.5
10.5
10.5
10.75
11.5
10
10.75
9.5
11
10
10
10
9.75
9.5
8
9
9.25
9
8.25
9.5
9.5
9
9
9.5
9
10
10.5

11.5
11.5
11.5
11.75
12
12.25
13.25
13
13
13.5
13
13.75
14
13
13
13
13
12.75
13
13.5
12.5
11
10.75
10.25
10.5
10.5
10.5
10.75
11.5
11.25
11
11
11
11
12
10
10
10
9.25
9.5
9.5
9.5
9.75
9.5
9.5
9.5
10
9.75
9.5
10
10.5

11
10.75
11
11.25
11.5
11.5
12
12.25
12.5
12.75
12.25
12.75
13
12.5
11.75
12
12
12
12
12.5
10.75
10
10
9.75
10
10.25
10
10.25
10.5
10
10
9.5
10.5
10
10
9.5
9.5
9
7
8
9
9
8
9.25
9
8.75
9
9
9
8.5
10.5

11.5
11.25
11
11.25
11.75
11.75
12
12.25
12.75
13
12.75
12.75
13.5
13
12.5
13
12
12.5
12.75
13
12.25
11
10.75
10.25
10.5
10.25
10.25
10.5
10.5
11.25
10.25
10.5
10.5
10
10
10
10
9.75
9
8.5
9.5
9
9.5
9.25
9.5
9.5
9.75
9.5
9
9
10.5

11.36538
11.2037
11.14286
11.47768
11.71923
11.8913
12.29018
12.5641
12.65506
12.98469
12.89623
13.47321
13.69898
12.84496
12.53151
12.65816
12.35
12.60968
12.67416
13.01563
11.48196
10.46963
10.41
10.01974
10.34375
10.35443
10.33871
10.57783
10.93269
10.83696
10.49286
10.47368
10.60714
10.27778
10.42593
9.855769
9.59375
9.407407
7.90625
8.78125
9.295455
9.1
9.232143
9.308333
9.363636
9.195652
9.466216
9.381944
9.119565
9.421875
10.5

2600
2700
700
5600
6500
4600
5600
3900
7900
4900
5300
8400
4900
12900
11900
4900
7000
15500
8900
9600
9700
10700
5000
3800
5600
7900
3100
10600
2600
4600
3500
1900
1400
5400
2700
2600
800
2700
1600
1600
4400
4000
4200
3000
1100
2300
3700
3600
2300
3200
200

13
7
5
20
18
17
21
20
28
29
31
36
23
44
39
15
30
52
45
35
23
33
24
11
23
27
14
26
13
19
13
9
11
19
18
13
5
14
10
11
17
14
17
11
6
14
15
12
11
7
1

29550
30250
7800
64275
76175
54700
68825
49000
99975
63625
68350
113175
67125
165700
149125
62025
86450
195450
112800
124950
111375
112025
52050
38075
57925
81800
32050
112125
28425
49850
36725
19900
14850
55500
28150
25625
7675
25400
12650
14050
40900
36400
38775
27925
10300
21150
35025
33775
20975
30150
2100

2-Aug-95
1-Aug-95
31-Jul-95
28-Jul-95
27-Jul-95
26-Jul-95
25-Jul-95
21-Jul-95
20-Jul-95
19-Jul-95
18-Jul-95
17-Jul-95
14-Jul-95
13-Jul-95
12-Jul-95
11-Jul-95
10-Jul-95
7-Jul-95
6-Jul-95
5-Jul-95
4-Jul-95
3-Jul-95
30-Jun-95
29-Jun-95
28-Jun-95
27-Jun-95
26-Jun-95
23-Jun-95
22-Jun-95
21-Jun-95
20-Jun-95
19-Jun-95
16-Jun-95
15-Jun-95
14-Jun-95
13-Jun-95
12-Jun-95
9-Jun-95
8-Jun-95
7-Jun-95
6-Jun-95
5-Jun-95
2-Jun-95
1-Jun-95
###
###
###
###
###
###
###

10.5
10
10
10.25
10.25
11
10.25
10.25
11
11
11.5
11
10.5
10
10.5
10.5
11
9.25
9.5
9.25
8.25
9
9.25
9.25
9
9.25
10
9.75
10.25
10
10.25
10.25
10.75
10.25
10.5
10
10
10
10
10
10.5
10.5
11.75
10
10.75
10.75
10.5
10.25
10
10
9

10.5
10
10
10.75
11.5
11.5
11.5
10.75
11
11.5
11.5
11.5
11
10.75
10.5
10.5
11
10
9.5
9.25
9.5
9.25
9.5
9.5
9.25
9.75
10
10
10.25
10.25
10.5
10.25
10.75
10.75
10.5
10.5
10.5
10.5
10.5
11.5
10.75
11.25
12
10.5
11.5
11.5
11.5
11.25
10
10
10

10.5
10
10
10
10.25
11
10.25
10
10
10.5
10.5
10.75
10.25
10
9.75
10
9.5
9.25
9
9.25
8.25
9
8.75
9
9
8.5
9.5
9.75
10
10
10
10.25
10.25
10
10.5
10
10
10
10
10
10.5
10.5
11
10
10.5
10.75
10.5
10.25
9.25
9
8.75

10.5
10
10
10
11.25
11.5
11.5
10.25
10.5
10.5
11.25
10.75
11
10.75
10
10.5
9.5
10
9
9.25
9.5
9.25
8.75
9.5
9
9
9.5
9.75
10.25
10.25
10
10.25
10.25
10.75
10.5
10
10
10.5
10.5
10
10.5
11
12
10.25
10.5
11.5
11.5
11.25
9.5
9
10

10.5
10
10
10.42045
10.92033
11.39496
10.86585
10.4
10.58696
10.96774
11.28774
11.06579
10.58125
10.36224
9.953704
0
10.14103
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

700
1200
800
4400
9100
11900
4100
2000
2300
12400
5300
1900
4000
4900
2700
0
3900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2
4
5
15
27
31
10
11
15
18
17
7
14
18
11
0
14
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

7350
12000
8000
45850
99375
135600
44550
20800
24350
136000
59825
21025
42325
50775
26875
0
39550
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

###
###
###
###
###
###
###
9-May-95
8-May-95
5-May-95
4-May-95
3-May-95
2-May-95
28-Apr-95
27-Apr-95
26-Apr-95
25-Apr-95
24-Apr-95
21-Apr-95
20-Apr-95
19-Apr-95
18-Apr-95
17-Apr-95
10-Apr-95
7-Apr-95
6-Apr-95
5-Apr-95
4-Apr-95
3-Apr-95
31-Mar-95
30-Mar-95
29-Mar-95
28-Mar-95
27-Mar-95
24-Mar-95
23-Mar-95
9-Mar-95
1-Mar-95
23-Feb-95
22-Feb-95
10-Feb-95
7-Feb-95
20-Jan-95
18-Jan-95
17-Jan-95
12-Jan-95
11-Jan-95
10-Jan-95
9-Jan-95
5-Jan-95
###

10
10
10.25
9.5
9.5
10
11
11.5
12
12
9.5
7.5
9
9
10.5
10.5
10.5
11
10.25
13
11.5
13
13.5
13.5
13
14
12
12
11
10.75
10.5
10
10
10
10
10
10
10
12.5
11
8.75
10
15
13.75
11
10
11.25
11.25
13.75
10
11.25

10
10.5
10.25
10
10
10
12
13
12.25
12.75
12
10
9
9
10.5
10.5
10.5
11.25
10.5
13
13
13
14
15
14
16
14.5
12
11.25
11.75
11
10.5
10
10
10.25
10
10
10
12.5
11
8.75
10
15
13.75
13
12.5
12.5
13.75
13.75
10
13.75

9
10
10
9.5
9
8
9
11
12
12
9.5
7.5
7
9
9
9
8
10.5
10.25
12
11.5
10.5
12
13
13
14
12
12
11
10.5
10.5
10
9.75
9.25
10
10
10
10
12.5
11
8.75
10
15
13.75
11
10
11.25
10
13.75
10
11.25

9.5
10.5
10
9.75
9
8.25
11
11
12.25
12
12
9.75
7
9
9
9.5
9.5
11
10.5
12
13
10.5
12
13
14
15.5
13
12
11.25
11
11
10.25
9.75
9.5
10
10
10
10
12.5
11
8.75
10
15
13.75
13
12.5
11.25
13.75
13.75
10
13.75

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

###
###
###
###
###
###
###
3-Nov-94
28-Oct-94
25-Oct-94
12-Oct-94
11-Oct-94
10-Oct-94
6-Oct-94
5-Oct-94
4-Oct-94
###
###
###
###
###
###
###
###
###
###
###
###
###
2-Sep-94
1-Sep-94
###
###
###
###
###
###
###
9-Aug-94
8-Aug-94
5-Aug-94
4-Aug-94
3-Aug-94
2-Aug-94
1-Aug-94
29-Jul-94
27-Jul-94
26-Jul-94
22-Jul-94
21-Jul-94
15-Jul-94

11.25
11.25
15
13.75
12.5
15
15.5
10
13.75
11
12.5
11.25
11.25
11.25
11.25
10
11
12.5
12.5
12.5
12.5
11
12.5
14.5
10
10
10
10
8
8
8
8
8
8
8
10
10
10
10
8.75
10
10
10
9
10
10
10
9
10
10
8

13.75
13.75
15
16.25
15
16
15.5
11.25
13.75
13
12.5
13.75
13.75
13.75
13.75
12.5
13
15
15
13.75
15
13
15
14.5
12.5
12.5
11
12
10
10
10
10
10
10
10
10
10
12
12
11.25
12.5
12
12.5
9
12.5
12.5
11
11
12
12
10

11.25
11.25
15
12.5
12.5
15
15.5
10
13.75
11
12.5
11.25
11.25
11.25
11.25
10
11
12.5
12.5
12.5
12.5
11
12.5
14.5
10
10
10
10
8
8
8
8
8
8
8
10
10
10
10
8.75
10
10
10
9
10
10
10
9
10
10
8

13.75
13.75
15
15
15
16
15.5
11.25
13.75
13
12.5
13.75
13.75
13.75
13.75
12.5
13
15
15
13.75
15
13
15
14.5
12.5
12.5
11
12
10
10
10
10
10
10
10
10
10
12
12
11.25
12.5
12
12.5
9
12.5
12.5
11
11
12
12
10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

14-Jul-94
13-Jul-94
12-Jul-94
11-Jul-94
4-Jul-94
30-Jun-94
29-Jun-94
27-Jun-94
24-Jun-94
23-Jun-94
22-Jun-94
20-Jun-94
17-Jun-94
16-Jun-94
15-Jun-94
14-Jun-94
13-Jun-94
10-Jun-94
9-Jun-94
8-Jun-94
7-Jun-94
6-Jun-94
3-Jun-94
2-Jun-94
1-Jun-94
###
###
###
###
###
###
###
###
###
###
###
###
9-May-94
6-May-94
5-May-94
4-May-94
3-May-94
2-May-94
29-Apr-94
28-Apr-94
27-Apr-94
26-Apr-94
25-Apr-94
22-Apr-94
21-Apr-94
19-Apr-94

9
9
10
10
9
9
9
9
9
9
11
7
7
9
7
7
8
8
8
8
9
8
9
10
9.75
8
8
8
8
9
8
9
9
8
10
8
8
8
8
8
8
8
9
9
10
10
9
12.5
10
13
12

11
11
11
12.5
9
9
9
10
11
11
11
9
9
9
9
9
9
10
10
10
10
10
10
10
9.75
10
10
9
10
9
10
11
11
10
11
9
10
10
10
10
10
11
10
11
12.5
10
10
12.5
10
13
14

9
9
10
10
9
9
9
7
9
9
10
7
7
7
7
7
8
8
8
8
9
8
9
10
9.75
8
8
8
8
9
8
9
9
8
9
8
8
8
8
8
8
8
9
9
9.5
10
9
12.5
10
11
9

11
11
11
12.5
9
9
9
10
10
10
10
9
9
7
9
9
9
10
9
10
10
10
10
10
9.75
10
10
9
9
9
10
10
10
9.5
10
9
10
10
10
10
10
10
10
10
12.5
10
10
12.5
10
11
12

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

18-Apr-94
15-Apr-94
13-Apr-94
12-Apr-94
8-Apr-94
7-Apr-94
6-Apr-94
5-Apr-94
4-Apr-94
31-Mar-94
30-Mar-94
29-Mar-94
28-Mar-94
25-Mar-94
24-Mar-94
23-Mar-94
21-Mar-94
18-Mar-94
17-Mar-94
16-Mar-94
15-Mar-94
9-Mar-94
8-Mar-94
7-Mar-94
4-Mar-94
3-Mar-94
2-Mar-94
1-Mar-94
27-Feb-94
25-Feb-94
24-Feb-94
23-Feb-94
22-Feb-94
21-Feb-94
18-Feb-94
17-Feb-94
16-Feb-94
15-Feb-94
14-Feb-94
11-Feb-94
10-Feb-94
9-Feb-94
8-Feb-94
7-Feb-94
4-Feb-94
3-Feb-94
1-Feb-94
28-Jan-94
25-Jan-94
24-Jan-94
20-Jan-94

14
13
15
14
14
14
15
15
15
15
13.75
15
13
14
13.75
14.75
11.25
11.25
11
11
12.5
13
10
10
13
13.5
11.25
12.5
13
13
13
13.75
13
13
12.5
13
12
12
11.25
11.25
11.25
11
11
11
11
11
11
12
12
12
12.5

15
15
17
16
17
17
15
18
18.5
18
17.5
16
15
14
14
15
14
13.75
13
13.75
12.5
13
13.5
12
15
13.5
13.75
15
16
15
15
13.75
15
15
15
15
15
14
13.75
14.5
13.75
13
14.5
11
11
13
13.75
13
14
14
12.5

10
13
13.5
14
14
14
15
15
15
15
13.75
13
13
12.5
13
14.75
11.25
11.25
11
11
12
10
10
10
13
13.5
11.25
12.5
13
13
13
13.75
13
13
12.5
13
12
12
11.25
11.25
11.25
11
11
11
11
11
11
12
12
11
12.5

13
15
16
15
16
16
15
15
15
15
15
15
15
13.75
13.75
15
14
13.75
13
13.75
12
12.5
12
12
15
13.5
13.75
15
15
15
15
13.75
15
15
15
15
14
14
13.75
13.75
13.75
13
11
11
11
13
13
13
14
14
12.5

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

19-Jan-94
18-Jan-94
17-Jan-94
14-Jan-94
13-Jan-94
12-Jan-94
11-Jan-94
10-Jan-94
7-Jan-94
6-Jan-94
5-Jan-94
4-Jan-94
###
###
###
9-Dec-93
8-Dec-93
7-Dec-93
6-Dec-93
3-Dec-93
2-Dec-93
1-Dec-93
###
###
###
###
###
###
###
###
###
###
###
9-Nov-93
8-Nov-93
5-Nov-93
4-Nov-93
3-Nov-93
2-Nov-93
1-Nov-93
29-Oct-93
28-Oct-93
27-Oct-93
26-Oct-93
25-Oct-93
22-Oct-93
21-Oct-93
20-Oct-93
19-Oct-93
12-Oct-93
11-Oct-93

12
13
12
12.5
12
13
15
15
15
13.75
15
16
15.5
13
13.75
14
13.75
13.75
13.75
15
16
16
16
16
16
16.5
17
18
17
16
16
18
16
18
18
19
19
19.5
20
19
20
20
22
19
16.25
16
12.5
13
13
12
12.5

12
14
14
13
13
14
15
15
17.5
16.25
17.5
16
15.5
15
13.75
14
14
14
16
17
18
16
17
17
16
16.5
20
19
19
19.5
18
20
19.25
21
21
21
21
20.5
21
20
22
22
24.5
24
20
16
15
15
13
14.5
15

11.25
12
12
12
12
12
15
15
15
13.75
15
13.75
15.5
13
13.75
14
13.75
13.75
13.75
14
16
16
15
15
16
16
17
18
17
16
16
18
16
18
18
18
19
19.5
18.25
18
18
18
19
17
15
15
12
11
13
12
12

12
12
14
13
13
13
15
15
17.5
16.25
17.5
16
15.5
15
13.75
14
13.75
13.75
15
17
18
16
17
15
16
16.5
20
19
17.5
18
18
20
18.5
21
20
19
21
20
21
20
22
21.25
19
22
18
15
15
15
13
13
15

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

8-Oct-93
7-Oct-93
6-Oct-93
5-Oct-93
4-Oct-93
1-Oct-93
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-Sep-93
8-Sep-93
7-Sep-93
6-Sep-93
3-Sep-93
2-Sep-93
1-Sep-93
###
###
###
###
###
###
###
###
###
###
###
###
###
6-Aug-93
4-Aug-93
3-Aug-93
30-Jul-93
29-Jul-93
28-Jul-93
27-Jul-93
26-Jul-93
22-Jul-93
21-Jul-93
20-Jul-93

12
12
12
12
13
13
11
13
14
13
14
13
14
13
12
14
12
13
11
12
10
11
11
12.5
10
10
9
9
9
10
9
9
11
11
12
12
11.5
12
12
13
12
12
12
12
12
12
12
12
12
12
11.5

12
14.5
14
14
15
15
15
16
14
14
15
15
16
16
13
15
15
13
13
12
12
11
11
12.5
12
10
10
11
10
10
11
11
13
12
12
13
12.5
13
13
13
12
13
13
13
12
12
12
12
13
13
12.5

12
12
12
12
13
13
11
13
14
13
14
13
13
13
12
12
12
13
11
12
10
11
11
12.5
10
9
9
9
9
10
9
9
11
11
11
12
11
12
12
12
12
11
12
12
12
12
12
12
12
12
11.5

12
14
14
14
15
15
13
14
14
14
15
15
16
14
12
15
12
13
12
12
11
11
11
12.5
11
9
10
11
10
10
10
10
13
12
12
13
12
13
13
13
12
13
13
13
12
12
12
12
12
13
12.5

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

19-Jul-93
16-Jul-93
15-Jul-93
14-Jul-93
13-Jul-93
12-Jul-93
9-Jul-93
8-Jul-93
7-Jul-93
6-Jul-93
5-Jul-93
2-Jul-93
29-Jun-93
28-Jun-93
25-Jun-93
24-Jun-93
22-Jun-93
21-Jun-93
18-Jun-93
17-Jun-93
16-Jun-93
15-Jun-93
14-Jun-93
11-Jun-93
10-Jun-93
9-Jun-93
8-Jun-93
7-Jun-93
4-Jun-93
3-Jun-93
2-Jun-93
###
###
###
###
###
###
###
###
###
###
###
###
###
###
7-May-93
5-May-93
4-May-93
3-May-93
30-Apr-93
29-Apr-93

12
12
12
12
12
12
12
12
12
14
12.5
10
10
10
11.5
12
12
13
11
12
12
11
12
12
12
12
12
12
12
12
12
12
12
12
13
12.5
12
13
12
13
12
12
12
13
12
14.5
12
11
12
12
11

12.5
12
13
13
13
13
14
13
12.5
14
12.5
12
11
11
12
12
13
13
13
13
13
13
14
13.5
13
14
14
14
14
14
14
14
13
14
15
13
14
15
14
15
14
14
14.5
14
14
14.5
13
13
13
13
12.5

12
12
12
11
11
12
12
12
12
12.5
12
10
10
10
11
11
11
11.5
11
12
12
11
12
12
12
12
12
12
12
12
11
12
12
12
13
12.5
12
13
12
13
12
12
12
13
12
13
12
11
12
12
11

12.5
12
13
13
13
13
14
12
12
12.5
12
12
11
11
12
11
11
11.5
13
13
13
13
14
13
13
14
14
14
14
14
14
14
13
14
15
12.5
14
15
14
15
14
14
14
14
14
13
13
13
13
13
12.5

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

28-Apr-93
27-Apr-93
26-Apr-93
23-Apr-93
22-Apr-93
21-Apr-93
20-Apr-93
19-Apr-93
16-Apr-93
15-Apr-93
13-Apr-93
12-Apr-93
8-Apr-93
7-Apr-93
2-Apr-93
31-Mar-93
30-Mar-93
29-Mar-93
26-Mar-93
23-Mar-93
22-Mar-93
19-Mar-93
18-Mar-93
17-Mar-93
16-Mar-93
12-Mar-93
11-Mar-93
10-Mar-93
9-Mar-93
5-Mar-93
2-Mar-93
1-Mar-93
26-Feb-93
25-Feb-93
24-Feb-93
23-Feb-93
22-Feb-93
18-Feb-93
16-Feb-93
15-Feb-93
12-Feb-93
11-Feb-93
10-Feb-93
9-Feb-93
8-Feb-93
5-Feb-93
4-Feb-93
3-Feb-93
2-Feb-93
1-Feb-93
29-Jan-93

11
10
12
12
14
12
12
11
12
12.5
12
12
12
13
13.5
13
11
13
12
13
13
13
13
13
14
13.5
13
13
12
13
13
13
14
15
13
13
13
14.5
14
15
15
15
15
15
15
15
16
16
16
16
16

12.5
12
13
13
14
12
13
13
13
13.5
13
13
13
14
13.5
13
13.5
13
13
14
14
14
15
15
14
13.5
14
13
14
15
14
15
16
15
13
14
15
16
16
15
16
16
16
17
17
16
17
17
17
18
17

11
10
10
12
12
12
12
11
12
12.5
12
12
12
13
12.5
13
11
13
12
13
13
13
13
13
13.5
13.5
13
13
11
13
13
13
14
15
13
13
13
14
13
15
15
14
15
15
15
15
16
16
16
16
16

12.5
12
13
13
13
12
13
13
13
13.5
13
13
13
13
13.5
13
11
13
13
14
14
14
15
15
14
13.5
14
13
14
15
13.5
15
15
15
13
14
15
16
14.5
15
16
16
16
17
17
16
17
17
17
18
16

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

28-Jan-93
27-Jan-93
25-Jan-93
22-Jan-93
21-Jan-93
20-Jan-93
19-Jan-93
18-Jan-93
15-Jan-93
14-Jan-93
8-Jan-93
7-Jan-93
6-Jan-93
5-Jan-93
4-Jan-93
###
###
###
###
###
###
###
###
###
11-Dec-92
###
4-Dec-92
3-Dec-92
2-Dec-92
1-Dec-92
###
###
###
###
###
###
###
###
###
###
###
11-Nov-92
9-Nov-92
6-Nov-92
5-Nov-92
4-Nov-92
3-Nov-92
30-Oct-92
29-Oct-92
28-Oct-92
25-Oct-92

16
15
16
14
17.5
15
17
17
19
16
16
16
17
17
17
19
19
18
18
16.25
17
17
17
18
17
18.5
18
18
17
17
16
17
16
17
16
15
15
14
17.5
16
15
15
17.5
17
18
17
18
19
19
19
20

17
17
17
18
18
17.5
18
17
19
16
18
18.5
19
19
19
19
19
20
20
18
19
19
19
20
20
18.5
20
20
19
19
19
19
19
19
18
18
17.5
16
17.5
18
15
17.5
20
19
19
20
20
21
21
22
25

16
15
14
14
16
15
17
17
18
16
16
16
17
17
17
17
19
18
18
16.25
17
17
16
17
17
18.5
18
18
17
17
16
16
16
17
16
15
15
14
17.5
16
15
15
17
15
17
17
17.5
19
18
19
20

17
17
16
16
18
17.5
18
17
18
16
18
18
19
19
19
17
19
20
20
18
19
19
19
19
20
18.5
20
20
19
19
19
18
18
19
18
16
17.5
16
17.5
18
15
17.5
18
18
19
20
17.5
20
21
22
25

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

22-Oct-92
21-Oct-92
20-Oct-92
15-Oct-92
14-Oct-92
13-Oct-92
12-Oct-92
9-Oct-92
8-Oct-92
6-Oct-92
1-Oct-92
###
###
###
###
###
###
###
###
###
###
###
###
11-Sep-92
9-Sep-92

18.75
18.75
22.5
17.5
25
20
21.25
22.5
22.5
22.5
22.5
23.75
23.75
25
27
27.5
26.25
30
30
28.75
30
30
27
25
25

22
21.25
25
21.25
25
22.5
23.75
25
25
27.5
26.25
26.25
27.5
30
28
31.25
32.5
32.5
35
32.5
32.5
35
35
28.75
27.5

18.75
18.75
22.5
17.5
18.75
18.75
21.25
22.5
22.5
22.5
22.5
23.75
23.75
25
27
27.5
26.25
30
30
28.75
30
30
27
25
25

22
21.25
25
20
20
21.25
23.75
25
25
26.25
26.25
26.25
27.5
30
28
31.25
28.75
32.5
35
32.5
32.5
32.5
30
28.75
27.5

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

% Deli. QtySpread Hi Spread Close-Open

62.36
0.35
-0.1
60.65
0.75
0.4
74.76
0.5
-0.05
61.66
0.55
-0.1
73.54
0.25
0
83.88
0.7
0.15
62.03
1.05
0.05
42.93
1.55
-0.85
67.81
0.55
0.4
67.56
0.75
-0.1
61.62
0.85
0.25
64.26
0.7
0.35
78.37
0.95
-0.1
53
0.65
-0.05
50.55
0.5
0.4
52.43
0.95
0.3
70.27
0.45
-0.05
43.72
1.15
-0.9
54.02
0.35
0.15
63.91
0.8
-0.45
70.18
0.45
-0.05
66.48
0.35
-0.2
72.19
0.7
-0.4
71.12
0.65
-0.1
42.55
1
-0.2
66.76
0.55
0.15
58.64
0.7
0.35
58.74
1.55
-0.5
85.08
0.55
-0.3
61.81
0.35
-0.15
62.45
0.4
-0.1
55.03
0.6
-0.15
66.68
0.65
-0.65
49.7
0.5
-0.45
41.65
0.8
-0.45
35.56
2.45
0.7
55.17
0.85
-0.2
58.7
1.1
-0.65
44.86
1.45
-1.05
40.81
1.9
-0.75
63.33
0.5
0
38.5
1.55
-0.45
60.85
3.45
-1.35
72.66
0.65
0.35
41.56
1.45
-0.45
72.9
1.55
-1.4
61.08
1.3
-0.05
64.32
0.85
-0.1
73.38
1.7
-0.9
94.11
0.35
-0.1

69.17
73.88
72.82
63.19
58.17
60.62
66.16
50.27
48.56
64.23
53.56
56.95
69.12
54.33
47.41
100
100
100
100
100
100
100
100
100
100
25.02
88.96
33.09
31.65
31.68
22.02
38.26
30.5
29.17
40.12
24.95
22.24
35.72
37.06
14.82
46.8
26.28
23.27
30.82
37.72
24.62
35.11
38.8
29.75
21.57
35.35

1.45
0.3
0.7
0.55
1.05
1.05
1.05
1.5
1.2
0.95
1.6
1.95
1.5
2.2
6.25
0
0
0
0.4
0.2
0.9
0.6
1.8
0.9
2
8.65
12.8
8.05
9.75
3
10.8
10.65
5.3
5.65
3.3
3.65
4.5
5.9
7.5
18.1
7.05
2.7
3.5
3.5
4.6
6.9
4
3.05
2.65
2.3
5

-1.3
-0.2
0.1
-0.2
-0.25
-0.3
-0.55
-0.55
-0.3
0.1
-0.9
-0.5
0.45
-1.65
0.7
0
0
0
0
0
0
0
1
0
-1
2.95
11.6
-0.55
-8.25
0
-0.05
9.35
2.35
-4.8
-0.9
1.4
-1.45
-2.2
-2.9
14.6
4.25
-1.05
0.4
1.55
-3.15
-5
0.6
-1
-1.2
0.45
-1.45

35.36
24.89
42.61
18.54
34.94
18.63
12.44
25.52
16.35
16.67
33.24
23.4
27.89
31.31
23.62
21.91
21.73
13.2
42.75
13.97
34.5
18.21
20.09
25.03
19.99
23.99
15.29
15.75
12.88
20.97
22.51
36.96
28.81
8.54
9.98
12.61
8.14
1.32
8.84
15.98
19.55
30.92
8.66
29.96
17.96
12.98
32.61
17.77
23.05
38.07
12.53

2.35
8.4
3.4
2.55
4
2.9
6.45
5.05
3.95
4.3
2.4
6.7
4.75
6.4
4.7
5.05
5.15
4.3
4.6
6.35
3.45
4.2
5.4
6.3
4.15
3.5
5.1
6.1
6.65
4.8
7
14.75
6.8
4.05
7.7
3
6.25
4.8
7.3
3.55
10.6
5.45
4
4.45
4.45
9.1
8.9
13.9
6.6
15.3
10.8

0.25
3.85
-2.2
-0.35
-0.7
-1.85
-3.1
-1.6
1.55
-3.65
-1.4
-0.05
2
4.75
0.25
0.75
0.7
-0.1
3.1
-1.2
1
-1.05
-0.55
1.85
-1.05
2.25
-1.65
0.3
-1.15
-0.05
0.6
-5.1
-2.55
-2.55
2.25
-1.65
-2.25
-0.8
-3.75
0.95
6.4
2.45
-2.35
-1.25
2
-7.2
4.15
10.65
-5.95
-9.4
1.8

22.87
23.81
26.71
29.76
27.81
15.95
22.93
19.75
13.63
28.11
30.61
34.38
36.98
19.56
22.9
22
20.91
20.05
14.9
12.23
15.95
15.15
15.71
9.71
30.39
19.86
19
13.32
26.08
16.92
11.45
33.7
39.68
34.73
35.66
38.28
26.45
35.23
87.9
24.53
26.7
46.08
27.02
27.85
48.36
6.66
46.31
22.62
22.62
32.2

10.7
3.75
4.5
4
2.85
5.6
3.4
4.4
3.5
5.7
3
4.95
4.3
6.1
9
4
6
9.6
5.3
6
4.4
5.9
9.55
13.4
14.05
5.2
5.85
8.25
8.75
11.2
13.65
25.8
12.4
3.75
4.5
4.65
6.6
3.25
7.3
6.3
8.9
8.75
1.6
8.3
11.25
5.65
8.7
3.7
4.4
5.5
4.85

-0.25
1.8
-0.35
-2.3
-2.15
-1.9
-1.25
-1.5
-0.1
-1.2
-1
-4.05
-2.25
-0.35
3.85
-1.3
3.85
-3
1.65
0.35
-0.05
-0.85
-7.75
10.55
3.8
0.2
-3.25
-3.65
0.45
-8.7
-5.05
20.4
6.4
1.4
0.6
-1.5
-4.4
1.9
-4.55
1.6
3.65
4
0.75
3.2
8.85
-5
0.65
-2.75
-0.85
3.4
-3.05

78.42
35.19
32.62
42.54
45.78
36.99
30.35
42.12
31.37
88.98
40.36
29.41
79.48
26.26
30.27
33.61
75.82
82.93
62.23
21.42
23.69
53.2
91.49
76.76
41.66
19.26
45.62
35.07
16.02
42.16
68.08
31.83
23.89
18.31
22.42
41.47
37.01
33.73
29.63
30.64
20.29
13.81
31.2
30.96
48.98
42.69
46.37
54.97
27.96
43.01
47.12

3.5
3.3
4.5
7.9
2.7
4.2
3.95
3.75
3.9
4.15
4.65
5.3
10.75
10.9
5.6
4.8
9.5
9.9
4.85
3.2
3.4
2.4
4.4
10.6
6.7
9.45
10.1
4.55
4.8
5.45
3.8
5.75
2.7
6.5
4.9
7.05
6
5.5
11.8
7.8
5.25
17.35
5.8
9
11.7
4
10.5
6.3
3.95
3.3
6.85

-2.95
0.75
0.95
-6.9
-1.2
-0.05
-2.85
-2.2
1
0
-4.05
-4.1
-3.9
-5.15
-2
-0.1
4.45
0.7
3.1
-0.7
1.1
-1.75
-1.05
2.5
-5
3.9
6.5
-1.1
2.55
3.1
-1
3.15
-0.65
0.85
-2.65
-5.55
4.9
0.4
-2.2
4.2
-1.85
8.85
0.4
5.45
-9.65
0.25
-5.25
-4.05
2.65
0.4
2.9

43.91
41.19
32.19
41.57
11.83
36.49
31.95
28.5
20.61
28.93
46.02
22.87
45.31
35.29
88.33
36.67
83.29
41.46
27.67
32.09
23.97
21.15
41.33
85.76
30.94
40.24
16.91
12.36
18.11
39.25
23.24
43.51
27.53
36.66
22.75
41.83
41.01
47.42
81.43
27.58
25.87
45.89
96.18
23.94
71.39
84.73
44.4
38.93
86.38
39.79
70.47

8.4
4.5
6
5.9
8.35
6.4
5.8
4.7
11.2
6.65
2.45
5.05
2.65
3.3
3.5
4.2
5.65
3.65
5.75
3.55
4.45
7.5
1.9
8.4
3.25
2.5
4.9
7.5
4.4
2.9
4.55
3.2
3.05
4.9
7
2.45
3.65
4.6
3.45
5.5
5.3
5.9
6.5
13.15
10.05
9.5
6.9
7
7.25
4.05
7.8

-1.95
0.15
3.85
-2.9
-1.75
-4.05
1.4
-0.1
4.25
3.55
-0.1
-1.05
1
-1.05
-1.6
-1.4
3.05
-1.1
1.1
-0.25
1.65
2.6
-1.25
-4.3
0.7
1.85
-0.4
0.45
1
-0.2
1.2
1.8
0.9
-4.2
3.55
-0.65
-1.45
-3.25
0.05
-0.3
-0.9
-5.6
-1.25
9.6
7.25
-5.45
-6.4
-4.85
-4.8
-1.15
-1

50.02
30.59
29.68
50.7
26.29
36.08
43.52
16.46
78.88
95.02
34.98
32.92
25.56
25.84
23.81
18.86
34.39
37.45
19.1
68.82
21.53
19.42
12.24
48.57
36.61
86.04
57.85
43.13
30.47
79.01
69.84
83.88
61.77
59.34
53.79
42.26
34.49
39.06
37.73
44.04
55.68
21.82
79.46
48.81
52.26
51.53
93.53
70.16
94.78
53.73
31.09

3.95
4.05
3.15
6.4
4.45
5.4
6.75
6.5
4.9
3.7
3.3
4.45
4.8
7
8
7.35
9
6.35
6.45
6.8
11.85
6.5
20.4
5.8
5.15
4.3
3.1
2.9
3.25
5.15
4.05
2.95
3.75
6.85
7.9
3.15
6.75
5.25
10.55
4.65
3.95
5.35
7.25
4.6
4.1
2.2
2.25
3.5
6
5.9
3.3

-1.7
-2.5
-1.1
3.9
-0.7
-3.6
-3.65
1
1.85
0.3
1.35
1.35
1.95
-4.3
4.1
1.6
-8
-3.75
3.6
-2.7
-9.85
-0.1
9.85
3.75
3.1
2.75
-2.05
-0.05
-0.4
-0.95
1.75
-1.85
-1.4
-3.45
1.6
0.25
-1.4
-1.8
6.75
0.85
-2.2
3.1
6.45
3.6
-1.05
-0.15
-0.25
-2.25
-0.25
-4
-2.25

33.2
41.2
89.73
62.68
91.15
23.05
24.4
90.23
35.93
65.56
46.61
42.76
64.85
39.93
29.59
44.95
23.67
91.55
76.2
31.75
29.94
32.58
23.63
39.71
29.25
18.61
23.96
17.12
20.89
17.9
15.04
8.57
24.02
33.87
77.95
71.04
75.31
76.49
47.82
71.63
67.11
48.28
54.68
41.42
40.59
28.98
48.05
31.8
16.01
42.2
37.49

4.15
4.55
4.35
6.15
5.85
6.85
7.6
4.45
3.55
5.55
3.2
3.3
7.05
4.6
3.35
4.8
5.5
8.65
2.9
4.5
4.2
3.05
3.2
10.45
7.5
25
11.05
8.55
9.65
9.6
19.5
17.4
8.7
2.8
4
1.75
3.25
3.7
2.1
2.5
3.6
2
1.75
4.05
2.2
7.2
3.15
2.7
5.15
4
1.6

2.5
-3.45
-2.4
0.85
-1.3
-4.5
3.95
-1.1
-2.85
-4.55
-2.25
-2
-2
-1
-2.5
1.5
0.9
-4.4
-1.1
-0.45
1.4
0.55
-1.2
-6.7
0.3
-20.35
7.95
-0.05
2.5
-6.55
8
14.15
3.7
0.3
0.7
-1.4
2.75
0.3
-1.5
0.85
-1.2
0.15
-0.95
0.25
0.75
4.5
2.5
-0.1
1.8
-3.95
0.65

35.14
16.96
31.55
37.79
31.22
22.06
32.85
52.64
57.96
53.48
42.84
42.14
27.37
32.84
62.7
23.4
31.92
31.04
35.37
29.24
29.3
18.63
21.73
32.48
44.54
34.55
17.74
13.59
51.72
54.61
51.07
38.95
28.1
28.14
37.91
31.13
53.26
51.61
54.87
40.69
36.9
22.16
42.07
31.97
62.21
29.72
46.05
37.79
24.63
35.32
28.94

1.95
3.1
3.8
2.25
3.3
7.7
3.7
2.7
5.8
2.95
2.7
4
6.1
2.9
5.85
6
2.1
4.25
3.6
3.9
4.2
3.8
4
8.1
9.4
3.75
4.95
10
5.35
1.9
6.85
6.25
4.55
4.45
4.7
5.2
2.35
5
4.95
4.3
3.8
3
4.5
3.1
2.55
2.95
4.5
1.5
3.4
3.05
3.9

1.5
0.7
2.05
0.45
0.2
4.2
3.05
1.35
5.05
-0.35
2.55
-2.95
-3.45
-2.05
0.6
1.2
0.6
-0.5
0.75
1.4
3.6
-1
3.15
-0.75
-6.05
-3.25
1.05
1.6
-4.2
0.85
-3.9
-4.75
-2.1
-1.95
1.25
-4.2
-0.55
-3.35
-2.75
-1.95
-1.15
0.3
2.05
1.45
-0.1
-0.3
-1.8
0.6
-0.55
0.75
1.8

57.91
31.74
46.9
27.89
50.25
60.54
35.06
46.73
30.78
20.7
34.86
30.78
27.06
30.74
32.48
36.03
30.68
33.36
26.41
27.18
55.19
39.45
41.96
37.42
42.92
46.35
60.43
55.52
40.86
37.08
33.47
43.34
31.23
38.86
32.32
31.81
44.41
35.19
49.89
29.88
22.2
40.29
38.2
36.61
35.55
29.65
29.38
20.55
23.91
27.22
38.16

5.45
7.9
3.15
5
3.45
2.6
5.85
4.5
3.15
3.25
5.4
5.5
7.95
6.45
4.15
4.15
5.2
4.8
6.85
9.95
10.55
2.4
3
4.4
6
4.65
3.1
4.05
3.4
3.6
2.2
2.1
4
2.5
4.8
2.65
3.8
2.95
4
4.55
8.8
7.2
3.3
3.95
4.5
6.25
6.85
8
4.3
5
3.45

-2.9
-4.5
-2.3
-2.4
-2.95
-1.3
1.85
-3.3
-0.6
0.25
4.6
-0.4
-6.05
-1.9
-3.35
-0.05
-1.9
-1.95
-4
-0.55
8.8
-1.05
-2.05
1.25
0
-2.7
0.4
-2.2
-0.3
1.05
-0.3
0.35
-0.7
0.8
-0.75
-0.25
-1.95
-1.4
-2.15
-0.15
0.25
-3.9
-1.25
-0.05
-3.65
1.15
-5.55
6.55
2.75
-0.65
-2.75

29.08
22.54
32.72
16.59
25.14
30.91
20
20.4
23.85
14.61
24.47
22.85
20.2
8.4
20.16
30.53
19.61
26.08
31.75
23
19.84
22.11
22.21
42.97
26.36
29.02
47.98
29.92
21.65
24.07
27.77
17.03
22.88
29.71
24.25
20.69
29.73
20.79
20.91
22.5
15.71
22.82
16.31
16.91
14.3
16.65
20.88
29.92
22.24
15.09
21.73

3.65
4.3
6.75
7.15
5
5.45
5.45
2.8
4.7
13.15
11.35
5.05
8.85
12.75
9.1
13.35
5.35
4.25
4.25
4.05
6.65
4.3
7.55
4.4
2.35
8.05
5.9
6.4
5.95
6.6
4.5
10.4
11.2
6.65
14.5
13.6
5.35
9.55
4.9
11.2
4
5.9
7.1
7.45
8.85
8.55
18.2
5.9
8.2
8.4
4.05

-2.35
-0.15
-4.35
1.9
-2.15
-2.75
1.95
-2.1
-2.8
6.35
8.75
-3.1
-5.4
-0.2
-2.8
-10.6
1.05
0.5
-2.25
-2.55
2.45
-1.55
6.15
-3.8
-1.75
5.55
-1.45
2.1
2.25
-2.75
0.25
2.05
-8.95
-4.05
-11.55
5.5
-1.15
3.65
-0.75
7.45
-0.7
2.05
-3.9
4
2.65
-3.9
-4.95
-2.35
0.45
-0.35
-0.4

20.15
17.67
13.31
24.79
17.66
25.81
11.87
16.92
10.46
11.23
12.81
7.33
17.97
15.64
25.59
27.41
34.83
19.39
15.02
9.06
11.12
14.16
16.23
27.83
10.7
14.88
30.06
18.74
21.9
17.02
22.25
32.48
29.07
30.72
27.44
19.18
39.16
27
25.59
15.78
30.57
20.09
34.78
20.7
24.2
15.58
25.33
31.48
16.32
18.86
25.93

6.75
10.95
9.2
8.45
7.75
14.5
9.4
9.65
6.45
11.05
13.45
10.2
15
11.25
6.95
17.2
11.75
7.05
8.05
9.85
16.6
17.25
2.75
4.8
4.2
6.65
6.25
5.2
2.45
2.25
5.85
1.8
1.7
2.45
1.6
2.3
1
1.4
1.85
3.1
1.55
2.65
3.45
2.65
2.65
3.7
3.55
2
2.15
2.15
2.4

1.55
2.7
-2.7
-5.05
0.45
-6.85
-1.3
-7.55
2.15
-6.75
-5.5
5.5
9.4
-8.95
-1.05
9.45
7.1
2.45
3.9
-1.8
7.6
15.05
0.6
-2.6
0.55
-4.95
5.35
1.25
0.7
-0.4
2.35
-0.6
-0.9
-0.2
-0.7
0.1
0.05
-0.25
-0.85
0.45
-0.75
-0.6
-2.1
1.15
-1.5
0.6
1.75
-0.7
-0.2
0.75
-1.2

27.47
16.76
16.22
16.58
14.48
28.29
15.85
14.17
13.06
11.82
15.43
20.11
18.19
14.5
18.29
9.92
16.97
23.56
21.73
21.09
32.54
17.57
11.07
29.31
8.08
17.04
9.88
13.31
10.92
10.7
14.58
9.9
12.85
10.3
12.78
14.04
10.95
11.14
13.98
16.79
18.14
10.82
12.5
19.38
25.14
24.88
12.41
15.69
31.37
23.34
15.88

1.65
2.25
3.15
1.55
2.35
3.05
2.75
2.75
6.9
16.25
3.95
2.9
1.95
2.45
3.05
4.2
3.3
2.6
3.4
3.1
10.05
3.2
4.7
6.7
3.6
5.8
3.8
4.45
4.45
6.3
3.5
6.45
2.9
4.05
6.25
6.25
11.95
5.35
6.25
4.95
7.15
3.55
5.2
4.25
2.95
3.35
5
3.15
2.9
3.7
2.8

-0.45
-0.65
-1.25
-0.75
-0.95
0.45
0.7
0.15
-2.3
0.55
1.8
-1.85
0.65
-1.2
-1.2
-1.65
0.6
-1.75
-1.8
-1.55
-1.55
2.25
3.1
-4.2
-1
-3.85
0.65
1.9
3.6
-1.7
-1.85
4.65
-0.35
0.3
-4.05
-5.25
9.65
-2.85
4.5
3.25
-4.15
1.4
3.4
-2.1
0.1
-0.3
2.9
1.7
1
-3
1.6

22.97
29.35
31.57
23.67
22.37
18.58
19.4
51.5
11.83
38.81
21.37
23.07
28.09
17.79
17.83
22.71
20.32
17.66
27.13
17.47
28.39
22.72
25.31
14.17
26.04
23.31
15.26
47.8
22.43
15.42
42.25
20.02
24.74
21.85
14.17
25.52
11.69
18.27
14.25
15.03
13.04
13.64
11.12
31.41
18.8
18.57
17.98
15.54
39.07
24.5
46.98

4
1.9
3.25
1.4
1.95
2.5
3.35
3.35
3.5
2.1
1.7
2.1
2.35
3.25
3.65
3
2.5
2.9
6.75
3.85
4.5
3.2
4.5
3
3.85
5.1
3.3
7
6
9.9
1.1
3.7
3.3
1.55
3.3
7.05
3.05
3.25
3.45
3.15
3.25
2.7
6.55
4.4
2.8
2.4
3.3
6.95
1.7
2.6
2.2

0.1
-0.5
-2.05
-0.25
-1.05
-0.4
-0.65
-1.35
-0.5
-0.75
-0.1
0.5
-0.2
0.55
-0.9
-2.4
0.3
-0.55
-5.45
0.2
2.6
-0.9
1.6
-0.15
-1.8
-4.5
1.9
-3.45
-2.6
6.3
0.1
1.65
1.9
-0.1
1.3
-5.6
-0.35
-0.5
-1.2
-1.3
0.25
-1.65
3.5
-3.45
1.15
-0.4
-1.7
4.2
-0.15
-1.35
-0.6

34.74
20.41
31.08
17.99
25.93
25.68
18.1
15.62
22.8
65.24
36.34
28.52
15.13
21.8
29.52
22.27
32.8
14.26
21.59
6.37
24.17
12.17
9.02
21.29
16.74
11.94
12.77
16.99
9
17.17
33.7
16
24.13
16.1
5.84
11.33
7.66
9.97
9.12
8.92
16.39
20.54
7.32
15.1
14.37
28.75
22.96
27.07
11.61
12.44
8.77

2.3
3.45
2.7
3.35
2.7
2.7
3.25
3.25
4.35
3.2
2.45
3.1
4.15
4.35
6.7
3.65
3.85
9.6
3.7
4.55
5.75
3.85
5.95
4.15
5.25
5.25
9.4
4.7
5.9
9.65
3.35
7.95
10.65
4.4
12.15
3.6
6.25
6.3
4.15
4.3
10.6
21.2
6.05
3.7
4.4
4.75
3.6
4.9
3.3
3.9
6

-0.4
1.15
0.3
-0.65
0
0.8
-2.35
1.1
-3.25
1.5
-1.85
-1.3
-0.5
-2.15
-5.8
1.25
-0.75
5.35
1.9
0.65
-5.05
2.15
-0.75
0.7
-0.3
-3.45
6.4
-3.7
0.3
-2.65
0.25
-6.7
-9.3
-1
7.45
-0.15
3.05
2.65
0.85
1.15
-3.6
-8.2
-0.25
-0.4
-2.2
-3
-1.25
-3.65
-1.1
1.5
-1.05

16.9
24.35
13.61
13.96
17.29
8.52
7.23
7.84
7.83
7.37
8.43
6.65
8.43
12.74
8.86
8.26
4.87
3.42
10.15
6.74
11.76
29.88
18.42
12.81
24.86
8.93
19.9
34.76
23.05
42.42
14.83
13.74
14.79
19.16
39.33
22.4
10.61
12.22
17.78
14.93
16.77
23.09
27.03
24.38
19.02
10.91
19.22
14
11.77
17.35
8.15

4.55
10.2
3.55
4.45
3.7
2.8
4.85
4.8
3.1
5.6
7.7
6.9
12.25
7.1
4.6
7
5.55
10.45
20.5
48.4
10.9
9.65
13.75
8
9.8
5.75
7.25
6.15
5.95
5.15
3.65
7.95
6.5
5.65
5.05
4
7.5
3.7
6.7
7.2
5.85
10.4
6.65
5.25
5.6
4.65
5.35
5.7
4.8
2.25
4.75

-0.45
-6.25
-1.35
1.95
-2.5
-1.1
-1.7
1.05
-0.5
0.55
-3.3
-2.25
6.3
3.2
-0.2
0.4
-0.05
-2.25
-8.1
-33.5
5.25
6.6
6.25
2.05
8
-3.9
-5.25
-3.25
-3.4
-3.2
0.1
7.25
2.8
-1.45
-0.95
0.75
-3.4
1.25
4.15
0.35
-5.4
-8
-4.4
-2.8
-3.3
-1.55
3.7
-3.35
-2.75
0.65
-0.1

11.6
6.42
15.23
11.07
12.36
12.72
19.53
18.88
20.32
18.18
14.72
9.32
7.99
12.93
23.13
9.33
16.68
17.63
5.56
12.24
9.9
5.28
10.79
10.36
8.55
8.41
13.02
9.57
11.68
16.92
5.68
16.05
12.67
6.42
8.62
10.63
11.52
5.3
11.49
8.39
6.76
16.44
12.79
8.01
8.1
23.35
36.83
6.82
11.97
11.89
17.51

6.9
5.75
6.25
5.45
4.95
5.4
7.9
6.1
6.95
8.7
6.4
7.35
7.45
15.7
22
8.2
7.55
10.05
8.5
9.8
5.35
7.15
7.5
13.3
6.05
6.9
13.2
11.75
6.65
19.45
11.25
13.7
11.9
4.5
6.3
7.15
10.95
7.15
5.3
11.2
8.05
8
9.25
7.5
11.25
39.9
10.8
11.05
10.9
7.7
10.3

0.05
-3.55
5.2
3.15
-3.5
-0.4
-4.5
-3.25
-4.1
5.55
0.9
1.55
0.3
1.2
13.3
3.35
-4.4
-6.4
-0.45
-6.85
2.95
-0.6
-6.3
0.65
2.95
3.55
9.6
-8.7
-2.8
-8.1
-7.3
-8.35
-10.45
-0.75
-4.15
0.65
-7.6
-0.4
-0.9
1.95
2.15
-0.35
5.7
-1.7
-4.75
-21.2
-4.9
-3.85
-9
3.1
-9.4

6.73
5.62
7.86
9.31
29.36
7.92
8.85
9.41
14.73
28.56
9.22
5.81
16.82
9.13
8.92
11.46
13.75
7.49
5.41
15.01
7.75
24.19
12.77
17.39
9.15
18.36
12.91
10.25
18.32
10.48
24.03
8.58
9.03
8.11
19.75
10.5
7.08
7.83
11.15
21
14.54
10.81
14.36
13.29
16.19
14.8
20.21
22.12
13.46
15.62
8.95

7.15
11.3
7.3
7.55
15.5
9.5
10.4
7.55
5.1
10.7
7.75
11.55
14.4
8.15
10
6.6
11.6
8.75
7.85
15.5
12.1
32.25
12.6
6.1
7.75
18.8
8.45
12.35
17.1
6.7
5.9
11.55
5.75
12.25
6.35
7.25
4.2
5.45
17.45
6.4
4.9
7.2
12.35
20.2
7.05
8.25
8.5
7.6
11.65
9.6
8.85

1.05
-2.55
1.05
3.1
-13.9
-1.6
-2.8
-2.85
0
-6.5
-1.95
3.55
-10.5
-5.2
0.4
1.55
-5.55
-5.05
3.55
-11.1
-5.4
22.5
-10.3
3
3.2
-13.4
-5.85
9
-13.3
0.1
-1.8
5.05
-0.6
6.35
-4.85
-1.85
0.45
2.15
15.8
-3.6
-0.35
-4.65
5.35
-7.85
2.75
-1.45
-4.3
6.45
2.8
5
-3.3

13.84
8.33
10.59
10.32
9.96
9.16
17.79
12.46
10.77
11.52
13.47
23.22
6.37
12.1
13.84
9.5
14.14
12.98
9.28
11.76
20.85
12.1
10.58
13.18
14.56
12.62
11.13
16.06
11.56
17.26
9.29
23.53
17.17
16.2
17.8
8.44
11.33
8.36
15.93
11.48
24.29
8.67
20.79
8.21
10.04
6.29
9.15
11.23
6.49
8.43
13.14

15.5
11.4
19.75
14.9
13.45
22.6
6.9
7.25
15.25
14.2
9.2
16.6
17.6
7.35
7.8
9.35
7.55
3.9
10.45
10.7
15.8
9.15
6.75
7.8
5.95
13.5
9.1
10.8
6.2
12.2
8.15
8.5
4.55
6.45
5.4
5.7
10.35
6
8.65
12.6
10.95
11.6
15.5
12.9
7.7
12.9
6.9
11.25
12.6
17.75
22.85

-13.5
1.9
-5.85
8.85
-0.85
18.2
2.45
0.65
6.05
10.75
4.15
-14.2
6
-5.3
-6.2
-4.8
-4.4
-0.7
-7.5
-4.6
8.35
5.45
4.15
-5.45
4.55
10.7
2.45
-5.9
0
-8.8
3.05
-5.9
-2.95
2.9
3.15
-1.4
3.55
-1.75
-6.25
7.6
-9.25
-6.2
-11.05
-1
-2.9
4.05
3.55
-6.4
3.7
8.9
18.6

12.19
14.25
8.29
16.14
9.99
11.04
15.22
11.3
16.18
11.52
31.53
22.72
10.2
13.39
12.89
15.97
14.82
16.43
15.67
15.92
24.02
17.17
41.8
40.59
14.29
10.61
14.82
15.03
12.65
12.84
24.54
15.15
9.44
13.15
18.73
9.08
9.09
5.89
9.36
13.36
18.1
17.74
7.97
18.7
8.75
10.36
14.54
15.71
15.41
13.7
6.99

14.8
14.9
18.45
16.2
54
14.5
6.1
8.25
6
6.7
2.4
3.1
5.6
5.15
9.25
4.4
5.75
6.15
5.95
10.65
9.95
4.6
6.5
5.45
5.35
6
6.8
3.35
10.45
6.35
10.8
6.55
3.3
4.45
6.05
5.75
5.45
8.75
16.35
11.75
14.7
9.45
8.7
13.3
6.3
7
13.6
5.9
9.2
6.75
5.7

3.5
2.7
-3.3
-10
28.75
8.4
-4.5
4.85
-4.5
4
0.65
1.15
-0.95
-1.5
-2.2
-1.65
-1.1
2.45
-5.15
-7.9
-8.9
-2.5
-3.25
1.7
3.6
-2.1
-4.1
1.5
4
3.8
-9.15
-3.7
-0.5
-1.25
-4.4
2.95
-0.2
-0.45
8.65
-7.3
-11.25
-2.65
-2.2
-12
2
-4.5
10.35
-4.9
-7.3
-4.7
-0.95

12.03
9.23
8
10.64
14.02
10.73
9.9
12.5
22.07
13.68
14.01
5.14
15.17
8.09
4.34
11.84
10.22
8.85
9.84
12.36
9.1
21.64
15.69
7.65
7.6
13.03
7.34
8.69
16.54
9.02
12.25
12.59
14.16
9.16
9.14
7.52
14.23
9.7
11.24
24.86
9.9
4.29
16.21
10.9
8.99
10.84
21.35
8.75
13.24
9.32
6.03

6.95
4.45
10.3
7.1
7.95
6.2
6.2
15.2
3.65
3.2
5.35
7.05
9.35
8.8
6
7.15
9.35
11.05
5.6
9.85
7
12.95
12.7
7.75
12.7
13.85
9
13.25
17.05
5.55
9.55
10
5.3
7.15
14.7
6.2
7.9
7.25
13.25
12.25
7.9
10.7
5.75
6.45
7
11
15.7
13
30.05
6.55
13.25

-0.2
0.7
-4.8
-4.9
1.4
-4.05
-1.1
10
0.95
-2.35
-2.2
3.8
-5.9
0.1
1.25
4.75
2.8
-1.95
2.4
-0.15
1.1
10.95
-2.75
2.35
1.25
10.65
3.2
8.45
-13.15
2.5
-6.45
4.4
1.9
-2.65
10.1
3.6
-5.6
3.05
8.6
-9
-2.15
-1.3
-1.6
-0.95
-1.15
-6.1
-13.3
7.7
-26.55
-1.15
-5.55

13.41
28.89
17.29
21.3
14.49
11.73
23.2
17.77
8.65
23.39
13.49
13.33
19.28
16.53
13.78
8.06
15.57
9.48
8.64
17.68
14.16
33.37
35.57
14.34
22.23
24.37
22.67
17.08
12.25
11.21
9.84
15.83
14.07
14.46
23.77
20.67
9.92
15.48
26.47
18.99
11.37
20.72
8.76
15.46
19.88
16.93
12.92
19.29
10.91
23.58
9.38

18.3
5.9
6.8
5.3
7.9
14
13.8
9.2
5.15
8.4
11.7
4.7
9.65
6.35
6.25
10.2
10.15
9.55
20.15
7.2
10.2
6.3
5.15
7.4
9.5
6.75
12.25
7.8
7.9
6.95
13.45
9.35
6.5
6.6
6
7.6
9.75
27.7
12.25
5.4
7.7
12.5
17.7
8.85
12.75
10.3
11.2
26.75
7.6
16.2
17.8

14.75
3.95
-1.75
-3.7
2.15
7.2
-10.7
-4
1.65
-6.6
10
2.95
-4.7
-0.4
1.55
3.45
-6.5
6.4
12.65
-1.3
7.05
3.7
-2.85
0.9
-7.5
1.6
-8.1
4.8
-2.8
-2
-7.15
-6.15
2.1
-0.55
-4.55
5.55
-0.85
-8.5
-11.4
0.2
-2.65
-8.4
13.7
8.1
-11.2
-4.6
-2
-17.4
2.95
-9.55
7.5

17.6
17.49
18.38
14.19
10.89
17.98
10.48
16.97
18.64
12.39
16.42
10.08
19.79
16.4
9.96
11.06
11.16
9.6
13.23
10.72
17.96
10.83
15.8
10.23
15.17
8.91
13.35
12.59
7.71
8.36
12.5
15.24
9.25
12.56
25.75
9.94
10.73
7.98
6.32
8.23
11.61
7.22
16.95
12.72
3.88
7.1
7.68
18.91
6.54
8.32
3.35

11.9
6.75
13.15
14.65
15.55
11.15
21.75
9.45
6.35
11.15
5.3
6.95
13.35
11.8
10.35
13.9
9.5
11.6
13.4
9.3
5.4
5.65
8.2
6.15
10.75
6.7
8.15
7
11.95
4.75
6.65
6.2
5.85
5.2
6
4.4
4.7
4.3
7.75
12
14.45
11.9
7.5
7.3
12.7
18.55
18.55
18.85
5.65
12.7
21.4

9.15
-0.05
-12.05
-8.5
10
-7.2
16.25
-2.2
2.95
-0.65
2.05
4.7
-7.8
-6.75
-2.25
7.4
-6.5
8.45
11.2
5.35
-0.6
-0.45
-2.25
-1.7
1.55
0.35
-3.75
3.7
8.4
0.25
-1.15
4.85
-3.65
-0.95
-2.55
-1.3
-0.6
-0.3
-1.7
7.9
-9.95
-4.4
0.95
-5.35
2.6
-13.95
-9.4
-15.95
-2.35
-11.55
13.15

9.84
3.27
7
4.27
5.51
3.14
3.12
8.72
7.78
5.66
8.8
12.11
5.39
15.29
32.62
24.28
23.63
34.8
25.9
24.77
30.02
30.49
34.01
15.46
39.69
60.24
38.76
38.06
29.46
41.32
32.2
21.76
37.06
21.84
34.06
20.96
28.87
23.15
25.25
54.23
13.93
25.12
20.09
25.08
23.7
18.1
30.73
21.81
48.59
29.15
22.2

14.9
10.2
13.3
15.9
29.9
25.45
32.35
23.4
17
27.75
63.2
16.65
22.4
27.25
21.8
9.95
17.1
12.55
5.25
6.6
6
6.25
9.85
13.95
5.4
2.8
7
8.9
10.6
6.6
4.05
7.85
8.4
8.45
11.4
7.35
10.9
17.2
7
18.5
13.3
9.7
19.35
10.5
16.95
13
9.9
10
18
9.35
9.9

-13.1
3.4
10.4
-0.1
-23.2
-11.65
27.8
18.6
-13.3
18.25
-29.25
13.25
11.35
17.1
-17.1
-3.7
-15.7
-8.25
0
0
-2.4
1.55
-5
2.1
4.05
2.05
-2.05
-5.7
-6.25
-0.8
0.95
1.2
-6.65
4.75
-10.1
-1.15
2.2
11.55
-3.65
-5.3
-2
-6.5
-12.5
-7.85
-14.1
-2.4
-7.8
-6.35
-14.65
6.6
-0.95

40.55
19.52
24.97
27.63
13.4
44.62
17.84
24.4
19.79
19.75
9.97
25.87
27.13
18.92
17.75
17.46
23.09
14.31
28.95
15.32
14.69
17.72
34.74
17.05
17.5
28.68
18.48
23.68
19.39
24.37
13.39
18.35
13.08
30.35
20.45
11.22
22.18
28.19
30.2
11.51
28.92
33.53
36.05
45.42
24.95
20.07
23.94
25.08
20.72
28.03
21.16

15.45
9.8
9.1
23.2
9.65
12.6
17.25
14.05
9.8
11.5
11.2
10.9
15.35
8.9
17.95
8.8
24.8
15.6
19.85
19.1
22.6
18.3
26.95
7.1
13.8
9.6
18.15
12.05
17.65
19
18.35
16.75
14.75
18
10.55
40.95
17.3
14.75
18.8
16
7.9
4.6
8.4
10.65
5.45
11.9
10.05
11.1
10.25
10
13

-8.5
-2.9
2
-18.15
-1.45
-8.75
-11.6
-11.3
-3.75
3.85
1.85
3.9
7.75
3.85
-0.85
-0.35
-17.4
6.3
6.95
9.6
-15.75
-4.3
-20.85
-4.9
1.85
-5.6
9.8
3.95
4.75
-5.65
-1.65
-13.25
4.65
-11.65
7.2
12.1
-9.95
-1.85
8
-5.65
-1.25
-0.6
3.1
5.3
0.5
7.2
-5.55
-7.25
-5.6
5.4
2.45

20.84
16.95
34.82
23.74
32.08
20.55
20.97
30.78
22.34
16.18
19.79
23.97
14.55
21.67
16.25
19.61
24.81
24.99
45.73
32.22
43.21
49.24
61.95
33.39
41.8
43.56
22.92
30.96
23.94
60.29
40.77
34.96
36.26
12.31
16.9
39.48
12.54
46.25
20.87
40.07
19.59
30.8
37.72
30.02
37.7
36
33.18
12.16
39.3
25.15
20.6

12.55
11.55
11.5
7.3
13.1
18.25
14.3
20
13.7
21.25
10.9
27
11.7
8
17.3
17.8
10.35
19.95
6.45
5.4
7.9
8.25
6.95
12.8
9.9
5.2
14.15
8.85
6
6.7
4.7
13.65
10
16.6
11.6
5.85
7.7
9.95
7.3
6.15
4.9
4.05
5.75
11
6.25
22.35
12
13.9
11.55
10.2
9.9

-7.45
-0.6
8.45
-1.45
2.2
11.75
12.3
16.75
-9.45
-16.4
1.85
-16.7
-2.5
-2.55
-4.8
15.1
-5.45
15.4
0.95
0.9
-6.25
-1.8
-2.05
0.85
5.85
-1.05
6.9
3.55
-2.6
0.95
0.25
-7.55
-0.2
12.7
-0.05
-4.4
1.4
0.6
-3.6
0.45
-1.25
-2.9
0.6
-1.45
-1.1
-19.15
-9.1
4.85
-5.45
-2.3
-3.3

33.64
23.46
22.94
27.27
37.05
37.69
23.39
25.99
32.35
38.36
44.43
18.96
26.1
44.3
45.31
39.07
34.81
53.99
21
12.67
23.74
43.78
39.22
42.61
47.95
41.53
77.92
48.31
47.15
27.78
49.81
23.17
69.16
40.23
51.93
9.25
8.42
39.82
46.24
39.44
13.22
42.23
26.57
23.18
20.97
21.86
20.42
30.18
47.46
44.38
33.49

8.7
7.3
9.55
13.65
14.85
10.6
8.9
8.5
20.2
14.4
16.3
15.8
19.8
8.5
18.85
10.7
14.7
18.55
11.7
20.35
18.5
7.8
9.5
14.65
8
8.5
12
9.9
9.25
8.4
11.4
10.05
7.7
10.8
7.5
13.95
42.45
22
21.5
13.35
13
10.9
22.3
11.5
13.55
34.8
18.85
31.7
22.95
30
12.85

-1.2
1.15
5.25
-7.65
-8.55
-5
2.7
-4.45
-15
8.45
-11.3
12.85
17.75
5.25
-12.3
-1.65
1.7
-12
-7.2
10.7
15.7
4.6
-2.4
-11.2
-2.1
-4.6
-11.35
1.5
-1.55
2
-5.15
1.4
0.9
-0.15
0.55
7.3
-21.7
10.05
-16.2
10
-2.05
-8.4
-13.65
5.4
5.85
15.65
9.2
14.45
-16.45
-25.2
-10.05

33.27
28.38
53.42
37.81
54.53
63.84
49.85
43.19
22.82
23.27
21.26
31.25
31.88
23.11
30.91
46.75
41.38
76.31
17.17
52.58
37.68
66.68
88.03
50.4
40.45
57.36
68.38
90.82
56.21
64.73
71.74
35.9
20.26
17.95
35.03
41.39
31.04
18.41
47.12
26.82
28.29
43.6
22.57
41.94
33
25.77
50.06
56.84
41.19
44.72
73.42

13.7
20.15
12
7.05
10.95
16.75
22.55
24.75
18.5
14.65
16.8
14.95
18.15
21.8
24
17
23.7
6.9
14
24.8
23
13
9.35
10.25
11.15
12
17.8
7.95
7.7
18.55
6
11.4
17.85
24
12.85
17
18.85
7.75
27.55
28.45
51.3
11.95
12.85
17
31
34.15
6.9
21.55
32
57
33.45

-11.8
-6.8
4.8
-3.25
-8.1
9.7
-10.65
-17.05
-5.95
2.6
12.8
10.1
-6.85
-5
-20.2
-13.65
-21.75
-3
-3.85
-14.75
-10.9
-4.05
-7
-0.9
2.6
2.25
6.25
0.4
-3.9
-16
-2.45
-1.15
1.85
-4.2
9.6
-4.2
-7.9
3.35
21.7
6.25
-45.25
-8.6
-3.1
-4.05
-21.8
21.8
-0.65
-17.05
13.55
-21.6
-15.8

50.44
27.83
37.71
20.12
34.54
35.79
60
58.67
59.95
36.24
74.86
38.2
48.43
26.76
35.17
56.08
50.24
48.54
24.79
41.61
45.95
50.91
49.34
50.41
11.6
42.73
30.61
42.49
54.93
72.29
32.75
53.86
42.26
34.38
24.78
31.17
79.89
62.24
29.25
48.98
64.28
55.49
34.57
26.38
31.54
45.71
24.71
29.94
57.84
74.72
30.86

29.6
25.9
12.6
25.7
16
17.6
26
17.55
19.8
9.85
6.95
8
11.9
8.2
13
12.4
11.85
11.1
13.7
9
6
10.8
11.8
6.25
11.7
22
27.05
24.35
37.25
7.95
21
12
19.45
26.9
14.25
21.1
15.1
19.85
21
9.9
17
12.95
18
8.35
13.95
21.4
20.9
59.65
33.65
27.5
21.85

-25.7
-5.45
3.05
-8.1
-1.5
1.45
-15.5
-9.35
-13.5
3.65
0.05
-5.6
-2.5
-1.15
-8.05
2
-8.75
-8.5
-8.95
-0.45
1
-9
5.1
-1.6
2.4
-20.25
12.3
-14.9
-6.4
-5.35
-15.7
1.65
-12.75
-11.85
-4.7
15.4
-6.2
8.4
-14.45
-7.2
-10.85
-10.1
11.9
-5
-8.4
-16.95
1.15
47.3
-23.15
-10.85
-19.25

38.97
47.41
47.93
48.13
48.49
37.65
54.5
29.48
38.87
25.62
25.69
45.73
31.04
27.41
50.88
65.98
34.32
32.03
20
16.11
15.69
37.98
25.93
51.04
26.47
22.5
21.42
21.31
60.31
42.41
96.1
47.47
58.48
47
62.36
19.07
47.94
12.31
47.87
33.45
34.86
30.83
55.01
67.38
54.25
27.43
21.04
21.04
84.45
43.81
42.02

31.7
6.75
12.95
26.5
14.45
9.7
13.85
12.95
20.8
20
13
12.7
13.9
16
26.8
9.9
10
15
8.9
13.9
9.85
8.95
11.8
14.75
9.8
15
6
11.2
11
10
11.2
8.75
15
9.4
23
11.65
10.7
14.2
12.8
11
42.75
13.2
10
73.15
12
12.9
20.8
29.95
24.95
7
14

19.65
-2.65
-7.65
1.65
9.2
2.8
-11.7
6.5
-17.65
-14.25
-0.4
-9.65
-4.55
-11.95
9.85
-5.15
-6.05
11.3
-1.8
-3.15
0.1
2.6
-7.55
-10.9
-1.95
5.35
-4.75
-2.45
-6.75
-7.3
1.7
3.75
-6.05
5.25
-21.45
-9.8
0.45
4.65
-9.1
3
5.25
-4.95
-3.95
-64.7
4.45
5.45
-6.45
22.4
20
3.65
-7.4

29.13
45.43
42.26
32.53
37.06
24.63
28.73
72.14
22.72
28.28
54.04
94.3
42.17
45.01
48.2
34.2
57.56
76.98
63.05
39.33
27.57
31.68
38.58
19.8
23.09
32.31
30.54
53.48
38.08
65.01
74.18
53.11
56.86
49.11
77.49
42.02
80.93
63.03
33.87
92.94
18.09
44.74
28.69
53.03
97.29
79.82
88.83
60.23
44.05
55.85
59.42

12
11.75
14.9
14.85
5.95
10.85
9.25
13
14.7
11.15
8
13.9
6.85
22
12.8
26.1
18.95
13.8
11.7
9.3
8
30.25
14.3
9.8
25.7
20
10.3
29.1
14.45
13.85
10
9.9
6.7
16
12.9
18.65
7.9
12.95
12.95
9.05
11.95
16.95
21
13.95
9.9
14.8
7.65
30
12.15
18.4
9.6

8.5
6.8
-8.85
-1.75
0.15
-0.7
4.35
-3.35
-4.8
-3.85
-5.65
6.85
-0.95
18.35
-6.3
23.45
-6.15
-6.95
-5.05
-1.35
-2.8
20.05
-8.55
5.65
10.55
5.7
5.35
-23.15
-1.7
-1.05
-6.1
-6.15
3.8
1.6
5.2
-10.35
-0.75
-6.95
8.85
-0.55
-6.1
-7.45
-11.1
10.6
0.7
-6.05
-0.4
25.1
-0.55
-5.25
-4.8

39.42
34.53
30.51
37.41
31.56
71.75
44.74
25
34.46
24.24
13.92
47.4
41.65
47.24
21.01
62.27
86.44
28.41
42.08
29.64
96.12
22.71
40.73
23.96
62.89
46.73
36.77
45.05
44.69
40.6
60.93
55.94
60.94
90.91
83.28
36.06
50.97
23.1
40.89
36.24
52.7
64.63
74.85
55.65
12.89
15.19
34.57
40.88
42.23
39.31
35.51

21.5
14.65
7
7
12.9
7.2
11.5
10.75
13
7.6
19.85
11
8.85
16.75
7.75
12.6
14.6
11.5
10.35
12.5
8.9
10.3
8.4
14.45
9
8.6
18
15.7
13.7
9.6
9.95
14.65
21.9
17.75
23
13.5
16.9
11.95
14.95
9.95
9.65
13.15
9.65
14.8
17.7
15.7
12.95
11.85
11
11.95
15.8

18.05
11.95
0.1
3.9
-6.5
2.8
-9.25
3.25
-5.75
-0.4
7.9
6.4
-8.1
0.4
-0.45
-6.65
-14.45
8.25
4.4
8.9
-5.5
0.05
-2.95
5.35
-0.35
-2.3
-6.05
-4.55
-10.3
-5.75
-3.25
-10.05
11.05
-8.05
6.75
-7.5
-10.6
-5.7
-12.75
-4
-6.5
-5.55
-5.65
-13.9
-5.65
1
5.6
-0.5
8.2
2
-7.45

22.1
36.08
41.58
28.43
56.49
41.44
18.37
82.16
45.42
77.69
20.17
30.17
28.25
35.4
53.84
50.61
32.17
90.32
25.34
42.09
45.64
30.35
17.17
27.54
25.2
33.89
53.54
20.38
36.66
46
79.82
54.64
56.05
29.8
42.98
60.48
52.09
59.78
46.5
59.07
33.82
33.5
39.03
58.81
38.89
32.5
48.34
37.99
36.68
48.7
31.09

23.9
32.55
10.6
18
27.6
38.8
56.05
25.5
29
19.45
18
24
6.95
11.85
15.85
12.1
16.9
13
8.9
27
8
16.5
13
9.85
12
9.65
13.4
9.85
14.6
18.25
29.8
16.8
19.5
17.6
10.45
7.8
11
19
12.6
17.95
9.7
16
14.75
16
24.95
13.5
14
10.95
11.85
22.5
26.6

16.35
-22.75
-0.25
0.2
12.65
-13.15
21.25
-8.25
-11.05
13.95
-13.9
16.7
-0.6
-3.4
-4.85
-4.1
13.1
2.15
1
14.9
0.35
0.25
-3.45
2.9
6.1
-6.7
10.7
-5.05
-1
-14.7
26.2
8
-5.95
-3.05
-1.25
1.45
-5.05
0.45
-9.75
-9.25
-3.8
2.85
12.6
11.85
-3.6
0.15
11.9
-1.35
-2.45
10.25
-14.55

29.43
30.22
37.38
37.13
21.49
53.18
60.85
36.89
38.45
50.14
38.56
36.22
52.05
50.94
36.96
42.63
35.27
45.99
25.64
50.84
42.7
47.09
39.37
61.77
30.7
41.46
54.35
28.17
31.09
41.67
41.17
35.45
26.48
48.54
33.03
29.92
59.59
51.77
38.73
40.29
34.75
35.84
16.67
18.61
32.04
22.42
27.49
41.06
28.82
41.47
28.5

22.9
11.5
20.2
7.4
12.45
8.85
16
12.75
23.65
10
24.25
30
12.95
14
19.5
12.85
13.9
9
11
9.95
13.85
9
11.3
15.05
11.45
5.8
6.7
15
16.65
13.95
25.45
11.95
8.5
9.75
16.85
16
12.85
17.8
10.8
12
19.35
7
16
9.65
17.8
10.75
8.5
6
10.5
14.4
15

17.7
-1.9
17.2
-1.1
-1.45
2.75
-13.1
-8.2
15.45
2.5
-1
-27.7
-5.6
9.3
-3.8
-7.85
2.55
-4.65
-6.35
-4.6
-11.4
-3.75
-8.3
3.25
-2.2
0.1
-2.45
-6.8
8.05
-6.8
-24.55
-8.6
-6
-1.9
-4.5
13.9
-10.6
9.6
-5.3
2.15
15.25
-3.05
-0.45
-1.2
-15.25
-2.4
-0.55
-5
-1.65
7.5
-4.5

34.12
32.69
27.28
40.67
36.66
25.28
39.94
38.46
27
30.68
31.64
28.41
24.87
17.03
28.09
56.79
54.81
50.95
32.61
50.39
88.08
37.29
90.58
30.63
26.06
34.47
52.73
36.53
62.7
46.3
41.8
59.04
53.7
23.85
49.75
38.51
73.46
45.08
74.16
82.97
90.17
51.42
76.18
26.07
25.57
28.4
35.27
44.35
28.13
24.88
48.55

18.8
12.95
10.9
16.6
8.45
11.3
8.4
10.75
8.75
20.35
11.7
18.9
14.9
20.35
38.6
8.9
33
16.9
31.95
13
14
21
8.65
11.6
22.4
16.5
10.9
15
25.8
18.05
15.4
11
8.6
19.8
7.9
9
22.35
27
18.8
11.75
10
19.85
4.95
12.9
17
25.3
23.95
12
14
10
12.95

-13.9
-9.45
-0.55
9.9
2.65
-4.85
1.7
6.8
-3.5
-11.45
7.1
0.3
-5.95
-8.55
31.55
1.1
-9.05
-8.5
-25
-4.7
0.05
13.45
-1
-8.35
-2
11.1
-3.3
-1.3
16.55
-12.85
-6.3
-4.4
-0.25
-4.05
2
-0.3
3.25
-19.5
-9.25
-4.35
2.45
-6.8
2.7
-0.9
-3.75
-12.65
-13.4
-1.8
1.75
-0.9
0.4

33.36
27.61
53.17
73.81
58.78
43.7
34.7
26.59
64.53
23.95
78.71
42.98
13.77
25.02
38.83
31.54
43.59
52.9
34.02
52.54
62.83
53.05
45.38
32.29
37.62
96.4
81.37
67.96
45.59
63.65
47.7
43.52
45.53
39.04
33.93
34.1
38.46
59.8
26.94
19.91
18.62
36.35
28.52
41.06
31.43
44.71
20.76
28.72
67.41
66.42
78.44

11
21.9
21.85
24
18.3
17.9
16.9
14
9.1
29
26.7
28.85
20.05
22
32.85
22.8
14
33.8
13
16.95
14.65
15
30.9
34.65
62
42.7
10.2
14.9
21.85
11.95
33
13.5
13.6
21.3
12.9
26.2
13.25
21.5
24.3
12.45
9.8
19.5
20.6
6.9
10
31.9
12.45
31.8
8.95
14.9
12

-3.4
-0.4
-0.45
-11.15
13.8
-0.15
-5.15
3.4
-1.35
20.7
-12.45
-22.1
8.85
-12.4
-6.75
19.05
0.6
-13.25
0.65
-10.1
8.1
1.35
-1.55
28.4
5.35
32.65
-0.9
10.1
-8.15
3.05
-22
-2.45
4.05
-6.5
8.8
22.45
6.85
-15.25
-14.85
7.05
2.95
0.5
12.6
-4.85
-2.4
-24.2
4.65
8.7
-5.05
10.05
-1

27.45
33.02
22.02
24.4
45.49
61.63
78.72
47.87
19.02
10.66
77.76
21.38
30.1
63.27
37.17
25.58
54.6
48.8
31.19
14.75
25.91
30.36
86.06
85.92
18.13
41.38
27.62
27.89
25.94
37.97
41.91
20.81
51.18
28.31
20.71
65.16
48.99
50.78
87.76
54.78
78.69
27.76
53.88
63.47
30.96
29.27
30.84
22.11
56.56
33.58
35.61

8.9
3.9
6.85
20.8
9.75
11.35
10.95
5.5
7.9
7.45
20.7
5.35
10.5
11.7
10.4
14.85
8.6
6.95
8.25
8.9
9.5
8.5
8.8
6.6
13.55
14.65
10.75
22.4
16
8.9
22.7
13.55
45.9
16.35
10.9
7.4
11.05
12
7.35
8.9
4.45
5.8
12
10.85
13.45
9.7
15.7
11.65
10.5
6.5
17.9

2.9
-0.25
-2.95
5.85
-3.8
2.5
8.35
0.25
2.65
1.9
-2.75
0.5
2.55
5.3
5.25
6.15
-6.9
-0.8
-5.5
1.65
-1.65
5.3
-6.5
-2.6
3.25
-8.1
-6.85
-6.75
-0.7
-3.85
-15.7
-3.65
14.8
11.4
5.4
1.6
6.95
-6.45
-1.4
-7.05
2.45
-4.1
-5.8
-6.4
8.35
-5.05
-1.45
5.25
-7.6
-1.05
-3.3

76.02
86.56
70.6
97.57
54.82
62.94
56.44
95.22
62.32
48.76
67.81
37.79
50.17
48.56
34.32
42.67
46.35
66.45
56.71
90.44
46.16
54.24
31.18
72.43
95.71
81.54
39.85
41.86
83.93
56.42
95.98
98.55
53.15
99.23
59.85
65.18
54.13
42.91
73.36
86.27
58.17
50.86
69.4
39.96
40.58
40.63
49.14
97.21
73.9
59.14
42.2

19.55
12.9
14.75
11.8
27.1
27.2
21.85
11.95
7.95
6.9
8.45
11
19
10
12
18.7
10
12.55
16.95
20.7
15.8
16.6
16.5
20.2
13.1
16
11
18.95
7.95
6.75
13.4
16
9
10
13
9.75
4.85
10.95
12.5
26.95
21
14.75
24.4
36.5
13.85
19
19
25
24.15
9.8
31.5

-17.05
-9.2
-10.1
-7.55
-14.8
-16.4
17.75
5.15
3.05
4.1
-1.4
-2
12.6
-7.4
-10.5
-7.1
-1.45
5.45
-6.45
-16.75
-12.5
1.8
9
15.65
8.6
-5.35
-0.95
8.3
-3.05
1.25
-3.75
7.7
-2.4
-5.1
8.45
4.3
3.55
-3
-5.5
-20.85
-7.65
1.45
-13.9
22.9
7.5
6.95
-13.4
7.85
18.55
-8.6
-8.3

87.11
82.7
80.69
57.93
56.64
65.29
85.45
93.41
53.53
99.16
41.57
49
50.71
82.48
49.55
63.15
56.09
55.23
90.87
32.22
62.51
60.54
42.56
50.7
73.91
75.27
61.02
59.91
71.49
63.71
83.12
72.66
74.75
74.81
71.12
92.99
63.1
34.51
78.91
68.71
64.47
59.97
51.43
44.27
59.61
59.59
73.77
47.13
25.23
64.29
36.93

21.2
15.15
14.95
16.75
18
12
29.8
21
22
25.9
24.85
18.95
19.85
30.95
28.5
20.85
20
13
15
52
18.35
21.35
7.9
26
50
10.85
21
14.8
17.4
36.9
30.5
9.85
11.9
13.85
23.85
13.95
21
14.95
10.75
10.9
24.1
16.4
15.2
3.8
12.8
13.8
11.25
17.5
17
27.4
13.95

-18.3
7.45
-11.15
-12.6
-1.75
2.1
24.85
-5.55
5
-22.9
-22.15
12.15
9.3
10.45
-11.3
-13.2
-14.4
6.25
4.6
-6.85
-1.5
-10.85
3.05
-22.95
-16.35
-0.95
13.05
3.4
11.4
-8.9
-24.75
-4.9
9.65
-5.3
-20.2
-10.9
9.65
7.85
1.95
6.45
-19.35
-9.6
9.4
-1.2
-1.95
-11.95
-1.8
-13.65
-8.25
-21.15
7.8

41.13
29.05
35.75
35.69
78.88
61.4
82.83
79.91
52.51
97.75
31.79
68.41
44.42
55.27
59.6
88.75
90.68
67.56
94.44
52.68
74.93
62.11
45.35
48.1
57.36
51.6
43.36
72.79
56.88
75.86
86.79
59.35
89.39
59.04
81.84
60.79
75.1
68.69
63.36
55.84
66.2
68.92
55.76
55.88
75.3
58.27
67.48
92.64
75.85
69.37
53.51

9.5
23
31
19.45
22.15
9.7
9.7
17.9
24.55
9.95
18.4
22
31.95
25
27
23.95
13.85
24.85
19.25
23
13
18
20.35
15
23.85
26
19.95
30
25.05
44
38
31.9
13
24
16.75
25.6
23.55
32.5
15
24.7
20
19.7
52.25
68.45
13.9
35
38.9
12.4
14.95
22.9
24

-2.15
-10.5
18
10.2
7.1
7.15
-0.1
2.1
-11.8
-4.15
-4.35
-0.1
-13.45
-19.8
12.3
8.25
-2.95
2.9
-9.7
-0.1
-1.85
-1.9
-16.65
8
-0.75
14.8
1.05
10.35
-5.25
22.25
2.7
-10.75
4.4
-4.6
13.65
-13.65
-7.8
-22.8
-0.45
-11.25
4.15
-4.15
-46.45
46.85
-3.5
9.3
-18
-4.35
-6.6
-5.4
14.15

57.83
52.65
71.69
71.39
50.4
33.67
25.49
26.49
31.19
40.55
73.2
70.18
38.24
48.77
65.44
50.25
30.79
43.22
39.09
91.41
74.87
60.43
34.9
57.53
52.58
32.76
43.13
71.67
89.37
79.04
69.8
54.98
96.4
78.67
78.5
62.35
71.19
84.38
89.42
59.96
59.68
77.57
73.48
58.66
75.29
74.62
54.8
71.64
85.6
74.74
69.12

34.7
18
24.8
16.7
21.9
22.4
22.7
33.9
43.95
35.6
19
16.45
34.8
32.5
35
33.6
29.9
15.95
105.85
38.65
33.9
44.95
19.85
46
24.95
40.65
13.7
25.95
18
14
25
35.45
13.5
17
11
22
18
19.9
21
28
22.75
27.95
26.95
45
30
25
56
36.9
45
30
19.7

-23.3
2.45
-18.1
4.65
-3.35
-16.3
-6.9
-17.45
32.75
31
8.3
-9.3
-6.1
20
-25.4
-26.05
1.6
1.3
-36.35
14.45
-15.95
-21.6
-5.95
23.35
10.45
-27.4
-10.7
16.25
11.55
2.75
-14.7
1.85
0.4
6
5.2
11.95
0.8
9.95
3.45
-15.7
2
7.5
13.25
-1.05
9.3
-15.35
20.35
2.95
-25.95
-22.35
0.15

77.32
62.83
39.62
69.32
62.58
75.81
49.51
67.73
86.87
93.14
46.06
51.19
75.19
56.18
41.77
88.98
58.61
65.55
71.2
62.65
66.38
60.95
74.97
85.15
92.21
63.29
66.48
59.55
68.09
65.46
58.93
61.25
83.78
69.25
75.85
81.95
52.26
78.26
99.44
98.13
48.5
51.47
74.89
41.31
61.48
30.81
61.5
56.25
53.87
62.42
38.5

35
59.9
48.9
58.95
45
26.85
31.7
39.85
80
19.4
20
13.9
26.5
17.5
30.65
32.95
41
41.9
44.5
27
50
38
38.7
27
44.8
37
31
29
78.4
95
58
34
63.7
85
103
120
200
139
69
27.7
54.3
49.95
24.95
53.85
45
69.9
73
27
42
70
46.6

-32.35
-39.85
42.15
-8.9
-19.35
-10.45
-5
-0.65
-21.4
9.2
-17.5
-2.75
6
-0.05
-16.5
-25.25
26.55
-13.5
40.15
11.75
-14.65
-20.05
-13.7
11.2
-36.55
16.3
3.95
-1.35
-31.45
-33.45
-42.1
-28.65
-1.3
32.5
-55.65
-55.05
26
-37.8
-16.1
-9.45
-0.65
-27.75
-16.2
21.15
-30.45
43.65
-40.4
-5.7
-16.9
30.85
8.6

32.35
64.82
47.54
41.25
26.05
53.38
55.31
35.78
45.93
47.99
40.97
93.65
98.96
83.97
78.21
58.94
50.7
47.61
53.94
96.15
63.64
72.73
69.48
58.36
69.52
93.16
79.54
78.04
40.03
66.05
55.85
34.71
71.17
53.14
78.44
62.96
65.56
51.11
54.18
56.38
81.03
87.91
45.64
49.12
63.6
62.83
54.35
56.57
59.9
68.57
52.92

29.4
30
97
42.15
110.95
34
30
31.3
42.6
28
32.35
22.75
17.9
21.4
49.95
38.1
33.95
20
34
15
54.25
67.9
16.4
12.95
25.15
22.95
31.95
59.4
34
29
30
35.4
45
10.55
39
49.7
16.75
45
46.9
43.4
26.95
49.95
34
49
31.75
36
19
25
30.1
26
85

-17.25
-1.35
51.1
-25.55
74.2
20.05
13.5
-23.95
30.35
-20.75
8.15
-13.6
0.45
-1.9
-35.55
-25.35
-4.35
8.75
13.35
10.5
26.2
-33
-13.85
-7.1
-5.7
16.1
-17.5
-48.4
-5.3
0.25
6.8
-1.65
23.95
-3
33.95
-16.55
7.6
-22.25
41.35
35.85
24.2
-36.5
-20.95
-32.05
14.9
22.7
4.8
-3.15
23.25
16
-54.65

35.75
39.28
44.18
32.23
54.09
43.21
47.84
59.77
69.15
33.11
31.47
60.61
74.32
61.69
31.43
80.64
91.19
71.4
43.4
52.45
51.81
24.06
20.48
58.14
53.31
78.51
94.22
66.75
61.57
66.13
41.79
51.99
33.56
34.18
27
38.26
19.23
55.04
84.13
33.36
43.29
68.67
29.99
45.72
50.17
31.15
73.8
67.14
30.3
26.93
53.24

78.5
105.9
33.85
24
46
34
81.3
26
43.85
28.8
26.8
35.9
33.5
18
34.9
18
30.85
31
24.9
36.95
17.8
14.7
40.7
20
14
17.95
10
10.9
13
10.9
20.9
8.8
11.95
20.3
21.9
11.5
21.5
11.7
15
33.95
53
37
32
33.95
27.85
11.5
17
28.3
38.9
9.9
15.9

-24.3
24.35
5.35
11.7
-39.55
28.05
16.2
23.65
-37.3
2.8
-2.5
-19.05
18.1
4.45
-29.6
-17.25
-19.75
-26.4
-1.85
-25.2
-2.6
-6.1
22.4
6.55
10.1
3.75
-7.85
5.7
-9.05
-2.65
-15.95
-1.25
-0.95
-3.75
12.6
1.8
5.9
2.65
-10.2
-26.05
-0.45
-33.95
-12.05
-2.95
11.35
1.25
-12.95
23.05
-23.35
-1.4
-11.8

44.02
35.55
34.19
45.44
33.44
40.8
40.49
40.26
37.61
53.87
39.51
49.4
42.41
23.25
40.19
39.2
51.1
66.23
61.67
62.26
40.52
32.14
39.03
27.83
27.56
44.29
27.58
17.06
14.63
35.27
51.97
58.45
64.09
67.14
81.92
45.01
23.43
36.15
39.21
85.4
70.39
48.92
27.12
27.38
64.66
38.31
50.57
82.39
92.11
78.92
40.46

18.5
25
27.85
42
24
28
25.95
15
38.95
33.75
19.95
15.9
23.5
21
30.9
16
19.65
10.3
14.5
18.9
15
18.85
30
23.65
34
13
17.25
34.25
22
50
10.1
12.45
13.8
9.8
8
30.5
21
18
20.9
14.9
17.4
27.9
21.5
28
11
30
29.9
22
6.5
10.9
11

-7.25
12.05
1.6
-25.05
6.1
4.8
-5.05
-5.75
25.8
-19.25
-0.5
3.55
12.65
-2.75
25.35
-10.1
0.65
-7.4
5.1
-10.95
-11.45
1.95
-21.75
-10.15
17.95
-5.25
-9.6
11.55
-3.4
30.6
1.55
2.1
-2
-5.4
3.65
11.6
5.25
1.55
0.05
-3
-12.25
15.2
11.25
-1.45
-2.1
-20.25
24.05
13.05
-2.9
-4.2
-3.25

35.5
43.26
30.6
27.96
48.06
26.3
49.08
31.44
41.62
63.55
76.92
72.26
92.27
71.73
83.17
70.69
77.03
68.35
20.37
79.09
85.44
93.22
60.5
72.66
78
47.04
51.33
71.5
76.89
71.55
62.41
94.36
67.38
33.11
94.12
90.36
87.11
77.55
83.94
56.84
96.1
84.42
77.9
98.09
60.7
80.57
83.41
81.38
55.68
94.51
98.43

19
18.15
27
16
23.9
32
17
14.9
33.7
25
7
13.8
13.15
12
8.1
18
13.95
16.2
26.3
15
9
12.85
22.1
10
10.3
15
10.9
20
7
8
12.75
11.9
19.4
29
7.25
19.95
20
21.1
8
18.95
8
11.5
8.7
14.95
11.75
18
17.5
11.95
20
20
12

12.8
-9.7
-18.75
-3.45
7.7
19.3
-11.05
-2.85
23.35
8.55
2.7
-1.95
-9.55
7.05
-5.75
-6.6
-2.45
-2.5
-16.65
-4.85
2.05
-2.8
6.05
-9.3
4.8
-7.05
-7
4.7
6.4
-3.05
0.6
5
-4.95
14
-5.15
-12.3
-17.15
-6.1
0.8
-13.35
1.8
4.7
2.65
-4.5
-9.4
1.75
5.2
-4.2
10.35
-9.2
-1.8

59.8
69.55
71.29
66.08
56.86
80.21
60.08
98.54
87.21
96.84
94.78
77.32
64.19
82.59
70.92
79.97
56.08
56.42
48.61
56.3
60.81
65.73
67.05
58.47
63.85
69.2
55.99
57.04
89.89
54.95
55.06
49.85
51.62
48.86
50.3
77.75
49.04
55.19
48.43
46.43
27.52
35.71
20.64
33.61
64.03
81.21
29.06
73.21
62.34
55.06
68.62

12
22
17.95
18
39.9
12
11
30.5
26.95
44.9
25
16
14
12.2
22.5
8.9
27.9
34
24.9
14.5
41.7
23.8
9
10.9
15
15
28.65
23.65
15.5
5
14
23
14.9
32
13.95
10.05
19
17.9
32.85
20
37.85
42.3
44.7
43.1
27
20.95
47.65
17.4
26
39
22

-0.15
2.65
12.75
4.8
-2.8
6.05
4.35
-15.45
-7.2
25.2
-15.85
-7.6
-11.6
-1.9
-11.9
6.1
3.5
3.1
-11.55
-10.1
-30.55
-21.35
-3.9
-8.1
-5.2
-9.95
-13.45
-18.6
7.65
3.4
-4.95
-15.85
2.35
23.05
-10.2
-6.35
-7.2
2.95
1.35
-15.75
-9.15
-28.85
21.4
27.9
18.3
10.2
-11.35
-7.75
-12.85
-0.95
-9.65

79
79.13
1185.69

77.04
71.48
52.14
41.49
44.71
60.97
69.93
53.04
39.06
47.78
60.56
52.81
53.24
46.82
57.3
86.12
59.27
51.33
44.23
63.94
65.65
51.59
12.43
51.11
14.94
57.83
79.3
62.1
88.39
94.15
53.06
53.33
19.77
77.37
58.59
64.47
85.45
66.37
65.3
68.81
65.53
95.19
74.43

40
28
19.05
17.65
15.95
12.95
23.95
41.95
115
68.95
78
87
43
64
56
27
78.95
114
119.95
43.5
46
118
95
59
75.6
86.95
75.95
30.5
47.7
95
94
130
264
66.2
54
73
39
45.95
50
65.1
90
81
37.2
98
69
41
38
36.9
37.95
71.9
77

-31.9
-26.3
-8.7
-10.9
0.25
0.8
6.75
-9.1
-77.75
-47.1
-12.2
-21.3
-5.95
59.75
43.6
-4.55
-34.1
78
-111.7
-4.6
35.1
-79.05
25.4
-4.1
25.6
-5.9
-15.7
-16.55
27.45
-60.15
-6.5
-35.75
182.05
14.55
-47.4
6.35
7
-14.35
-0.15
24.05
-49.65
-48.3
4.65
40.15
38.3
5.3
-27.15
-30.75
2.8
-12.55
-47.9

42.89
74.76
49.15
55.37
48.26
23.07
49.15
75.43
76.63
42.7
45.13
30.46
59.23
61.32
98.83
67.15
85.1
82.27
93.69
68.41
86.37
77.42
91.86
51.52
62.7
62.36
81.03
77.14
74.09
69.26
74.08
56.47
63.39
76.64
72.01
58.47
63.75
62.22
50.25
70.59
54.29
54.78
60.41
59.97
93.38
53.07
44.25
69.79
89.73
83.92
63.1

39
47.35
40
43
77.4
102
66
84.9
109.85
50
87.5
155
57
104.9
29
48
53
45.7
37.9
56.95
168
51.95
26
45
35
40.95
20
18
26
25
53.95
54.4
84.9
303
34.95
60.9
37
80
120
34
40.05
87.75
40
41.1
27
40
39
73.5
17
21.95
60.9

-19.75
-40.55
34.45
-17.5
-33.65
-70.8
35.15
-29.2
-93.25
12.1
48.25
123.3
23.4
73.2
-24.25
-16.65
24.85
-13
0
52.45
-152.7
-7.65
19.15
-26.1
10.15
-1.8
-8.55
-11.2
-3.05
-12.25
-48.6
-26
27.05
-283.75
3.15
12.25
5.85
1.15
92.65
28.35
8.85
41.9
23.4
27
-10.35
-22.75
-0.2
36.65
-1.8
3.5
28.9

47.4
41.88
78.26
73.61
77.04
82.54
86.84
85.17
85.18
81.33
58.2
68.71
99.24
40.03
72.75
68.8
80.84
75.27
70.37
66.59
73.61
44.53
60.26
50.39
62.62
62.05
62.64
84.96
67.46
87.1
68.69
91.11
67.31
79.06
67.35
72.26
73.9
74.11
67.91
59.86
68.95
69.92
64.05
69.37
77.49
44.34
70.78
74.23
80.25
83.49
64.64

174.25
47
38
80.9
70
66.95
51
35
62
21
52.75
40
48
44
129.9
47
45
57
35
49
56
84
104.95
70
54
58
81.95
148
74.95
119
100
125
210
88.9
55
139.85
272
189
48
40
130
43.8
183.6
132.75
40
60.3
71
199
99
260
114.95

67.25
-1.6
7.4
-44.65
-54.35
-36.95
-39.95
31.05
-23.7
12.25
-40.65
8.85
-38
21.2
58.85
-21.35
-35.8
-48.9
-7.8
-42.8
-16.1
-2.35
-63.45
-13.65
-20.45
18.05
-75.6
75.7
10.9
90.4
79.8
97.95
-99.25
-49.25
-36.2
52.7
-53.4
-172.7
-12.8
-15.45
32
-34.25
51.65
-13.95
-24.35
-4.25
61.1
-101.1
15.8
-204.75
-14.3

72.35
66.84
92.17
79.68
77.85
94.49
90.01
84.93
87.26
63.48
87.99
59.29
67.38
55.42
28.33
95.24
88.32
73.69
80.37
75.85
41.27
71.94
74.68
83.9
51.36
33.37
50.38
40.43
48.62
47.54
58.07
87.88
42.25
88.19
74.35
65.96
60.22
46.21
77.84
43.18
50.37
57.62
45.25
36.57
34.4
83.41
59.76
77.7
73.02
96.39
86.05

172.65
105
149.95
44.95
43
82
39.9
41
64
70
63
44
31.8
74.9
93.95
57
25
37
67.95
49
56.7
62
64.75
117.95
72
72.85
90
90
80
62.5
83
55
119
30
48.85
41.95
90
114
35
59
43
106.9
124
107.7
260
60
60
64.7
30
29.1
28

64.65
74.4
43.85
-21.45
-17.55
-66.95
-25.45
-36.75
-56.8
17.6
-32.05
-21.8
-7.1
-24.9
50.6
-34.3
2.45
-26.1
-49.5
-11.45
2.15
-41.65
17.05
-71.9
-19.05
-46.75
-15.05
-30
12.9
-29.3
31.75
-28.8
15.2
3.4
-0.35
-5.45
-35.55
-68.15
-1.7
-27.2
0.35
-66
84.1
-50.75
185.5
-4.85
-35.2
-32.45
24.7
24.45
14.45

69.69
63.54
96.69
78.16
66.24
77.48
94.27
34.3
55.17
88.15
85.15
71.86
52.19
58.43
58.71
57.55
71.78
63
56.29
60.92
45.9
49.35
64.74
51.9
68.92
54.67
45.3
60.02
87.45
61.76
66.89
58.83
33.65
41.55
89.36
88.95
73.73
51.51
61.66
53.36
43.46
79.07
67.9
36.39
33.92
48.46
32.8
261.95

55.1
47.7
36.5
50
27.2
32.75
35
45
97.9
69.85
34
37.5
79.9
49.85
44.9
79.7
30
23.45
34.7
55
42.85
68.65
64
70
79.9
28.95
95
36
41
28
29.95
65
47.9
77.95
38
47.75
74.8
44
48.4
88.9
89.95
28.95
38.95
47.95
79
40
65
31
47
52
47

18.65
28.25
12.25
9.15
20.1
-8.7
5.85
-22.05
-4.1
-22.7
11.5
-30.65
-28.85
-37
29
37.2
14.05
-8.05
-20.8
-31.25
-4.4
-53.05
16.5
8.6
-66
3.05
59.6
-21.9
30.3
-3.8
7.7
-55.2
-3.7
1.8
-33.5
-29
-12.95
-13
-15.5
-45.45
-34.55
6.05
-31.3
9.1
53.25
-28.3
-55.2
-1.1
-36.95
-37.2
-19.15

46.94
33.99
73.29
54.54
37
33.26
38.53
34.34
55.45
63.73
40.32
24.8
41.72
38.36
88.81
53.88
57.05
23.35
29.6
24.49
22.94
53.44
20.29
39.24
29.37
38.23
76.92
62.35
49.27
59.47
29.88
21.82
46.45
26.05
42.79
45.75
37.16
25.12
59.61
21.77
36.89
41.15
19.11
40.24
35.83
54.93
55.66
61.64
52.91

57.8
124
94
124
32
78
50
34.95
65
55
40.5
29.9
54.95
52.9
40
69
38.8
38
55.8
90
67.85
60
99.35
83.9
105.35
51
98.4
259.9
100
94.45
97.95
74.95
75.75
47.45
122.85
92
65.1
124.5
177.9
110
88.5
108
76.1
73
95
67.65
70
125.45
115
117
118

-38.9
-110.2
53.1
101.75
0.6
37.9
40.65
-12.85
-53
-6.4
-12.1
1.1
-35.15
-23.15
2.6
48.9
16.75
-3.65
-15.15
12.15
-42.6
-26.25
39.8
-76.3
-72.6
-22.9
-8.2
95.4
79.05
47.15
35.8
30
-26.75
6.4
-79.85
-70.65
-22.65
70.95
26.9
-63.9
-81.05
-36.7
-59.65
-50.4
-7.4
-57.4
24.85
-70.05
-80.75
-104.05
-74.75

44.51
45.5
83.09
41.82
21.23
28.18
41.46
52.74
26.61
65.64
40.13
37.97
18.81
30.26
30.84
49.27
29.92
39.26
24.82
30.92
25.71
47.01
44.36
22.72
34.85
20.92
21.8
41.27
25.71
37.48
63.11
31.79
41.58
63.19
53.91
41.19
59.79
72.81
51.91
54.2
68.5
63.37
68.23
33.19
32
24.02
37.13
37.17
62.27
54.99
41.65

44.9
82
65
58.4
200
150
115
136.75
200
103.9
60
47.85
58.85
97.9
100
70
218.95
220
103
67.9
90
174.9
107.85
75
63
153
239
194.7
215
53.45
130
141
120
115
119.9
47.95
95
34
86
46
74
57
68
91
144.95
64.4
131.95
165.75
22.95
16
29.75

-22.85
-24.15
-24.35
-39.9
174.3
131.3
-48.35
83.45
-57.7
-76.75
-19.75
-26.75
3.85
-52.7
51.3
6.8
175.65
131.85
-16.05
-43.15
12.3
96.65
-90.7
-41.5
-54.05
-87.75
-78.05
-128.2
40.65
-4.15
-75.5
85.2
73.8
-35
96.05
31.3
65.3
-19.5
-20.25
1.45
-31.3
-35.25
61.75
-10.1
14.2
24
-45.75
136.85
-6.15
-6.45
-21.25

86.36
80.38
51.19
52.64
60.85
66.37
47.34
29.66
67.61
54.82
51.05
33.33
28.16
46.16
40.59
62.15
49.45
44.29
35.75
48.26
41.11
69.52
26.94
54.18
41.78
70.08
45.98
35.95
28.97
42.85
41.74
36.35
34.52
21.24
18.28
28.69
19.48
40.13
17.05
17.97
29.8
25.38
30.5
39.13
42.56
30.15
55.12
52.19
63.89
68.54
72.09

33.5
26.75
38.95
64.7
44
32.9
30
73.85
133.9
30
85
49
63
78
44.9
85
67
48.2
49.75
90
64.9
64
47
37
28.9
27
27.5
40
57.9
33
35
27
34.95
106.95
65
37.5
47.4
123
110
128.9
83.9
99
82
64.95
65
190
28.5
75
82.2
38.6
23.95

-17.6
-11.3
-30.55
-5.35
-14.95
5.8
11
-12.7
-21.95
12.2
-16.05
12.8
7.2
32.8
3.1
-36.85
-19.5
41.25
-18.9
16.1
31.05
-32.35
-8.7
-8.6
11.6
-6.55
1.55
-15
27.55
-24.6
-33.25
-14.7
-14.65
90.7
43.45
-22.75
8.65
-104.05
-90.75
94.95
55.85
75.55
11.25
-29.45
-45.4
170.35
-10.45
-24.2
65.65
17.25
-6.75

57.57
86.19
67.44
83.17
51.71
72.44
46.31
59.26
53.02
66.17
41.62
68.79
45.55
47.22
68.46
64.77
46.96
77.29
33.15
56.6
66.82
48.13
59.35
43.78
47.91
56.18
69.44
69.58
79.31
84.76
78.64
85.69
84.63
76.63
84.15
63.57
70.61
81.59
66.38
21.87
67.74
96.66
92.45
33.61
81.8
80.84
60.92
62.66
91.82
62.86
56.02

29
27
21.95
20
12
28.9
22.7
58
55
14.9
48
41
71.8
110
39
42.35
58.15
26.85
45
34.9
27.5
68
78
28
74.5
42.9
86
35.95
10.05
11
18.85
20.4
46
30
34.5
39.95
29
52.9
22.9
34.95
42.9
70
29.35
24.95
25
20.9
27
57.9
23.3
56
43.55

-9.5
-0.9
7.55
-3.15
8.8
-14.8
3
-8.35
17.3
-5
10.45
-25.65
-18.1
66.35
13.35
-24
-19.55
-8.95
19.4
23.25
-13.1
44.8
36.1
17.45
-65.4
34.4
68.8
11.45
5.55
3
7.15
-10.15
-21.8
-3.5
-31.25
4
-4.05
-41
-4.55
-30.95
-22.2
53.25
-23.4
-15.7
-1.7
-15.55
-24.9
-2.25
13.35
-28.25
-35.4

82.14
53.95
70.4
78.25
82.65
30.76
66.84
81.44
82.99
62.02
66.47
77.12
58.4
92.84
43.33
95.17
50.03
60.48
72.48
87.75
72.81
89.49
78.32
63.8
41.14
76.41
49.7
93.86
93.65
71.83
81.75
72.68
93
67.89
42.79
55.11
83.14
49.43
74.13
68.61
64.28
57.99
50.84
55.39
65.92
43.77
72.78
91.51
70.39
93.34
58.21

49.65
19
28
36.95
19.25
28
19.8
16.7
22.8
16.45
23.95
10
40
35
43.95
33.85
56
35
45.55
8.6
21
61
58
24
24.95
28.75
27.95
21.9
22.7
38.7
64.55
25
41.9
71
118.1
45
29.95
30
35
73
90
83
65.85
36
30.95
36.85
24.85
23.95
22.95
20
22.95

34.35
-17.3
-16.15
-10.95
-15.85
-4.55
-6.5
0.95
14.15
3.8
0.9
5.75
-28.65
-5.05
-21.65
14
27.2
14.75
39.1
-4
8.5
28.5
-24.95
-2.85
-20.8
16.6
-14.95
-15.1
-0.95
-11
32.75
-10.95
21.5
-18.65
-61
37.65
-0.3
-12.1
0.55
-65.7
-59.05
49.6
46.6
12.8
26.05
12.65
-1
21.45
-18.35
12.95
9.8

52.8
61.51
78.59
50.75
90.72
70.26
82.08
53.09
74.05
92.84
74.72
84.46
77.51
94.73
74.48
54.39
80.79
81.35
38.65
99.47
80.67
75.61
79.98
64.84
74.54
75.18
96.86
91.11
73.25
63.1
78.33
78.31
90.37
91.81
88.64
88.99
92.59
89
81.93
87.86
86.68
90.39
99.05
92.58
65.68
61.93
57.78
79.49
72.76
69.56
95.92

39.95
15
43.1
11.95
7
34.9
23
18.8
31
25
18
11.8
15
27.25
27.4
55.75
7
10
30.85
5
13.9
20
15
12.6
34.85
4.45
5.45
28.95
25
14.95
18
48
9
4.95
6.25
9
11
6
5.35
12.8
7.5
9.7
11.55
8.85
11.45
27.7
26.3
18.7
9
22.7
15

18.5
-8.3
-16.35
3.95
-2.85
-7.85
15.8
-13.4
8.9
-11.7
5.75
-6.6
5.9
-16.6
18.3
52.8
2.05
-4
-27.8
-0.35
-4.95
13
4.9
-6.25
31.05
-1.65
-4.75
-16.6
-20.5
6.2
10.5
-45.1
3.55
2.4
1.2
6.95
-6.9
-4.65
2.45
-4.65
-4.5
-0.05
-3.15
4.5
3.25
-27.1
12.9
9.5
-1.6
18
5.6

81.3
89.66
82.9
95.55
34.84
75.64
86.29
90.46
63.71
95.89
93.93
93.95
93.09
75.34
74.69
58.8
57.96
76.74
88.87
56.82
79.25
89.21
74.93
67.17
51.17
61.72
85.23
59.92
76.93
52.71
69.24
52.63
42.63
51.89
59.76
59.4
72.46
62.91
51.1
57.47
66.06
65.43
77.4
77.55
94.07
79.08
37.92
53.12
55.28
80.99
83.56

18.85
25
26.4
13.95
11
8.5
16
8
15.15
20
5.75
27.8
14.5
10.95
15
7.8
9.5
16.5
22.9
29
15.75
16.35
5
11.8
12.95
14
7
15.75
18.4
17.75
6
15
14.15
21.9
19.9
13.8
6
15
8
9
8.4
10
17.75
4
5
14
19.45
13.6
24.2
9
8.75

14.9
12.9
-8.2
-12.35
2.65
-4.4
-6.8
-5.8
11.3
-2.35
2.4
23.55
5.9
-2.8
-7.2
-7.25
-2.25
-13.3
-21.05
-4.7
6.15
16.35
-2.05
-0.6
0.95
-2.9
1.85
-12.55
11.95
-8.15
2.3
6.25
4.65
10.6
2.15
10.75
2.2
6.85
-3.9
2.35
-2.25
-4.85
3.25
-2.5
-0.45
5.9
11.15
-9.15
10.45
-2.25
-4.8

51.93
74.19
55.15
59.98
68.49
98.24
93.65
82.87
89.61
71.67
88.39
68.38
34.6
79.76
49.41
55.8
61.86
25.45
44.76
40.87
72.37
43.58
50.71
50.29
74.65
84.68
67.18
48.09
67.66
98.15
92.62
71.38
64.25
84.2
87.51
73.49
66.44
76.29
65.92
64.11
78.06
64.41
81.96
56.49
100
100
68.24
54.57
56.73
72.15
70.57

22.45
17.9
33
11
4.5
7
9.95
21.9
5
6.7
11.1
10
8.9
22.45
15.5
16.45
8.75
17.4
18.9
17.25
13.85
20
12.5
13.05
14.25
16.15
27
19.1
13.95
19
28.9
19.35
12.5
12.85
8.3
9.6
13.55
17
15.1
20.95
13
20.75
21.95
32.35
0
0
20.55
36.3
31
15.4
13

-19.15
10.9
22.8
0.6
-4.5
-0.95
4.05
-21.55
-3.9
-4.8
8.45
-1.3
5.65
-17.5
-2.25
9.55
8.65
-11.4
-0.1
-8.7
-11.75
-15.75
0.4
-9.9
-8.95
11.15
-17
14.1
13.95
14.65
10.55
8.45
1.3
8.25
-3
5.8
-11.55
6.35
13.75
-17.7
-8.1
7.65
-19
30.6
0
0
-20.55
36.25
28.3
-12.45
-0.1

74.59
73.66
73.57
58.6
28.28
70.9
68.45
55.73
79.89
76.31
66.73
56.49
32.76
37.84
31.7
47.67
61.07
42.22
55.94
81.54
97.76
47.89
64.19
95.05
68.54
91.51
94.23
56.28
78.49
49.87
56.35
63.6
88.21
62.4
82.58
84.1
96.39
78.28
67.31
87.01
81.75
63.46
55.83
31.49
76.36
66.97
43.97
72.57
70.54
64.14
79.55

21.45
22.85
18.9
21.85
35.4
36.65
18
16.65
10.75
24.7
13.5
16
25.75
56.8
37.9
33.35
28.85
43
28
25.9
21
25
12
6.4
8.45
8
9.75
16.85
17.75
13
24.25
18
26.1
10.4
10.7
11.9
18
22.75
8.5
16.95
7.9
8.95
14
24.2
11.55
9.95
22.9
27.25
22.75
22.75
10.9

-8.95
-13.65
13.95
1.6
19.9
-35.7
-0.15
-3.25
-4.85
-19.95
13.35
-4.7
-16.95
-45.9
14.15
23.1
26.35
33.15
24.75
11.95
3.2
8.45
-2.1
1
0.35
4.5
6.3
-2.85
11.15
6.4
13.65
7.6
-18.85
7.65
-4.15
-10
-9.75
-10.5
-1
3.5
-5
2.7
0.65
-0.25
-2.05
-1.9
5.15
-14
-11.2
-19.5
3.35

52.34
64.56
81.37
62.65
71.83
57.89
63.02
70.6
64.12
7.56
94.71
60.91
79.08
66.95
71.03
68.81
62.28
82.5
67.67
49.66
70.06
83.89
79.2
53.66
92.36
63.42
75.1
61.94
91.05
84.5
58.77
59.67
58.21
55.68
74.4
54.38
80.47
70.83
91.85
64.52
63.26
42.45
73.12
62.59
48.94
54.95
58.12
79.01
73.15
56.55
57.26

12.95
17
6.5
6
7
8.7
15.55
15
10.8
13.25
7.7
11.3
9.4
14.75
5.1
15.25
10.4
13.4
10.7
17
18.6
12.5
7.65
13.45
10.7
9.4
9.95
16
13.95
15.25
16.05
12.75
11.85
20.35
8
12.25
10.35
8
8.85
12
13.95
19.8
7.5
13
14.1
7.5
10.8
10
14
12
13.45

-8.45
14.35
-2.55
-0.75
1.15
4.95
13.55
-8.95
0
13.25
7.7
3
6.5
11.65
-4.4
-6.2
-4
-9.5
10.7
6.7
-13.45
-12.5
-4.7
-3.6
-6.9
-1.2
-5.05
-8.35
-13.45
-12.4
-0.1
-0.55
-0.5
6.85
-0.5
-7.55
-8.75
2.85
-1.3
-7.8
-0.45
-8.7
-1.55
5.15
-2.2
-2.1
-8.55
-8.35
-2.75
2.4
11.05

65.7
71.81
49.18
47.95
49.94
80.05
71.81
55.52
63.99
63.8
81.18
81.97
52.53
66.84
41.22
80.42
51.12
59.67
61.24
55.34
90.76
52.62
91.09
46.58
50.41
79.69
78.99
43.25
50.54
40.35
38.54
85.58
88.84
80.93
58.26
51.8
52.24
57.84
55.93
48.01
28.25
68.52
69.17
58.88
83.39
51.6
56.55
49.07
51.04
65.3

10.95
12.9
17.4
9.5
11
21.55
9.95
16
9.15
19.75
14.8
12.25
20
20.8
13.3
10.4
14.9
11.8
17.8
16.5
12.9
12.5
18
13.6
14.35
13.2
10.5
7.7
12.1
17.5
25.2
8.4
7.1
10.35
10.95
11.5
13.85
12.65
11.5
17.7
11
15.85
8.5
10
13.75
5
10.35
7
19.35
4.6
3.8

-2.2
7.25
-14.7
-0.95
-2.8
10.55
0.3
-6.95
7.4
-11.85
-10.6
-8.2
-5.45
-16.6
-1.6
8.5
-2.4
-1.1
-14.05
-9.3
9
-6.8
-15.8
7.3
-5.15
1.05
10.5
4.45
12.1
-12.9
-19.25
5.4
7.1
10.35
-5.75
6.45
2.2
3.85
-2.5
14.95
0.4
-1.4
1.15
-4.65
10.1
-3.3
-5.7
-1.15
0.95
-2.75
-1.6

55.91
74.39
66.82
58.31
46.42
42.4
38.78
55.47
60.12
68.03
54.76
42.02
48.61
46.58
64.87
59.16
46.4
47.57
53.91
53.74
51.62
45.16
49.5
51.81
56.83
52.67
81.57
54.51
50.2
71.52
66.23
63.09
84.46
61.84
41.94
52.24
57.5
46.19
74.68
38.94
67.19
81.08
50.92
42.91
56.04
92.23
68.63
56.95
44.13
51.36

5.7
3.45
10.75
9.45
15.45
8.6
13
10.95
8.5
7.7
4.5
18
11.9
14
6.5
5.75
7.7
7.95
11.95
9.95
14.75
14.35
12.5
9.1
11.9
11
3.2
7.55
8.8
4.05
5
8.75
7.1
3.2
4.4
5.9
5.95
8.8
10.95
6.5
8.75
10
7
12.4
14.65
3.8
20.75
12.05
6.5
11.25
9.9

-1.45
-1.7
8.3
0.1
15.45
-7.3
-2.2
-9.95
-6.6
-1.6
-0.75
-10.4
-6
5.3
-1.95
-1.15
0.25
-1.4
-3.1
-6.8
-9.85
12.55
-3.1
0.35
11
3.4
-3.05
0.6
0.85
-2.55
0.45
-3.9
2.75
0
0.3
-0.4
-0.9
4.5
3.55
-1.65
-0.7
-5.5
-3
4.8
-6.75
0.8
10.75
-10.3
0.15
-5.3
5.65

47.64
57.08
63.11
49.53
53.1
64.26
55.46
73.84
60.29
78.78
87
75.36
80.31
55.66
53.94
78.76
77.65
59.48
69.67
64.84
46.23
75.53
91.64
45.28
94.48
71.65
46.84
80.42
71.99
61.49
45.11
59.26
96.91
82.25
60.83
78.05
77.01
87.88
71.28

13.2
5.95
13.95
8.6
6.25
7.85
10.5
19
19.1
6.85
5.85
9.6
14
4.8
10.4
3.05
4.35
4.7
5
13
4.45
3.5
1.6
15
3
1.8
1.6
4.75
3.9
6.85
9.95
3.5
1.75
4.4
3.25
2.5
2.8
3.8
7.2
2
2.25
2.8
4
4
1.7
3.4
3
3
2
1.2
2.35

-2.4
4.75
-9.1
3.65
1.8
2.6
-6.25
-15.4
14.15
4.1
-1.85
-0.6
12.1
1.05
5.15
-0.2
-1.75
-0.45
-1.85
10.65
1.35
2.75
-1.35
-11.1
-0.05
0.85
-0.5
-4.5
0.05
-4.15
6.4
2.65
0.4
2.5
-0.7
-1.35
-0.75
-2.7
-0.4
-1.95
1.25
0.2
0.65
-2.1
1.35
0.75
1.05
1.6
-0.5
-0.7
1.75

1.3
0.75
0.05
1
0.9
0.5
1.15
0.95
1.25
2
1.75
2.95
1
0.5
0
7.4
5.1
1.7
3.65
1
0.5
0.55
0.35
12.75
2.8
3.5
1.05
1.45
1.15
0.5
1.35
0.75
0.7
1.85
2.5
1.75
1.5
1.75
2.4
1.75
0.45
2.25
4.25
2.65
0.4
2.5
2.15
2.55
2.25
0.5
1.55

0.25
-0.05
-0.05
-0.9
0.9
-0.15
-0.25
-0.5
0.25
-1.2
-1.45
1.1
0
0.5
0
-6.45
2
-1.1
-1.95
0.75
0.5
0.05
0.35
-10.95
-2.45
-1.4
-0.95
-0.25
-1.15
0
-0.5
-0.15
0.7
-1.5
1.3
0.6
1.3
0.15
1.25
-1.4
0.45
1.35
-3.15
2.65
-0.4
-0.7
0.75
2.15
-1.45
0.5
1.15

1.05
1.4
1.5
1.45
1.55
0.1
1
1.5
4.45
0.9
3.4
1.3
1.5
3.75
3.6
1.05
1.6
0.5
1.3
1.2
0.5
1.15
1.05
3.25
1.2
0.9
0.4
0.7
2
1.5
1.45
1.15
1.5
2.65
2.85
1
2.9
1.45
1.4
1
2
3.55
3.1
3.85
4.7
3
1.55
2
3
2
7.25

-0.05
-0.45
0.55
-0.5
0.75
0
-1
-1.5
1.5
0
-2.75
0.05
-0.75
1.85
-0.95
0.25
-0.1
0.15
-1.1
-1.1
0.45
-0.7
0.2
0.35
1.15
-0.3
0.2
-0.25
-0.7
-0.85
-0.1
-0.8
0.5
1.45
0.85
-0.2
2.4
1.1
-1
0.6
0.5
-2.1
-2.2
0.9
-1.15
0.15
0
-0.45
2.15
0
-3.05

4.65
2.9
4.5
3.85
0.9
1
3
1.5
0.9
2.95
1.25
2
4.9
0
0.2
3
1.7
0.95
0.7
0
0.05
0.8
1.1
0.8
1
1.45
1.25
0.2
0.9
0.65
1.5
1.1
3.2
1.55
0.05
1.5
2.35
0.25
1
1.65
2.2
0.9
1.1
1.9
0
1
1.7
1.4
3
2
1.35

-2.7
-2.85
3.1
2.75
-0.25
0.4
-2.1
-1.15
-0.5
2.3
0.5
1.05
-0.05
0
0.2
-0.6
0.75
0.75
-0.45
0
0.05
-0.8
-0.25
0.65
0.1
0.3
-0.2
-0.2
-0.25
0
-1.35
-0.5
2.4
1.55
-0.05
-1.5
-1.45
0.2
0.7
0.95
-2.1
0
0.1
1
0
1
-1.7
-0.7
0.5
-1.85
0.5

2.65
4
2
3.1
1.4
1.5
1.6
1.95
1.55
2.7
2.4
0.9
2.45
2
1.35
1.25
1.9
0.9
1
2.25
2.25
0.95
1.9
0.95
3.3
1.95
2.5
1.25
1.05
2.3
1
1.35
5.15
5.3
3.45
3.1
1.45
1.4
2.1
2.1
2.35
1.9
2.45
2.05
1.2
2.1
1.5
1.25
2.75
5.25
1.5

-2.65
-0.6
-0.9
2.6
1.4
0.25
0.2
-1.65
0.8
0.25
2.3
-0.15
-0.55
-1.05
-0.55
-1
0.9
-0.45
0.9
1.65
-2.05
-0.7
0.55
-0.6
3.05
-0.65
1.15
1.25
0.45
-0.05
0.95
-0.9
2.9
-1.9
3.45
-2.05
-1.45
0.45
0.45
-0.5
-0.2
-1.7
-0.55
-1.5
-0.15
-0.2
0.35
-0.15
2.1
-2.35
0.3

4.4
3.5
5.9
2
2.4
1
2.45
2.7
2.5
1.85
2.4
5.05
5.75
3.4
1.5
2.5
2.5
2.6
4
2.95
1.85
2.5
1.45
3.5
1.9
7.75
4.2
3.95
5.6
4.9
4.65
4.4
12.25
4.5
5.4
2.85
7.65
2.75
4.95
3.85
3.5
4.6
4.05
8.5
5.8
5.5
3.4
2.4
4.75
18.9
9.5

0.2
1.35
4.8
-1.6
-0.9
0.5
-0.55
-2.5
1
-1.85
0.3
-4.55
3
-3.3
0.15
-2.25
-1.85
0.9
2.4
-1.35
0.6
1.4
-1
-1.25
-0.75
-6.4
-1.75
-2.75
-2.45
3.5
-1.6
2.4
-11.5
-1.45
-2.9
-0.5
-6.55
-0.8
2.95
-3.15
-2.6
-3.35
-3.15
1.75
-5.25
4.2
-1.35
-2.15
0.05
-3.05
8.5

1.8
3.5
7.95
9.25
5.8
3.35
1.7
1.65
1.95
0.55
1.75
1
1
2
3.5
2.5
0.5
1.75
1.35
1.5
1.2
1.4
1.65
4.25
3.4
3.9
3.45
1.75
3.4
4.5
4.8
4.95
3.45
6.9
6.6
6.25
14.85
10
6
8.85
2.35
2
2.9
1.65
3.5
4.5
6.8
1.2
1.85
1.7
1.9

-0.4
-2
-1.6
-5.15
5.1
-1.8
0.5
0.4
-1.45
0.4
-0.8
0.75
-0.5
-1.45
3.5
-0.5
0.4
-0.9
-0.05
1.4
-0.05
0
-0.4
-3.75
-3.05
-0.25
-0.9
-1.65
-1.75
-0.55
2.4
-1.8
-0.5
3.15
-5.65
6.25
-4.45
-7.35
-0.1
5.1
0.95
-0.2
-0.5
0
-2.05
2.75
6.6
-1.05
-1.65
-0.4
0.35

4.5
3.9
1.85
5.2
2.35
1
2
0.65
0.45
3
1.15
2.75
1.5
1.05
2.4
1.85
1.05
1.1
0.1
2
1.6
2.5
1.65
1.2
1.45
2
1.45
1.9
2
2.75
1.65
1.6
2.2
2.2
0
3.8
3.9
2.2
2.85
4.6
1.05
2.15
1
2.5
0
2.15
2.4
0.15
2.25
1.15
0

-2.1
2.15
-1.05
4.2
1.25
-0.85
0.9
-0.5
0.4
-2.65
-0.75
-0.7
0.1
0.8
1.25
0.3
0.35
1.05
0.1
-0.4
-1.5
-2.5
-0.3
-1.2
-1.3
1.5
1
-1.5
-0.75
0.45
-0.5
-1.1
1.8
-1
0
-3.75
-2.1
1.8
2.15
-3.6
0.4
1.1
0.75
1.5
0
-1.65
-2
0.1
1.95
-0.05
0

0
2.15
2
2.75
0
1
2.45
1.85
2.15
0.7
0.85
1.3
2.85
1.5
0.5
1.25
0.4
0.9
0.5
1.2
1.15
0.15
1
0.55
0.3
0.55
0.75
0.6
0.35
0.65
0.85
0.7
1.25
1.8
2
0
0.15
0.25
0
0.7
0.25
0.2
0.4
0.5
1
1
1.2
0
0.25
0
0.25

0
1.05
0.1
-2.7
0
0.7
1.95
-1.85
0.2
-0.25
0.85
-1.05
-1.25
-1.45
0.3
0.75
0.4
-0.85
-0.05
-0.6
1.15
-0.15
0.4
-0.5
0.05
-0.3
-0.65
0.55
0.1
0
0.55
0.25
-1.15
-0.65
1.95
0
0.15
-0.15
0
-0.7
-0.25
0.05
0.4
-0.2
-0.1
0.85
0.25
0
0
0
-0.25

0.25
0.3
0.7
0.5
0.1
0.35
0.8
0.7
0.45
1
0.65
0.75
1.2
0.95
0.95
0.45
0.55
0.35
0.6
0.6
0.1
0.05
1
0.65
0.25
0.05
1.45
0.75
1.2
1.5
0.95
0.2
1
0.95
0.6
0.1
1.5
1.65
1.15
2.3
1.8
0.4
1.25
0.5
0.8
0
0.05
0.15
1.05
0
0.5

-0.05
0.25
-0.5
0
-0.1
-0.35
0.8
0.4
-0.45
0.7
-0.4
0.1
-1.2
0.5
0.5
-0.25
0.5
-0.15
-0.35
0.4
0.1
0.05
-0.8
0
-0.05
0.05
1.45
0.75
-1.2
1
0.95
0.1
-0.2
-0.9
0.3
0.1
0.65
0.4
-1.15
-2.3
-0.45
-0.35
1.25
-0.15
-0.8
0
0
0.15
-1.05
0
0.35

0.75
0
0.5
0
0.5
0
0.05
0.15
0.05
0.05
0.25
0.55
0
0.9
0.35
1.35
2
1.75
1.7
0.75
0.8
0.8
0.55
1.1
0.6
0
1
1.95
0.1
0.15
0
0.75
1.15
1.35
1.2
0.5
1
1.3
1
0.45
0.05
0.25
0.1
0.25
0.55
1.05
0.9
0.65
0.25
0.5
0.7

0.35
0
0.45
0
0.5
0
0
0.1
-0.05
0.05
-0.25
-0.1
0
0.8
0.3
0.95
-1
-1.55
-1
-0.5
0
0.6
0.55
0.9
-0.6
0
-0.8
-1.9
0.1
0.15
0
-0.45
0.2
-0.8
-1.2
0
-0.5
-1.3
0.2
0.45
-0.05
-0.25
0.1
-0.25
0.45
0.3
-0.2
-0.65
0.25
0.5
-0.7

2.45
0.9
0.4
1.75
1.35
0.75
0.4
1
0.95
0.25
0.9
0.1
1.2
1
0.75
0.65
0.75
0.1
0.45
0.8
1.2
1.55
0.7
0.8
2.4
0.3
1.5
0.9
1.4
1.6
2
1.75
1.9
1.2
1.75
2.35
1
1.2
0.3
1.7
2.1
2.35
2
1.7
1.25
2.25
1.8
1
1.65
0.45
2.75

2.45
0.45
0.15
1.7
0.1
-0.15
0
1
-0.45
0
0.9
0
-1.2
-0.1
-0.75
0.1
0.5
-0.1
0.45
0.25
-1.2
-1.5
0
-0.8
0.9
-0.3
-1.5
0.45
1.4
0.7
-1
0.8
-0.9
-0.75
-1.6
-1.75
1
-1
0.3
0.7
-1.75
1.5
-0.6
1.7
-1.25
0.2
-1.3
-0.7
1.5
-0.45
2.3

1.8
1.55
1.95
0.65
2.75
4.15
3
1.85
4.5
0
0.7
0.95
2.2
2.05
0.5
0.4
0.7
0.45
0.75
1
1.5
0.55
2
1.5
0.05
2
0.1
1
0.7
1.2
1.5
1.8
1.45
0.15
0
2.05
4
0.55
2
3.15
2.05
0.5
1.7
1.4
0.05
0.1
1
0
0.6
0.15
0

-1
0.85
-0.7
-0.6
1.6
3.6
2.5
1.5
-0.35
0
0.7
0.95
-0.15
0.85
0.5
0.4
-0.7
0.05
-0.25
-0.65
-0.5
0
-0.25
1.3
0.05
-2
-0.1
-0.95
0.7
0.6
1.2
-1.8
1.35
0
0
-1.3
-1.35
0.2
2
1.45
1.65
0.1
1.7
0.1
0.05
0.1
0.8
0
-0.6
-0.15
0

0.7
0
1
1.85
0.7
0.35
0
1.75
1.7
1.15
0
0
0.7
0
0
0.9
0.4
0
0
0
0.7
0
0.3
1.95
2.4
0
2.05
1.75
4
0
0
0
0
0
0
0.55
1.4
0.05
0.45
1.8
0.7
1.65
0.85
1.8
2.2
1.35
2.75
3.7
0
0
0.3

0.25
0
0.25
-1.85
-0.7
0.15
0
1.75
1.55
-0.85
0
0
0.7
0
0
-0.9
-0.4
0
0
0
-0.7
0
-0.3
1.95
-2.4
0
1.6
0.85
0
0
0
0
0
0
0
0.45
-1.2
-0.05
0.4
0
-0.5
1.65
-0.25
-1.8
-1.95
0.2
-2.6
-3.55
0
0
0.3

1.35
1.5
2.35
1.3
0.9
0.85
0.3
0.35
1.7
0.5
0.95
0.8
0.7
0.95
0.05
0.3
0.8
1.1
1.05
0.75
0.75
0.8
1.1
0.75
0.35
0.3
0.5
0.55
0.9
0.45
0.2
0
0.6
0.05
0.8
0.15
0.4
0.25
0.5
1.75
0.4
0.9
1.35
1.2
0.45
0.5
0.25
0.75
1.15
0.85
1.35

1.3
1.5
2.35
0.85
0.45
-0.15
0.25
0.15
0.9
-0.5
-0.1
0.8
0.15
0
-0.05
-0.3
-0.8
0.65
1
0.75
0.3
-0.1
-0.35
-0.65
0
0.1
-0.5
-0.05
0.35
-0.2
-0.05
0
0
0.05
0.8
-0.15
0.4
-0.25
-0.25
-0.9
0
0.9
-0.05
-1.1
0
-0.5
-0.2
-0.35
-1
-0.4
-1.05

0
1.1
0.5
0.95
0.85
0
0.9
1.1
0.7
0
1.2
1.3
1
0.5
1.2
0.75
1.2
1.1
1.3
1.1
0.65
0.7
0.35
1.45
1.6
1.4
0.2
1.2
0.95
0.9
2.3
2.2
1.6
1.55
1.95
1.9
2.35
2.15
0.45
1.95
0.8
1.35
2.9
2.85
3.1
0.75
1.55
1.25
1.75
0
0.35

0
-1
-0.3
-0.95
-0.85
0
-0.65
0.6
-0.3
0
-0.7
-0.95
0.85
-0.5
-0.4
-0.25
-1.2
-1.05
1.15
-0.35
-0.65
0.65
-0.2
-1.1
0.5
1.4
-0.05
-0.25
-0.5
0.85
2.3
-2.2
1.6
-1.5
-0.95
-1.8
-2.3
-1.5
0.45
1.5
-0.1
-1.35
-2.4
0.5
-2.5
-0.75
1.55
-0.05
-0.45
0
-0.1

1.85
2.2
1.95
2.45
2.15
1.8
0.8
0.95
1.95
3.2
1.45
2
4.35
2.4
3.2
0.85
2
2.2
5.1
4.35
2
4.5
1.8
6.15
2.6
3
3.8
6.7
1.55
2.5
5.3
3.45
2.7
3.4
2.3
7.45
3.5
6
7.7
0
2.5
1.6
2.45
2.5
4.6
1.65
4.15
1.95
3.3
5.75
5.2

-0.45
2.2
0.05
1.4
2.15
-1.6
-0.5
-0.75
0.75
0.5
-1.1
-1.5
1.4
-2.25
0.05
-0.05
1.9
-0.45
2.85
-1
1.55
-3
0.35
-4
-1
-1
-3.8
-4.5
-0.05
2.5
2.15
-2.95
0.35
-3.15
-0.25
-5.5
-1.6
-0.55
-0.15
0
0
0.95
-0.65
0.4
3.45
0.15
-1.3
1.7
-0.05
2.15
-4

5.5
4.2
5.95
4
4.1
2.9
5
7.65
7.5
1.55
3.65
5.55
3.8
8.55
11.2
12.5
0
0
0
0
1.25
1
4.1
4
3.35
2.95
5.75
4.9
3
3.85
2.7
3
2.25
5.3
3
2.6
3.4
4.75
4
2.5
2.25
5.7
3.4
2.75
3.45
2.5
3
3.5
0.75
2
2.25

-2
-4.2
5.4
1.3
-0.1
-0.9
-0.65
-4.2
-0.1
-1.55
-3.65
-4.3
-1.25
3
-6
-12.3
0
0
0
0
0
0
-0.25
2.35
-3.3
-1
3.25
-1.55
0.9
-3.85
-1.5
-1.15
1.1
3.75
-1.65
0.85
1.75
2.6
-0.4
-1.85
0
5.25
-0.2
-0.45
1.95
-1.95
-1.65
-0.4
0.4
0.65
-1.1

3.5
3.1
6.85
3.85
7.1
7.15
3.05
6.45
6.4
3.8
8
8.2
2.8
6.95
9.1
6.6
3.4
0
0.25
1.1
3.65
3.65
3.15
1.35
2
1.95
2.9
2.75
4.15
3.5
3.4
1.8
2.9
2.25
1.65
2
2.4
2.65
4.05
1.8
3.45
1.8
4.6
3.3
1.25
4
4.1
4.5
4.95
4.1
1.6

-2
-0.4
1.9
-3.75
6.55
3.65
-3.05
1.65
-6.4
-3.75
-5.4
-6.5
1.05
2.95
2.6
-0.6
-0.95
0
0.25
1.1
1.25
2.6
0.15
-0.35
0.1
-0.1
0.75
-1.9
-2.7
-2.15
-2.35
-1.75
0.25
-0.85
-0.1
-0.25
0.45
-1.05
4
-0.65
-2.95
0.8
3.1
2.5
-0.3
3.45
-3.85
-3.1
-2.5
-3.05
0.7

1.3
3
4.1
0
0
3.5
3.4
0
3.4
1.55
0.7
1
2.7
1.45
1.3
1.35
1.5
3.5
2.05
1.35
1.1
1.6
1.6
2.15
2.9
2.75
1.4
3.4
3.25
4.15
1.2
2
1.85
2
0.75
0.8
1.95
2.2
2.35
3.75
1.9
3.9
1.9
1.6
2.85
1
1.1
3
2.55
0.85
3.2

0.3
0.95
-2.85
0
0
0
0
0
0.65
1.55
0.7
-0.25
-0.25
1
0.05
-0.35
-1.45
-2.05
0.85
0.6
-0.05
0.7
-1.55
-1.2
-0.4
2.7
0.5
-0.6
1.35
0.65
0.05
0
0.15
-1.25
-0.1
-0.3
0.95
0.6
-0.25
-1.45
0.6
1.2
0.85
-0.5
2.7
0
-0.3
0.85
-1.45
0.25
-2.1

3
3.65
3.15
2.8
2.65
1.2
2.4
2.5
1.95
3
0.5
2.05
0.85
2
1.95
2.55
1.7
3.15
2.3
4
0.6
3.25
3.75
3.75
0.65
1.7
1.1
1
0.75
1.5
1.25
2.5
0.2
1.55
2
1.8
0.85
0.5
2.45
1.8
0.75
1.55
3.35
2
1.35
2.8
1.3
3.5
2
1.4
1.75

1
-2
-1.55
1.85
-1.25
0.95
-1
1
0.7
2.7
-0.5
1.15
-0.8
0.35
-1.15
0.55
-1.35
1.8
0.9
3
0.1
1.75
-2.6
3.75
0.65
1.7
-0.1
-0.3
0.3
0.25
1
1
-0.2
-0.55
0.45
-1.3
0.6
-0.35
-2.4
0.4
0.4
0.55
2.55
-0.65
-0.95
2.25
0.25
-3.25
-1.75
0
-0.4

2.05
4.1
1.8
2.9
3.1
2.3
2.95
0
0.1
3
2.55
3.9
2.45
2.7
0
3
3.2
2.8
1.4
1.6
2.5
1.4
7.55
1.75
1.55
2.5
4
2.2
2.25
2
1.95
1.05
0
0
0.5
0.6
0.5
2.4
0.6
1
0.55
0
0.3
0.05
0.05
0
0
0
0.6
0
0.95

1.6
-1.35
-1.7
-2.7
-2.6
-0.75
-1.35
0
0.1
-1.2
-1.75
-2.55
2.45
0
0
2.5
2.15
-1.1
0.35
-0.2
2.15
0
-6.6
1.75
1.55
1.05
-3.15
2.2
-0.6
-1.3
1
0.55
0
0
-0.35
-0.6
0.2
2.4
-0.3
0.2
0.55
0
0.05
-0.05
-0.05
0
0
0
0.05
0
0.95

0
0
0.4
0.5
0
0
0.5
0
0
0
0
0.2
0.55
0.2
0
0
0
0
0
0
0
0
1
0
0
0
0.25
0
1.3
0
0
0
0
0
0
0
0
0
0
0
0.05
0
0
0
0
0
0
0
1.75
0
1.4

0
0
0.4
-0.5
0
0
-0.5
0
0
0
0
-0.1
0.45
0.2
0
0
0
0
0
0
0
0
1
0
0
0
-0.15
0
-1.3
0
0
0
0
0
0
0
0
0
0
0
-0.05
0
0
0
0
0
0
0
-1.75
0
-1.4

0.5
1
0
0
0
0.75
0.9
0.5
0
0
0
0
0
0.05
0
1.3
0
0
0.3
0
0.5
0.05
0
0
0
0
0.05
0.1
0
0.4
0.2
0.95
0.95
0
0.4
0.9
0.8
0
0.1
0
0.4
0.2
0
0.1
0.2
0.1
0.1
0.2
0.1
0
0.1

-0.5
-0.25
0
0
0
-0.45
-0.25
-0.5
0
0
0
0
0
-0.05
0
1.3
0
0
0.3
0
0
0
0
0
0
0
-0.05
0.1
0
-0.1
0.2
0.95
-0.05
0
-0.4
0.2
0.8
0
-0.1
0
-0.1
-0.2
0
-0.1
0.2
0.1
0.1
-0.2
-0.1
0
-0.1

0
0
0
0
0
0
0.2
0.1
0
0
0
0.5
0.2
0.3
0
0
0
0
0.2
0
0.5
0
0.2
0.1
0.2
0
0
0
0.3
0
0.1
1
0
0.5
0
0
0.5
0.1
0.2
0
0
0.6
0.5
0
0.3
0.3
0.5
1.3
0
0
0

0
0
0
0
0
0
-0.2
-0.1
0
0
0
0.5
-0.2
0.3
0
0
0
0
0.2
0
-0.5
0
0.2
0
-0.2
0
0
0
-0.3
0
0.1
0.9
0
0.5
0
0
-0.5
-0.1
0.2
0
0
0.6
0.3
0
0
-0.2
0.3
1.1
0
0
0

0
1
0
0.1
0.5
0
0.2
0
0.5
0
0
0.3
0
0.5
0.5
0
0
0.2
0.4
1.3
0
0
0.05
0.4
0
0.25
0.25
0.8
0.4
0
0.5
1
1
0
0
0.2
0
0.25
0.2
0.05
0.1
0.25
0
0
0.25
0
0
0
0.5
0
0.2

0
1
0
0.1
0.5
0
-0.2
0
-0.5
0
0
0.3
0
-0.3
-0.1
0
0
0.2
-0.4
-1.3
0
0
-0.05
-0.2
0
0
0.25
0.7
0.4
0
0
0.5
-1
0
0
-0.2
0
0
0.2
-0.05
-0.1
0
0
0
0
0
0
0
-0.5
0
-0.2

0.25
0.25
0
0
0.1
0
0
0
0
0
0
0
0
0.5
0
0.5
0.4
0.45
0.5
0
0.5
0.05
0.5
0.5
0.1
0
0.5
0
0.15
0
0.6
0
0
0
0
0
0.75
0
0
0.75
0
0
0
0
0
0
0.25
0
0
0
0

-0.25
0.25
0
0
-0.1
0
0
0
0
0
0
0
0
0.5
0
-0.5
0.35
0
0
0
0
0.05
-0.5
0.4
-0.1
0
0.5
0
0
0
0.1
0
0
0
0
0
0.75
0
0
0.75
0
0
0
0
0
0
-0.25
0
0
0
0

0.25
0
1
0.25
0
0.75
0.25
0.25
0.25
0.5
0.25
0
0.25
1
0
0.25
0
0.25
0.5
0.5
0.25
0.25
0.25
0.25
0.5
0.25
0
0
1.25
0.5
0.25
0.25
0.75
0
0.25
0.75
0.25
0.5
0
0
0.25
0.75
1.75
0.75
1.5
0.25
0.25
1
2.75
1.75
0.5

-0.25
0
-0.75
-0.25
0
0
0
0.25
0
0
0
0
-0.25
-0.5
0
0
0
0
0.25
-0.5
0
-0.25
-0.25
0.25
0.5
-0.25
0
0
1.25
-0.5
-0.25
0
0.5
0
0.25
-0.75
0.25
-0.5
0
0
0
0.75
-0.25
0.25
-1.25
0.25
0.25
-1
2.75
-1.25
-0.5

0.5
2.75
0.25
0
0
0.5
0
0
0.1
0.5
0
0
0
0
0.95
0.75
0
0.25
0
0
0
0
0
0.1
0.5
0
0
0.25
0.25
0
0
1.15
0.5
0
0
0.25
0.25
0.05
0
0.05
0.9
0.25
0.2
0
0.1
0.25
0.05
0.5
0.3
0.3
0.45

0.25
-2.75
0
0
0
0.5
0
0
0.1
0.5
0
0
0
0
0.95
0.25
0
0.25
0
0
0
0
0
0.1
0.5
0
0
-0.25
-0.25
0
0
-0.05
0
0
0
-0.25
-0.25
-0.05
0
0.05
-0.6
-0.25
-0.2
0
-0.1
0.25
0.05
-0.5
0
-0.3
-0.45

0
0.5
0
0.5
0.6
0
0
0.8
0
1
0
0.5
0.5
0.5
0.6
0.25
0.75
0.15
0
0.4
0.5
0.25
1
0
0.5
0.3
0.5
0.3
0.4
1.5
0
0
0.4
0.4
0.25
0.2
0.45
1.6
0.75
0.5
0.75
0.5
0.6
0.25
0.5
0.5
2.5
0.25
0.8
0.45
0.5

0
0.5
0
0
-0.15
0
0
-0.2
0
0.85
0
-0.5
0.5
-0.5
-0.6
0
-0.35
-0.05
0
0.2
0.5
-0.25
-1
0
0.5
-0.3
-0.05
-0.3
-0.25
0
0
0
0
-0.4
0.05
0.2
0.15
-0.6
0.05
0.5
0.25
0.5
0.5
0
0.35
-0.05
-2.2
0.25
0.15
0.45
0.45

0.5
0.55
0.5
0.5
0.5
1
0.75
0.75
0.5
1
1
0.75
1
0.5
0.25
0.5
0.5
0.25
0
0
0.75
1
0.5
0.5
0.25
0.5
0
0
0
0.75
0.5
1
1.25
1
0.5
1
0.25
0.5
0.5
0.75
1
0.5
0.5
0.25
0.25
0.25
0.75
0.75
0.25
0.25
0.5

0.1
0.1
0.4
0.5
0.45
1
0.5
0.25
0.5
0
0
-0.5
-0.25
0
0.25
0
0
0
0
0
-0.5
0.75
-0.5
0.5
-0.25
-0.25
0
0
0
0
0
-0.75
-0.25
-0.75
0.25
0.75
0.25
0
-0.25
0.5
-0.75
0
0
0
0.25
0.25
0.25
0.75
-0.25
-0.25
0.25

0.5
0.5
0.25
1.25
0.75
0.5
0.5
0.5
0.5
0.5
0.5
0.5
1
0.75
0.5
0.5
1
1
0
0
0.25
1.25
1
0.75
0.5
0.5
1
0.75
0.5
0.5
1.75
1.5
0.75
1.25
1.75
2
0.5
1.5
1
1
0.5
1.2
0.2
0.6
0.4
0.5
0.8
0.8
2.8
0.8
1.2

-0.5
0.5
-0.25
0.25
-0.75
-0.25
-0.5
0
-0.25
0
0.5
0
-0.75
-0.25
0.5
-0.5
-0.5
-1
0
0
-0.25
-0.75
-0.25
0.75
0.25
0
0.5
0.25
0
0
-1
0.75
0
1
0.5
0
0
0
-0.75
1
-0.3
-0.2
0
0.4
-0.4
-0.2
0
0.1
-0.5
-0.3
-1

0.8
0.8
0
0.2
0.8
0.2
2.4
0.6
0.8
0.4
0.4
1.8
0.2
1.3
1
0.2
1.2
0.8
1
0.8
0.8
0.6
1.6
1.4
0.6
1
1.2
1.8
0.75
1.5
1
1.5
0.5
1
0.5
0.75
0.5
0.5
0.5
0.25
0.5
1.5
1
0.5
0
0.25
0
0.5
0.25
0.25
0.5

0.2
0.4
0
0.2
0
-0.2
-1.2
0.4
0.2
0
0.4
0.4
0
-0.5
0
-0.2
1.2
-0.4
-0.6
0
-0.2
0.6
-1.6
1
0.2
0.6
1.2
1.8
0.75
1.5
1
1
-0.25
0
0.5
0.25
0.5
0
-0.25
0
0
-0.5
-1
-0.25
0
0.25
0
0.5
0
0
-0.25

0.5
0.75
0.5
0.5
0.5
0.75
1.25
0.75
0.5
0.75
0.75
1
1
0.5
1.25
1
1
0.75
1
1
1.75
1
0.75
0.5
0.5
0.25
0.5
0.5
1
1.25
1
1.5
0.5
1
2
0.5
0.5
1
2.25
1.5
0.5
0.5
1.75
0.25
0.5
0.75
1
0.75
0.5
1.5
0

0.5
-0.25
-0.5
0
-0.25
-0.25
-1.25
-0.25
0
0.25
0.5
-0.75
0.5
0.25
0.75
1
-0.5
0.5
-0.25
0.5
1.5
0.75
0.75
0.25
0
-0.25
-0.25
-0.25
-1
1.25
-0.5
1
-0.5
0
0
0
0.25
0.25
1
-0.5
0.25
0
1.25
-0.25
0
0.5
0.75
0
0
-1
0

0
0
0
0.75
1.25
0.5
1.25
0.75
1
1
1
0.75
0.75
0.75
0.75
0.5
1.5
0.75
0.5
0
1.25
0.25
0.75
0.5
0.25
1.25
0.5
0.25
0.25
0.25
0.5
0
0.5
0.75
0
0.5
0.5
0.5
0.5
1.5
0.25
0.75
1
0.5
1
0.75
1
1
0.75
1
1.25

0
0
0
-0.25
1
0.5
1.25
0
-0.5
-0.5
-0.25
-0.25
0.5
0.75
-0.5
0
-1.5
0.75
-0.5
0
1.25
0.25
-0.5
0.25
0
-0.25
-0.5
0
0
0.25
-0.25
0
-0.5
0.5
0
0
0
0.5
0.5
0
0
0.5
0.25
0.25
-0.25
0.75
1
1
-0.5
-1
1

1
0.5
0.25
0.5
1
2
3
2
0.25
0.75
2.5
2.5
2
0
1.5
1.5
2.5
0.75
0.25
1
1.5
2.5
2
2
1
2
2.5
0
0.25
1.25
0.5
0.5
0.25
0.75
0.25
0
0
0
0
0
0
0
0
0
2
2.5
1.25
3.75
0
0
2.5

-0.5
0.5
-0.25
0.25
-0.5
-1.75
0
-0.5
0.25
0
2.5
2.25
-2
0
-1.5
-1
-1
0
0.25
-1
1.5
-2.5
-1.5
-0.5
1
1.5
1
0
0.25
0.25
0.5
0.25
-0.25
-0.5
0
0
0
0
0
0
0
0
0
0
2
2.5
0
2.5
0
0
2.5

2.5
2.5
0
3.75
2.5
1
0
1.25
0
2
0
2.5
2.5
2.5
2.5
2.5
2
2.5
2.5
1.25
2.5
2
2.5
0
2.5
2.5
1
2
2
2
2
2
2
2
2
0
0
2
2
2.5
2.5
2
2.5
0
2.5
2.5
1
2
2
2
2

2.5
2.5
0
1.25
2.5
1
0
1.25
0
2
0
2.5
2.5
2.5
2.5
2.5
2
2.5
2.5
1.25
2.5
2
2.5
0
2.5
2.5
1
2
2
2
2
2
2
2
2
0
0
2
2
2.5
2.5
2
2.5
0
2.5
2.5
1
2
2
2
2

2
2
1
2.5
0
0
0
3
2
2
1
2
2
2
2
2
1
2
2
2
1
2
1
0
0
2
2
1
2
0
2
2
2
2
2
1
2
2
2
2
2
3
1
2
3
0
1
0
0
2
5

2
2
1
2.5
0
0
0
1
1
1
-1
2
2
-2
2
2
1
2
1
2
1
2
1
0
0
2
2
1
1
0
2
1
1
1.5
0
1
2
2
2
2
2
2
1
1
2.5
0
1
0
0
-2
0

5
2
3.5
2
3
3
0
3
3.5
3
3.75
3
2
1.5
1
0.25
2.75
2.5
2
2.75
0.5
3
3.5
2
2
0
2.5
2.5
3
2
2
0
2
2
2.5
2
3
2
2.5
3.25
2.5
2
3.5
0
0
2
2.75
1
2
3
0

-1
2
1
1
2
2
0
0
0
0
1.25
0
2
-0.25
0
0.25
2.75
2.5
2
2.75
-0.5
-0.5
2
2
2
0
2.5
2.5
2
2
2
0
2
2
2.5
2
2
2
2.5
2.5
2.5
2
0
0
0
2
2
1
2
2
0

0.75
2
2
1
1
2
0
0
2.5
2.5
2.5
2.25
0
2
0
0
0.25
0.25
2.25
3
2
0
2
2
0
0.5
3
1
2
3.5
2
2
3.25
3
3
3
2
1
2.75
2
4
4
5.5
7
5
1
3
4
0
2.5
3

0
-1
2
0.5
1
0
0
0
2.5
2.5
2.5
0
0
2
0
0
0
0
1.25
2
2
0
1
-1
0
0
3
1
0.5
2
2
2
2.5
3
2
0
2
0.5
1
1
2
1.25
-3
3
1.75
-1
2.5
2
0
1
2.5

0
2.5
2
2
2
2
4
3
0
1
1
2
3
3
1
3
3
0
2
0
2
0
0
0
2
1
1
2
1
0
2
2
2
1
1
1
1.5
1
1
1
0
2
1
1
0
0
0
0
1
1
1

0
2
2
2
2
2
2
1
0
1
1
2
2
1
0
1
0
0
1
0
1
0
0
0
1
-1
1
2
1
0
1
1
2
1
0
1
0.5
1
1
0
0
1
1
1
0
0
0
0
0
1
1

0.5
0
1
2
2
1
2
1
0.5
1.5
0.5
2
1
1
1
1
2
1.5
2
1
1
2
2
1.5
1
2
2
2
2
2
3
2
1
2
2
0.5
2
2
2
2
2
2
2.5
1
2
1.5
1
2
1
1
1.5

0.5
0
1
1
1
1
2
0
0
-1.5
-0.5
2
1
1
0.5
-1
-1
-1.5
2
1
1
2
2
1
1
2
2
2
2
2
2
2
1
2
2
0
2
2
2
2
2
2
2
1
2
-1.5
1
2
1
1
1.5

1.5
2
3
1
2
0
1
2
1
1
1
1
1
1
1
0
2.5
0
1
1
1
1
2
2
0.5
0
1
0
3
2
1
2
2
0
0
1
2
2
3
0
1
2
1
2
2
1
1
1
1
2
1

1.5
2
1
1
-1
0
1
2
1
1
1
1
1
0
0
0
0
0
1
1
1
1
2
2
0
0
1
0
2
2
0.5
2
1
0
0
1
2
1.5
0.5
0
1
1
1
2
2
1
1
1
1
2
0

1
2
3
4
2
2.5
1
0
1
0
2
2.5
2
2
2
2
0
2
2
1.75
2
2
3
3
3
0
2
2
2
2
3
3
3
2
2
3
2.5
2
0
2
0
2.5
3
4
2
3
2.5
2
3
3
5

1
2
0
2
0.5
2.5
1
0
-1
0
2
2
2
2
2
-2
0
2
2
1.75
2
2
2
1
3
0
2
2
2
2
3
1
2
2
2
1
2.5
2
0
2
0
2.5
0.5
1
1
3
-0.5
1
2
3
5

3.25
2.5
2.5
3.75
6.25
3.75
2.5
2.5
2.5
5
3.75
2.5
3.75
5
1
3.75
6.25
2.5
5
3.75
2.5
5
8
3.75
2.5

3.25
2.5
2.5
2.5
-5
1.25
2.5
2.5
2.5
3.75
3.75
2.5
3.75
5
1
3.75
2.5
2.5
5
3.75
2.5
2.5
3
3.75
2.5