Final Calculation

BEXIMCO Pharma
Price(closing)
01-01-2008
02-01-2008
03-01-2008
06-01-2008
07-01-2008
08-01-2008
09-01-2008
10-01-2008
13-01-2008
14-01-2008
15-01-2008
16-01-2008
17-01-2008
21-01-2008
22-01-2008
23-01-2008
24-01-2008
27-01-2008
28-01-2008
29-01-2008
30-01-2008
31-01-2008
03-02-2008
04-02-2008
05-02-2008
06-02-2008
07-02-2008
10-02-2008
11-02-2008
12-02-2008
13-02-2008
14-02-2008
17-02-2008
18-02-2008
19-02-2008
20-02-2008
24-02-2008
25-02-2008
26-02-2008
27-02-2008
Average
57.40
55.40
58.10
56.80
56.60
58.00
62.00
61.00
62.10
61.30
60.90
60.50
59.40
58.50
58.90
58.20
58.30
57.50
57.00
57.10
57.20
59.50
58.30
61.60
60.40
60.80
61.20
60.20
60.20
59.40
60.90
64.40
63.00
61.30
60.60
61.80
60.30
59.70
59.90
61.50
58.71
28-02-2008
04-03-2008
10-03-2008
17-03-2008
24-03-2008
05-03-2008
13-03-2008
19-03-2008
25-03-2008
06-03-2008
12-03-2008
31-03-2008
18-03-2008
30-03-2008
09-03-2008
02-03-2008
20-03-2008
11-03-2008
16-03-2008
03-03-2008
23-03-2008
04-03-2008
10-03-2008
17-03-2008
24-03-2008
05-03-2008
13-03-2008
19-03-2008
25-03-2008
06-03-2008
12-03-2008
31-03-2008
18-03-2008
30-03-2008
09-03-2008
02-03-2008
20-03-2008
11-03-2008
16-03-2008
03-03-2008
23-03-2008
01-04-2008
02-04-2008
03-04-2008
06-04-2008
62.50
64.50
65.80
70.90
78.10
64.70
65.00
71.70
79.10
67.80
64.50
76.20
69.90
77.90
67.20
62.50
75.80
64.30
68.00
62.50
79.80
64.50
65.80
70.90
78.10
64.70
65.00
71.70
79.10
67.80
64.50
76.20
69.90
77.90
67.20
62.50
75.80
64.30
68.00
62.50
79.80
80.00
79.30
84.30
84.50
60.95
69.81
07-04-2008
08-04-2008
09-04-2008
10-04-2008
13-04-2008
15-04-2008
16-04-2008
17-04-2008
20-04-2008
21-04-2008
22-04-2008
23-04-2008
24-04-2008
27-04-2008
28-04-2008
29-04-2008
30-04-2008
04-05-2008
05-05-2008
06-05-2008
07-05-2008
08-05-2008
11-05-2008
12-05-2008
13-05-2008
14-05-2008
15-05-2008
18-05-2008
20-05-2008
21-05-2008
22-05-2008
25-05-2008
26-05-2008
27-05-2008
28-05-2008
29-05-2008
01-06-2008
02-06-2008
03-06-2008
04-06-2008
05-06-2008
08-06-2008
09-06-2008
10-06-2008
11-06-2008
83.20
81.50
83.30
82.10
83.20
85.60
88.50
86.50
85.30
85.30
85.50
85.30
84.70
83.80
81.10
79.70
77.60
79.50
77.40
76.30
75.90
74.90
72.80
72.50
73.20
73.20
71.90
71.10
72.30
73.60
75.20
75.00
81.30
78.20
80.50
79.70
83.70
83.20
82.10
83.60
88.40
103.80
97.10
93.40
90.80
83.35
75.50
12-06-2008
15-06-2008
16-06-2008
17-06-2008
18-06-2008
19-06-2008
22-06-2008
23-06-2008
24-06-2008
25-06-2008
26-06-2008
29-06-2008
30-06-2008
03-07-2008
06-07-2008
07-07-2008
08-07-2008
09-07-2008
10-07-2008
13-07-2008
14-07-2008
15-07-2008
16-07-2008
17-07-2008
20-07-2008
21-07-2008
22-07-2008
23-07-2008
24-07-2008
27-07-2008
28-07-2008
29-07-2008
30-07-2008
31-07-2008
03-08-2008
04-08-2008
05-08-2008
06-08-2008
07-08-2008
10-08-2008
11-08-2008
12-08-2008
13-08-2008
14-08-2008
18-08-2008
93.00
95.50
96.90
103.80
103.00
101.00
96.20
94.30
99.40
96.10
96.00
96.10
98.70
90.10
96.70
94.40
96.70
95.90
106.50
104.70
100.80
102.70
107.50
114.30
117.70
114.30
110.90
113.50
115.50
112.40
116.10
112.40
107.60
102.50
100.10
100.80
110.70
111.30
108.10
107.10
109.50
111.00
111.80
114.80
116.40
94.37
106.34
19-08-2008
20-08-2008
21-08-2008
25-08-2008
26-08-2008
27-08-2008
28-08-2008
31-08-2008
01-09-2008
02-09-2008
03-09-2008
04-09-2008
07-09-2008
08-09-2008
09-09-2008
10-09-2008
11-09-2008
14-09-2008
15-09-2008
16-09-2008
17-09-2008
18-09-2008
21-09-2008
22-09-2008
23-09-2008
24-09-2008
25-09-2008
05-10-2008
06-10-2008
07-10-2008
08-10-2008
12-10-2008
13-10-2008
14-10-2008
15-10-2008
16-10-2008
19-10-2008
20-10-2008
21-10-2008
22-10-2008
23-10-2008
26-10-2008
111.90
111.70
114.30
113.70
114.60
115.20
111.80
109.30
113.40
110.50
111.70
110.20
111.30
112.80
112.80
112.30
110.60
110.20
110.70
117.00
123.50
119.10
118.60
115.50
121.40
130.40
136.50
144.20
136.70
140.20
147.80
153.70
171.90
171.20
178.80
171.40
155.70
159.40
156.70
156.50
165.20
162.10
27-10-2008
157.90
28-10-2008
160.40
29-10-2008
168.30
110.74
116.24
30-10-2008
170.50
02-11-2008
162.60
03-11-2008
152.40
04-11-2008
157.90
05-11-2008
158.00
06-11-2008
162.70
09-11-2008
160.10
10-11-2008
160.70
11-11-2008
156.80
12-11-2008
158.90
13-11-2008
158.40
16-11-2008
154.90
17-11-2008
152.60
18-11-2008
145.10
19-11-2008
131.30
20-11-2008
136.70
23-11-2008
140.50
24-11-2008
135.90
25-11-2008
130.90
26-11-2008
122.60
27-11-2008
111.00
30-11-2008
113.20
01-12-2008
120.40
02-12-2008
125.90
03-12-2008
133.20
04-12-2008
129.80
14-12-2008
127.70
15-12-2008
124.60
17-12-2008
127.60
18-12-2008
132.40
21-12-2008
137.60
22-12-2008
137.40
23-12-2008
145.30
24-12-2008
147.30
28-12-2008
151.50
30-12-2008
167.70
01-01-2009
164.70
04-01-2009
171.80
05-01-2009
172.80
06-01-2009
168.40
07-01-2009
163.90
11-01-2009
158.80
12-01-2009
167.40
159.40
145.87
136.31
13-01-2009
164.50
14-01-2009
163.10
15-01-2009
164
18-01-2009
19-01-2009
20-01-2009
21-01-2009
22-01-2009
25-01-2009
26-01-2009
27-01-2009
28-01-2009
29-01-2009
01-02-2009
02-02-2009
03-02-2009
04-02-2009
05-02-2009
08-02-2009
09-02-2009
10-02-2009
11-02-2009
12-02-2009
15-02-2009
16-02-2009
17-02-2009
18-02-2009
19-02-2009
22-02-2009
23-02-2009
24-02-2009
25-02-2009
26-02-2009
01-03-2009
02-03-2009
03-03-2009
04-03-2009
05-03-2009
08-03-2009
09-03-2009
11-03-2009
12-03-2009
15-03-2009
16-03-2009
17-03-2009
165.10
161.20
164.50
166.70
167.50
169.30
166.70
165.70
172.70
171.70
169.90
167.50
165.50
169.20
166
162.20
158.80
161.70
156.70
160.90
159.30
158.60
163.30
161.80
160.10
157.50
161
157.80
155.90
153.20
154
156.10
158.20
155.80
163.90
164.40
163.30
160.40
165.10
165.20
163.40
161.70
166.53
161.35
18-03-2009
19-03-2009
22-03-2009
23-03-2009
24-03-2009
25-03-2009
29-03-2009
30-03-2009
31-03-2009
01-04-2009
02-04-2009
05-04-2009
06-04-2009
07-04-2009
08-04-2009
09-04-2009
12-04-2009
13-04-2009
15-04-2009
16-04-2009
19-04-2009
20-04-2009
21-04-2009
22-04-2009
23-04-2009
26-04-2009
27-04-2009
28-04-2009
29-04-2009
30-04-2009
31-05-2009
06-05-2009
20-05-2009
03-05-2009
13-05-2009
24-05-2009
26-05-2009
05-05-2009
11-05-2009
28-05-2009
12-05-2009
18-05-2009
27-05-2009
14-05-2009
04-05-2009
163.60
165.90
162.50
160.50
159.20
156.80
153.70
155.70
153.80
152.60
156.60
152.70
150.90
152.20
157.40
156.80
154.80
152.10
152.10
151.60
150.60
147.70
149.40
147.10
143.30
152.70
148.10
145.30
145.90
148.10
146.40
152.20
156.10
155.50
151.60
161.70
149.50
148.30
152.40
145.40
151.40
160.40
148.20
152.00
150.10
160
150.86
07-05-2009
19-05-2009
21-05-2009
10-05-2009
17-05-2009
01-06-2009
02-06-2009
03-06-2009
04-06-2009
07-06-2009
08-06-2009
09-06-2009
10-06-2009
11-06-2009
14-06-2009
15-06-2009
16-06-2009
17-06-2009
18-06-2009
21-06-2009
22-06-2009
23-06-2009
24-06-2009
25-06-2009
28-06-2009
29-06-2009
30-06-2009
02-07-2009
05-07-2009
06-07-2009
07-07-2009
08-07-2009
09-07-2009
12-07-2009
13-07-2009
14-07-2009
15-07-2009
16-07-2009
19-07-2009
20-07-2009
21-07-2009
22-07-2009
23-07-2009
26-07-2009
27-07-2009
153.60
157.60
160.10
154.60
159.30
150.00
150.00
152.60
157.60
163.50
163.00
163.00
164.70
171.80
184.10
177.50
177.30
175.80
174.80
171.70
174.40
173.50
172.90
173.80
187.10
190.70
196.80
197.10
184.70
178.20
182.30
181.70
180.60
183.10
184.30
178.80
178.60
177.80
176.80
173.80
172.40
173.30
172.20
165.70
165.70
153.32
171.21
28-07-2009
29-07-2009
30-07-2009
02-08-2009
03-08-2009
04-08-2009
05-08-2009
06-08-2009
09-08-2009
10-08-2009
11-08-2009
12-08-2009
16-08-2009
17-08-2009
18-08-2009
19-08-2009
20-08-2009
23-08-2009
24-08-2009
25-08-2009
26-08-2009
27-08-2009
30-08-2009
31-08-2009
01-09-2009
02-09-2009
03-09-2009
06-09-2009
07-09-2009
08-09-2009
09-09-2009
10-09-2009
13-09-2009
14-09-2009
15-09-2009
16-09-2009
27-09-2009
29-09-2009
30-09-2009
01-10-2009
04-10-2009
05-10-2009
06-10-2009
07-10-2009
08-10-2009
169.50
171.40
166.90
166.70
167.00
165.70
164.20
164.10
166.10
171.40
170.00
167.80
166.80
168.60
169.60
170.20
168.00
164.40
164.40
163.90
163.10
162.60
160.80
159.70
163.20
164.40
167.40
163.80
161.20
161.60
160.90
160.30
160.00
161.50
160.30
159.90
159.10
158.00
159.00
159.10
157.60
160.90
159.50
159.90
167.00
176.90
165.96
161.37
11-10-2009
12-10-2009
13-10-2009
14-10-2009
15-10-2009
18-10-2009
19-10-2009
20-10-2009
21-10-2009
22-10-2009
25-10-2009
26-10-2009
27-10-2009
28-10-2009
29-10-2009
01-11-2009
02-11-2009
03-11-2009
04-11-2009
05-11-2009
08-11-2009
09-11-2009
10-11-2009
11-11-2009
12-11-2009
15-11-2009
16-11-2009
17-11-2009
18-11-2009
19-11-2009
22-11-2009
23-11-2009
24-11-2009
25-11-2009
26-11-2009
01-12-2009
02-12-2009
03-12-2009
06-12-2009
07-12-2009
08-12-2009
09-12-2009
10-12-2009
13-12-2009
14-12-2009
165.50
166.80
168.20
168.10
164.80
165.40
167.20
166.40
164.00
162.90
163.20
164.30
162.70
162.50
164.10
172.10
168.10
166.70
164.20
163.60
160.90
161.50
160.70
157.30
154.90
154.00
156.80
157.30
154.30
154.30
154.60
155.00
156.80
159.90
159.90
161.90
164.70
163.90
162.30
158.00
156.20
158.20
157.20
157.30
157.70
163.81
159.65
15-12-2009
17-12-2009
20-12-2009
21-12-2009
22-12-2009
23-12-2009
24-12-2009
27-12-2009
29-12-2009
30-12-2009
03-01-2010
04-01-2010
05-01-2010
06-01-2010
07-01-2010
10-01-2010
11-01-2010
12-01-2010
13-01-2010
14-01-2010
17-01-2010
18-01-2010
19-01-2010
20-01-2010
21-01-2010
24-01-2010
25-01-2010
26-01-2010
27-01-2010
28-01-2010
31-01-2010
01-02-2010
02-02-2010
03-02-2010
04-02-2010
07-02-2010
08-02-2010
09-02-2010
10-02-2010
11-02-2010
14-02-2010
15-02-2010
16-02-2010
17-02-2010
18-02-2010
156.30
155.00
154.10
155.20
156.30
156.50
156.20
154.50
156.00
155.80
160.20
158.90
162.00
164.90
164.00
166.60
163.80
163.00
159.70
164.00
163.90
164.00
171.40
174.10
173.50
179.20
181.90
185.40
184.40
183.40
179.80
183.80
174.70
170.40
169.40
169.70
168.10
171.50
174.50
171.30
170.30
170.50
169.10
168.40
168.90
157.67
169.91
22-02-2010
23-02-2010
24-02-2010
25-02-2010
28-02-2010
01-03-2010
02-03-2010
03-03-2010
04-03-2010
07-03-2010
08-03-2010
09-03-2010
10-03-2010
11-03-2010
14-03-2010
15-03-2010
16-03-2010
18-03-2010
21-03-2010
22-03-2010
23-03-2010
24-03-2010
25-03-2010
28-03-2010
29-03-2010
30-03-2010
31-03-2010
01-04-2010
04-04-2010
05-04-2010
06-04-2010
07-04-2010
08-04-2010
11-04-2010
12-04-2010
13-04-2010
15-04-2010
18-04-2010
19-04-2010
20-04-2010
21-04-2010
22-04-2010
25-04-2010
26-04-2010
27-04-2010
170.80
172.50
171.50
169.20
166.50
166.20
166.20
166.00
169.20
170.20
168.80
167.20
168.50
167.80
168.80
167.20
169.10
172.80
179.60
178.80
175.10
182.40
187.70
191.30
187.00
185.50
182.40
185.10
183.80
181.90
182.00
181.20
182.20
187.60
188.10
188.60
190.70
187.60
189.50
190.90
190.00
191.10
188.00
190.60
190.90
171.11
174.45
28-04-2010
29-04-2010
02-05-2010
03-05-2010
04-05-2010
05-05-2010
06-05-2010
09-05-2010
10-05-2010
11-05-2010
12-05-2010
13-05-2010
16-05-2010
17-05-2010
18-05-2010
20-05-2010
23-05-2010
24-05-2010
25-05-2010
26-05-2010
30-05-2010
31-05-2010
01-06-2010
02-06-2010
03-06-2010
06-06-2010
07-06-2010
08-06-2010
09-06-2010
10-06-2010
13-06-2010
14-06-2010
15-06-2010
16-06-2010
17-06-2010
20-06-2010
21-06-2010
22-06-2010
23-06-2010
24-06-2010
27-06-2010
28-06-2010
29-06-2010
30-06-2010
04-07-2010
188.30
185.70
166.00
170.90
167.70
166.60
168.00
171.00
166.50
166.60
165.90
170.50
167.40
167.60
170.10
151.50
151.40
149.50
148.30
147.80
146.50
146.30
150.80
154.90
155.50
154.20
150.20
150.60
150.00
150.00
153.10
153.80
154.20
149.10
149.10
148.50
145.90
146.60
146.60
146.10
144.10
143.20
142.90
146.30
145.10
187.19
161.31
149.35
05-07-2010
06-07-2010
07-07-2010
08-07-2010
11-07-2010
12-07-2010
13-07-2010
14-07-2010
15-07-2010
18-07-2010
19-07-2010
20-07-2010
21-07-2010
22-07-2010
25-07-2010
26-07-2010
27-07-2010
29-07-2010
01-08-2010
02-08-2010
03-08-2010
04-08-2010
05-08-2010
08-08-2010
09-08-2010
10-08-2010
11-08-2010
12-08-2010
16-08-2010
17-08-2010
18-08-2010
19-08-2010
22-08-2010
23-08-2010
24-08-2010
25-08-2010
26-08-2010
29-08-2010
30-08-2010
31-08-2010
02-09-2010
05-09-2010
06-09-2010
08-09-2010
13-09-2010
147.70
146.40
145.40
144.30
142.60
145.10
147.90
146.20
146.80
149.10
151.30
156.20
155.70
154.50
149.90
151.40
150.00
150.50
149.20
147.80
148.30
148.70
147.80
146.80
147.80
148.20
151.10
150.70
148.20
147.50
147.40
147.70
149.20
151.80
155.90
151.90
151.40
152.60
156.50
154.60
152.90
154.90
152.80
150.00
152.10
148.74
150.05
14-09-2010
15-09-2010
16-09-2010
19-09-2010
20-09-2010
21-09-2010
22-09-2010
23-09-2010
26-09-2010
27-09-2010
28-09-2010
29-09-2010
30-09-2010
03-10-2010
04-10-2010
05-10-2010
06-10-2010
07-10-2010
10-10-2010
11-10-2010
12-10-2010
13-10-2010
14-10-2010
18-10-2010
19-10-2010
20-10-2010
21-10-2010
24-10-2010
25-10-2010
26-10-2010
27-10-2010
28-10-2010
31-10-2010
01-11-2010
02-11-2010
03-11-2010
04-11-2010
07-11-2010
08-11-2010
09-11-2010
10-11-2010
11-11-2010
14-11-2010
15-11-2010
21-11-2010
151.90
150.80
149.80
150.50
151.10
150.80
153.40
152.10
153.60
152.40
150.20
149.30
149.50
148.50
149.70
149.20
149.50
149.90
147.20
149.20
148.10
147.80
148.00
150.80
148.50
148.10
149.90
148.30
149.20
152.10
149.80
151.80
150.40
149.20
148.10
147.70
147.90
147.30
146.70
146.70
146.50
146.50
147.90
148.80
150.70
151.56
149.30
22-11-2010
23-11-2010
24-11-2010
25-11-2010
28-11-2010
29-11-2010
30-11-2010
01-12-2010
02-12-2010
05-12-2010
06-12-2010
07-12-2010
08-12-2010
09-12-2010
12-12-2010
13-12-2010
14-12-2010
15-12-2010
19-12-2010
20-12-2010
21-12-2010
22-12-2010
23-12-2010
26-12-2010
27-12-2010
28-12-2010
29-12-2010
30-12-2010
02/01/2011
03/01/2011
04/01/2011
05/01/2011
06/01/2011
09/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
16/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
25/01/2011
26/01/2011
150.80
148.80
147.40
146.80
145.80
146.10
145.30
145.70
143.80
144.20
146.00
142.70
142.40
143.10
141.70
140.10
141.90
140.90
135.20
138.50
141.10
139.80
136.20
135.10
136.40
135.20
134.20
135.10
141.70
139.80
137.30
135.60
133.30
126.70
119.60
138.90
133.80
132.80
134.50
133.00
129.00
125.40
115.10
126.60
138.90
147.63
139.97
27/01/2011
30/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
06/02/2011
07/02/2011
08/02/2011
09/02/2011
10/02/2011
13/02/2011
14/02/2011
15/02/2011
20/02/2011
22/02/2011
23/02/2011
24/02/2011
27/02/2011
28/02/2011
01/03/2011
02/03/2011
03/03/2011
06/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
13/03/2011
14/03/2011
15/03/2011
16/03/2011
20/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
27/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
03/04/2011
04/04/2011
05/04/2011
136.40
136.70
135.00
130.20
129.30
125.90
121.90
117.40
124.30
118.50
118.10
110.60
99.60
109.10
119.90
114.80
114.50
110.40
102.50
102.90
113.10
102.10
110.80
114.00
116.00
121.60
125.00
127.90
118.30
124.80
120.10
123.30
128.80
126.90
125.80
122.40
119.10
118.30
123.00
121.70
120.80
120.60
119.90
120.80
120.50
132.51
115.88
120.20
06/04/2011
07/04/2011
10/04/2011
11/04/2011
12/04/2011
13/04/2011
17/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
24/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
02/05/2011
03/05/2011
04/05/2011
05/05/2011
08/05/2011
09/05/2011
10/05/2011
12/05/2011
15/05/2011
16/05/2011
18/05/2011
19/05/2011
22/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
29/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
05/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
12/06/2011
13/06/2011
119.70
121.30
117.30
112.80
116.10
115.40
113.90
113.90
111.20
109.90
112.10
120.90
115.60
113.70
117.80
113.90
111.20
108.40
110.00
105.90
101.20
102.60
98.10
81.90
85.90
83.70
83.80
82.80
78.40
74.70
74.80
73.10
76.90
77.90
80.40
78.90
77.70
77.70
77.70
77.90
78.00
78.60
80.20
76.50
78.60
116.14
88.53
14/06/2011
15/06/2011
16/06/2011
19/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
26/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
03/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011
10/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
17/07/2011
19/07/2011
20/07/2011
21/07/2011
24/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
31/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
07/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
14/08/2011
16/08/2011
17/08/2011
77.10
76.70
75.40
73.60
74.20
76.70
76.00
76.00
76.00
77.70
78.00
79.40
80.40
82.70
81.60
85.40
89.30
92.20
96.50
95.50
104.60
102.40
100.10
101.60
106.10
106.70
108.70
107.90
107.90
107.50
112.70
114.60
108.40
105.40
101.70
106.60
103.60
98.50
100.30
98.80
97.70
100.10
98.70
98.00
96.20
77.28
100.62
18/08/2011
21/08/2011
23/08/2011
24/08/2011
25/08/2011
04/09/2011
05/09/2011
06/09/2011
07/09/2011
08/09/2011
11/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011
18/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
25/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
02/10/2011
03/10/2011
04/10/2011
05/10/2011
09/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
16/10/2011
17/10/2011
18/10/2011
19/10/2011
20/10/2011
23/10/2011
24/10/2011
25/10/2011
26/10/2011
27/10/2011
30/10/2011
97.30
95.60
95.60
94.60
95.10
94.70
93.40
91.80
95.00
95.90
94.70
93.70
96.40
97.00
99.80
99.60
100.60
99.60
96.40
98.80
100.90
105.10
102.40
103.90
107.90
105.20
102.00
101.80
102.50
97.80
97.00
93.60
96.50
98.30
96.10
97.40
94.90
93.30
98.10
98.10
93.20
96.20
92.60
90.60
88.20
99.05
98.38
31/10/2011
01/11/2011
02/11/2011
03/11/2011
13/11/2011
14/11/2011
15/11/2011
16/11/2011
17/11/2011
20/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
27/11/2011
28/11/2011
29/11/2011
30/11/2011
01/12/2011
04/12/2011
05/12/2011
07/12/2011
08/12/2011
11/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
18/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
01-01-2012
02-01-2012
03-01-2012
04-01-2012
05-01-2012
08-01-2012
09-01-2012
10-01-2012
86.90
89.70
87.80
88.90
84.90
82.40
76.50
84.10
89.80
92.00
88.80
97.40
100.60
100.50
92.70
96.60
95.00
99.40
96.50
95.70
94.00
95.40
93.40
94.00
94.10
95.70
95.10
95.00
93.90
93.50
93.60
93.90
94.50
92.90
93.50
93.20
93.60
94.70
94.90
95.60
98.20
96.10
94.50
92.70
91.70
96.20
91.01
94.29
11-01-2012
12-01-2012
15-01-2012
16-01-2012
18-01-2012
19-01-2012
22-01-2012
23-01-2012
24-01-2012
25-01-2012
26-01-2012
29-01-2012
30-01-2012
31-01-2012
01-02-2012
02-02-2012
06-02-2012
07-02-2012
08-02-2012
09-02-2012
12-02-2012
13-02-2012
14-02-2012
15-02-2012
16-02-2012
19-02-2012
20-02-2012
22-02-2012
23-02-2012
26-02-2012
27-02-2012
28-02-2012
29-02-2012
01-03-2012
04-03-2012
05-03-2012
06-03-2012
07-03-2012
08-03-2012
11-03-2012
12-03-2012
13-03-2012
14-03-2012
15-03-2012
18-03-2012
91.70
89.90
87.90
85.70
82.20
85.30
81.30
79.70
76.80
76.70
75.50
68.60
69.40
66.70
61.50
61.10
56.30
61.90
59.70
63.30
66.20
67.40
65.80
70.30
71.40
71.00
70.70
71.10
75.20
80.50
82.10
84.90
81.60
78.40
79.80
74.00
76.60
74.80
77.00
78.60
78.80
82.70
82.40
82.60
83.60
85.26
69.58
19-03-2012
20-03-2012
21-03-2012
22-03-2012
25-03-2012
27-03-2012
28-03-2012
29-03-2012
01-04-2012
02-04-2012
03-04-2012
04-04-2012
05-04-2012
08-04-2012
09-04-2012
10-04-2012
11-04-2012
12-04-2012
15-04-2012
16-04-2012
17-04-2012
18-04-2012
19-04-2012
22-04-2012
23-04-2012
24-04-2012
25-04-2012
26-04-2012
29-04-2012
30-04-2012
02-05-2012
03-05-2012
07-05-2012
08-05-2012
09-05-2012
10-05-2012
13-05-2012
14-05-2012
15-05-2012
16-05-2012
17-05-2012
20-05-2012
22-05-2012
23-05-2012
24-05-2012
84.30
85.70
83.50
84.50
86.10
87.40
87.70
84.30
85.00
84.80
84.10
82.90
83.50
83.30
82.00
84.90
85.80
87.10
95.40
93.90
99.00
97.70
96.90
102.90
101.70
96.60
91.90
92.10
92.70
97.70
96.80
93.40
94.00
92.80
90.30
93.90
92.80
92.10
90.60
90.30
89.20
87.90
70.70
67.50
66.70
81.64
91.00
27-05-2012
28-05-2012
29-05-2012
30-05-2012
31-05-2012
03-06-2012
04-06-2012
05-06-2012
06-06-2012
07-06-2012
10-06-2012
11-06-2012
12-06-2012
13-06-2012
14-06-2012
17-06-2012
18-06-2012
19-06-2012
20-06-2012
21-06-2012
24-06-2012
25-06-2012
26-06-2012
27-06-2012
28-06-2012
02-07-2012
03-07-2012
04-07-2012
05-07-2012
08-07-2012
09-07-2012
10-07-2012
11-07-2012
12-07-2012
15-07-2012
16-07-2012
17-07-2012
18-07-2012
19-07-2012
22-07-2012
23-07-2012
24-07-2012
25-07-2012
26-07-2012
29-07-2012
64.10
62.00
62.70
63.60
63.80
66.20
62.90
63.90
64.10
62.80
62.80
62.60
62.50
62.00
60.20
59.00
57.40
57.20
56.40
56.60
56.60
56.70
59.80
60.50
60.00
57.40
56.50
53.60
54.00
53.80
51.50
49.90
52.20
51.90
48.50
48.90
48.90
51.70
52.10
51.10
53.60
56.30
54.10
55.80
53.80
81.26
60.51
30-07-2012
01-08-2012
02-08-2012
05-08-2012
51.90
51.30
51.00
50.10
06-08-2012
07-08-2012
08-08-2012
12-08-2012
13-08-2012
14-08-2012
26-08-2012
27-08-2012
28-08-2012
29-08-2012
30-08-2012
02-09-2012
03-09-2012
04-09-2012
05-09-2012
06-09-2012
09-09-2012
10-09-2012
11-09-2012
12-09-2012
13-09-2012
16-09-2012
17-09-2012
18-09-2012
19-09-2012
20-09-2012
23-09-2012
24-09-2012
25-09-2012
26-09-2012
27-09-2012
30-09-2012
01-10-2012
02-10-2012
03-10-2012
04-10-2012
07-10-2012
08-10-2012
09-10-2012
10-10-2012
11-10-2012
50.30
50.20
50.20
52.10
51.80
51.70
54.80
54.80
56.90
58.50
56.40
55.20
55.80
58.40
56.00
55.80
55.30
55.30
55.00
59.00
60.60
62.10
61.00
65.00
65.10
62.60
64.40
62.60
62.10
61.80
60.90
57.80
58.10
60.20
58.80
58.40
57.50
56.80
57.00
55.50
54.80
52.74
52.86
59.61
14-10-2012
15-10-2012
16-10-2012
17-10-2012
18-10-2012
21-10-2012
22-10-2012
23-10-2012
30-10-2012
31-10-2012
01-11-2012
04-11-2012
05-11-2012
06-11-2012
07-11-2012
08-11-2012
11-11-2012
12-11-2012
13-11-2012
14-11-2012
15-11-2012
18-11-2012
19-11-2012
20-11-2012
21-11-2012
22-11-2012
26-11-2012
27-11-2012
28-11-2012
29-11-2012
02-12-2012
03-12-2012
04-12-2012
05-12-2012
06-12-2012
09-12-2012
10-12-2012
11-12-2012
12-12-2012
13-12-2012
17-12-2012
18-12-2012
19-12-2012
20-12-2012
23-12-2012
53.50
55.00
56.00
55.40
55.20
54.90
55.80
55.90
55.50
56.90
55.60
55.30
54.80
53.80
53.30
52.90
51.70
51.30
52.70
52.70
53.10
52.70
51.20
51.30
50.70
50.50
49.30
49.20
49.20
51.80
51.90
50.20
50.30
50.10
50.20
49.70
49.30
50.40
50.30
50.70
51.50
51.00
52.60
52.60
52.90
56.38
52.16
24-12-2012
26-12-2012
27-12-2012
30-12-2012
01-01-2013
02-01-2013
03-01-2013
06-01-2013
07-01-2013
08-01-2013
09-01-2013
10-01-2013
13-01-2013
14-01-2013
15-01-2013
16-01-2013
17-01-2013
20-01-2013
21-01-2013
22-01-2013
23-01-2013
24-01-2013
27-01-2013
28-01-2013
29-01-2013
30-01-2013
31-01-2013
03-02-2013
04-02-2013
05-02-2013
06-02-2013
07-02-2013
10-02-2013
11-02-2013
12-02-2013
13-02-2013
14-02-2013
17-02-2013
18-02-2013
19-02-2013
20-02-2013
24-02-2013
25-02-2013
26-02-2013
27-02-2013
52.20
52.60
55.10
55.90
54.50
53.20
54.50
54.90
54.90
55.70
56.10
55.30
55.80
55.60
55.90
56.00
56.80
56.80
56.70
56.60
57.00
56.70
56.80
58.00
59.40
59.10
59.50
60.00
60.20
60.90
61.00
61.80
63.00
62.90
62.00
63.00
64.80
65.20
65.30
64.40
63.70
61.50
60.00
62.20
61.20
51.55
56.34
28-02-2013
03-03-2013
04-03-2013
05-03-2013
06-03-2013
07-03-2013
10-03-2013
11-03-2013
12-03-2013
13-03-2013
14-03-2013
18-03-2013
19-03-2013
20-03-2013
24-03-2013
25-03-2013
27-03-2013
28-03-2013
31-03-2013
01-04-2013
02-04-2013
03-04-2013
04-04-2013
07-04-2013
08-04-2013
09-04-2013
10-04-2013
11-04-2013
15-04-2013
16-04-2013
17-04-2013
18-04-2013
21-04-2013
22-04-2013
23-04-2013
24-04-2013
25-04-2013
28-04-2013
29-04-2013
30-04-2013
02-05-2013
05-05-2013
06-05-2013
07-05-2013
08-05-2013
61.60
58.10
61.10
61.10
60.90
61.50
61.90
61.60
62.60
64.60
63.50
64.00
63.90
63.30
62.20
62.10
61.30
61.00
61.20
59.30
60.30
59.40
58.00
57.90
57.50
58.70
58.60
57.90
58.30
57.50
56.60
54.80
54.50
54.30
56.50
58.00
59.30
57.00
56.80
55.90
54.70
58.00
59.60
61.40
61.30
62.35
61.99
57.48
09-05-2013
12-05-2013
13-05-2013
14-05-2013
15-05-2013
16-05-2013
19-05-2013
21-05-2013
22-05-2013
26-05-2013
27-05-2013
28-05-2013
29-05-2013
30-05-2013
02-06-2013
03-06-2013
04-06-2013
05-06-2013
06-06-2013
09-06-2013
10-06-2013
11-06-2013
12-06-2013
13-06-2013
16-06-2013
17-06-2013
18-06-2013
19-06-2013
20-06-2013
23-06-2013
24-06-2013
26-06-2013
27-06-2013
30-06-2013
02-07-2013
03-07-2013
04-07-2013
07-07-2013
08-07-2013
09-07-2013
10-07-2013
11-07-2013
14-07-2013
15-07-2013
16-07-2013
61.00
61.60
61.50
60.90
58.10
57.90
59.60
51.40
50.30
50.00
51.80
51.30
52.00
52.20
52.60
52.10
51.80
54.70
53.90
51.60
53.30
52.70
53.10
52.80
54.20
53.40
53.00
54.50
53.70
53.00
52.70
52.60
51.60
52.20
52.60
57.00
59.80
60.50
59.30
56.90
56.10
53.80
52.60
51.90
51.70
56.56
52.98
17-07-2013
18-07-2013
21-07-2013
22-07-2013
23-07-2013
24-07-2013
25-07-2013
28-07-2013
29-07-2013
30-07-2013
31-07-2013
01-08-2013
04-08-2013
05-08-2013
12-08-2013
13-08-2013
14-08-2013
18-08-2013
19-08-2013
20-08-2013
21-08-2013
22-08-2013
25-08-2013
26-08-2013
27-08-2013
29-08-2013
01-09-2013
02-09-2013
03-09-2013
04-09-2013
05-09-2013
08-09-2013
09-09-2013
10-09-2013
11-09-2013
12-09-2013
15-09-2013
16-09-2013
17-09-2013
18-09-2013
19-09-2013
22-09-2013
23-09-2013
24-09-2013
25-09-2013
51.40
51.80
50.10
49.80
49.40
50.90
48.20
47.90
46.50
46.60
46.10
45.10
43.80
45.60
45.70
46.10
46.00
48.60
50.70
50.40
48.50
49.30
50.10
49.00
48.10
48.00
48.50
48.40
48.60
48.70
49.90
48.80
48.40
47.80
48.00
47.80
48.20
47.70
47.90
48.20
47.90
47.40
47.20
47.20
46.70
52.31
47.67
26-09-2013
29-09-2013
30-09-2013
01-10-2013
02-10-2013
03-10-2013
06-10-2013
07-10-2013
08-10-2013
09-10-2013
10-10-2013
20-10-2013
21-10-2013
22-10-2013
23-10-2013
24-10-2013
27-10-2013
28-10-2013
29-10-2013
30-10-2013
31-10-2013
03-11-2013
04-11-2013
05-11-2013
06-11-2013
07-11-2013
10-11-2013
11-11-2013
12-11-2013
13-11-2013
14-11-2013
17-11-2013
18-11-2013
19-11-2013
20-11-2013
21-11-2013
24-11-2013
25-11-2013
26-11-2013
27-11-2013
28-11-2013
01-12-2013
02-12-2013
03-12-2013
04-12-2013
46.40
45.10
44.60
44.60
44.50
43.80
43.00
42.20
41.10
41.30
41.30
40.30
40.00
40.00
40.40
40.10
40.90
42.10
44.00
43.20
43.50
43.20
44.70
44.50
44.70
45.00
44.90
44.90
45.80
45.90
46.50
45.90
46.50
48.70
48.90
48.60
47.90
47.90
49.00
48.90
47.80
45.90
46.40
47.70
46.90
47.70
42.02
46.51
05-12-2013
08-12-2013
09-12-2013
10-12-2013
11-12-2013
12-12-2013
15-12-2013
17-12-2013
18-12-2013
19-12-2013
22-12-2013
23-12-2013
24-12-2013
26-12-2013
29-12-2013
30-12-2013
01/01/2014
04/01/2014
06/01/2014
09/01/2014
10/01/2014
13/01/2014
15/01/2014
16/01/2014
19/01/2014
20/01/2014
21/01/2014
22/01/2014
23/01/2014
26/01/2014
27/01/2014
28/01/2014
29/01/2014
30/01/2014
01/02/2014
02/02/2014
03/02/2014
04/02/2014
06/02/2014
07/02/2014
09/02/2014
10/02/2014
11/02/2014
13/02/2014
16/02/2014
46.40
46.60
46.80
47.00
47.40
47.20
47.20
47.40
46.90
46.70
47.10
47.00
46.80
46.20
46.30
47.20
46.9
50
39.4
54.7
70.1
52.1
51.5
51
51.7
52
53.4
53.4
54.5
54.4
54.4
53.8
53.7
54.2
48.4
54.1
50.2
51.3
39.8
43.2
56.6
69.3
63.9
52.8
52
46.86
52.84444
17/02/2014
18/02/2014
19/02/2014
20/02/2014
23/02/2014
24/02/2014
25/02/2014
26/02/2014
27/02/2014
02/03/2014
03/03/2014
04/03/2014
06/03/2014
07/03/2014
08/03/2014
09/03/2014
11/03/2014
13/03/2014
16/03/2014
18/03/2014
19/03/2014
20/03/2014
23/03/2014
24/03/2014
25/03/2014
27/03/2014
30/03/2014
31/03/2014
02/04/2014
03/04/2014
05/04/2014
06/04/2014
08/04/2014
09/04/2014
13/04/2014
15/04/2014
16/04/2014
17/04/2014
20/04/2014
21/04/2014
22/04/2014
23/04/2014
24/04/2014
27/04/2014
28/04/2014
51.6
51.1
51.7
51.8
51.1
50.5
50.3
50
49.4
54.1
48.9
50.3
38.8
42
41.6
56
62.3
51.8
50.9
50
49.5
49.9
49.6
49.9
49.9
49.8
50
50.2
53.8
50.3
41.8
38.3
42.6
55
50
49.5
48.8
49.4
49
49
48.8
48.8
48.3
48.5
48
51.955
49.76316
29/04/2014
30/04/2014
02/05/2014
03/05/2014
05/05/2014
06/05/2014
08/05/2014
11/05/2014
14/05/2014
15/05/2014
19/05/2014
20/05/2014
21/05/2014
22/05/2014
25/05/2014
26/05/2014
27/05/2014
28/05/2014
29/05/2014
01/06/2014
02/06/2014
03/06/2014
04/06/2014
05/06/2014
07/06/2014
08/06/2014
11/06/2014
15/06/2014
16/06/2014
17/06/2014
18/06/2014
19/06/2014
22/06/2014
23/06/2014
24/06/2014
25/06/2014
26/06/2014
29/06/2014
30/06/2014
01/07/2014
04/07/2014
05/07/2014
07/07/2014
08/07/2014
09/07/2014
47.1
43.9
53.8
49.5
41.6
38.4
42.6
62.6
42.4
41.4
37.3
39.3
40.4
41.7
40.3
39.9
39.9
39.9
39.1
47.8
54.9
49.9
50.1
44.3
42.1
41.8
63.1
40
38.7
39.3
40.2
39
38.4
39.7
42.2
43.4
44.6
43.9
41.6
48.4
49.7
43.6
41.8
41.3
53.8
47.94211
42.94706
44.25
13/07/2014
14/07/2014
15/07/2014
16/07/2014
17/07/2014
20/07/2014
21/07/2014
22/07/2014
23/07/2014
24/07/2014
01/08/2014
04/08/2014
05/08/2014
06/08/2014
07/08/2014
09/08/2014
13/08/2014
14/08/2014
18/08/2014
19/08/2014
20/08/2014
21/08/2014
24/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
31/08/2014
01/09/2014
02/09/2014
03/09/2014
04/09/2014
06/09/2014
07/09/2014
09/09/2014
11/09/2014
14/09/2014
15/09/2014
16/09/2014
17/09/2014
18/09/2014
21/09/2014
22/09/2014
23/09/2014
24/09/2014
41.9
44.2
44.4
45.3
43.9
43.9
44.3
43.9
42.6
42.9
50.3
49.9
42.4
37.9
41.2
53.5
42.5
43
43.4
46.6
45.8
47.4
48.9
51
56
57.6
58.1
55.7
51.7
54.4
51.8
49.9
38.9
40.9
53.4
59.9
55.1
57.6
62.9
64.4
67.6
69.7
69
67.4
68.3
44.74375
48.4
25/09/2014
28/09/2014
29/09/2014
30/09/2014
02/10/2014
03/10/2014
04/10/2014
06/10/2014
07/10/2014
08/10/2014
09/10/2014
11/10/2014
13/10/2014
14/10/2014
15/10/2014
16/10/2014
19/10/2014
20/10/2014
21/10/2014
22/10/2014
23/10/2014
26/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
02/11/2014
03/11/2014
05/11/2014
06/11/2014
08/11/2014
09/11/2014
11/11/2014
13/11/2014
16/11/2014
17/11/2014
18/11/2014
19/11/2014
20/11/2014
23/11/2014
24/11/2014
25/11/2014
26/11/2014
27/11/2014
30/11/2014
71.3
72.8
70.7
69.9
53.7
52.8
49.8
38.4
41.3
41.6
55.2
58.8
71.4
70.1
68.7
68.1
66
65.2
68.7
67.5
66.6
64.5
66.2
66
64.8
65.4
53
53
43.3
39.9
43.2
54.7
58.1
62.6
62.6
61.3
61.3
62.6
61.9
60.6
62.1
62.6
61.2
61.9
61.1
60.3619
60.49091
57.21053
01-12-2014
02-12-2014
03-12-2014
04-12-2014
07-12-2014
08-12-2014
09-12-2014
10-12-2014
11-12-2014
14-12-2014
15-12-2014
17-12-2014
18-12-2014
21-12-2014
22-12-2014
23-12-2014
24-12-2014
28-12-2014
29-12-2014
30-12-2014
01-01-2015
05-01-2015
06-01-2015
07-01-2015
08-01-2015
11-01-2015
12-01-2015
13-01-2015
14-01-2015
15-01-2015
18-01-2015
19-01-2015
20-01-2015
21-01-2015
22-01-2015
25-01-2015
26-01-2015
27-01-2015
28-01-2015
29-01-2015
01-02-2015
02-02-2015
03-02-2015
04-02-2015
05-02-2015
61.90
62.80
64.70
67.20
67.20
66.60
65.90
64.30
63.90
63.10
63.20
62.30
62.90
62.60
62.50
61.50
60.50
59.00
59.00
58.70
62.10
62.50
64.00
62.80
62.60
61.90
62.30
62.80
61.90
62.00
61.20
59.90
59.00
57.80
57.90
55.90
55.40
56.70
57.30
56.30
55.20
54.70
55.90
56.20
56.10
62.99
60.12
08-02-2015
09-02-2015
10-02-2015
11-02-2015
12-02-2015
15-02-2015
16-02-2015
17-02-2015
18-02-2015
19-02-2015
22-02-2015
23-02-2015
24-02-2015
25-02-2015
26-02-2015
01-03-2015
02-03-2015
03-03-2015
04-03-2015
05-03-2015
08-03-2015
09-03-2015
10-03-2015
11-03-2015
12-03-2015
15-03-2015
16-03-2015
18-03-2015
19-03-2015
22-03-2015
23-03-2015
24-03-2015
25-03-2015
29-03-2015
30-03-2015
31-03-2015
56.10
55.90
59.30
60.90
60.90
60.50
57.80
59.50
59.30
58.80
58.90
58.80
58.80
57.10
57.40
56.60
56.70
56.20
56.70
56.50
55.80
55.90
56.80
56.00
55.40
55.60
53.80
54.10
55.10
56.30
55.60
54.90
55.40
57.00
56.20
56.30
57.91
55.85
Apex Food
BD THA
Average
01-01-2008
02-01-2008
03-01-2008
06-01-2008
07-01-2008
08-01-2008
09-01-2008
10-01-2008
13-01-2008
14-01-2008
15-01-2008
16-01-2008
17-01-2008
21-01-2008
22-01-2008
23-01-2008
24-01-2008
27-01-2008
28-01-2008
29-01-2008
30-01-2008
31-01-2008
03-02-2008
04-02-2008
05-02-2008
06-02-2008
07-02-2008
10-02-2008
11-02-2008
12-02-2008
13-02-2008
14-02-2008
17-02-2008
18-02-2008
19-02-2008
20-02-2008
24-02-2008
25-02-2008
26-02-2008
27-02-2008
710.50
679.25
679.25
671.75
678.25
680.75
703.00
709.50
719.25
716.00
707.25
708.50
693.00
699.00
680.50
678.25
672.00
663.25
651.00
654.50
642.75
659.00
659.50
688.75
660.00
660.00
659.25
650.25
651.50
660.75
668.00
663.50
664.00
645.25
634.75
630.00
628.50
611.25
617.50
655.75
684.39
01-01-2008
02-01-2008
03-01-2008
06-01-2008
07-01-2008
08-01-2008
09-01-2008
10-01-2008
13-01-2008
14-01-2008
15-01-2008
16-01-2008
17-01-2008
21-01-2008
22-01-2008
23-01-2008
24-01-2008
27-01-2008
28-01-2008
29-01-2008
30-01-2008
31-01-2008
03-02-2008
04-02-2008
05-02-2008
06-02-2008
07-02-2008
10-02-2008
11-02-2008
12-02-2008
13-02-2008
14-02-2008
17-02-2008
18-02-2008
19-02-2008
20-02-2008
24-02-2008
25-02-2008
26-02-2008
27-02-2008
28-02-2008
02-03-2008
23-03-2008
11-03-2008
09-03-2008
10-03-2008
20-03-2008
30-03-2008
24-03-2008
06-03-2008
18-03-2008
05-03-2008
13-03-2008
17-03-2008
03-03-2008
19-03-2008
25-03-2008
31-03-2008
04-03-2008
16-03-2008
12-03-2008
02-03-2008
23-03-2008
11-03-2008
09-03-2008
10-03-2008
20-03-2008
30-03-2008
24-03-2008
06-03-2008
18-03-2008
05-03-2008
13-03-2008
17-03-2008
03-03-2008
19-03-2008
25-03-2008
31-03-2008
04-03-2008
16-03-2008
12-03-2008
01-04-2008
02-04-2008
03-04-2008
06-04-2008
668.75
666.75
1,013.00
801.75
856.75
831.50
945.00
1,253.00
1,057.25
825.75
893.00
760.50
801.25
925.25
713.75
944.50
1,188.25
1,178.25
739.50
906.00
801.50
666.75
1,013.00
801.75
856.75
831.50
945.00
1,253.00
1,057.25
825.75
893.00
760.50
801.25
925.25
713.75
944.50
1,188.25
1,178.25
739.50
906.00
801.50
1,166.75
1,190.00
1,186.75
1,236.00
651.43
905.13
28-02-2008
09-03-2008
03-03-2008
30-03-2008
31-03-2008
10-03-2008
04-03-2008
17-03-2008
12-03-2008
18-03-2008
13-03-2008
19-03-2008
24-03-2008
06-03-2008
23-03-2008
05-03-2008
20-03-2008
25-03-2008
16-03-2008
09-03-2008
03-03-2008
30-03-2008
31-03-2008
10-03-2008
04-03-2008
17-03-2008
12-03-2008
18-03-2008
13-03-2008
19-03-2008
24-03-2008
06-03-2008
23-03-2008
05-03-2008
20-03-2008
25-03-2008
16-03-2008
01-04-2008
02-04-2008
03-04-2008
06-04-2008
07-04-2008
08-04-2008
09-04-2008
10-04-2008
07-04-2008
08-04-2008
09-04-2008
10-04-2008
13-04-2008
15-04-2008
16-04-2008
17-04-2008
20-04-2008
21-04-2008
22-04-2008
23-04-2008
24-04-2008
27-04-2008
28-04-2008
29-04-2008
30-04-2008
04-05-2008
05-05-2008
06-05-2008
07-05-2008
08-05-2008
11-05-2008
12-05-2008
13-05-2008
14-05-2008
15-05-2008
18-05-2008
20-05-2008
21-05-2008
22-05-2008
25-05-2008
26-05-2008
27-05-2008
28-05-2008
29-05-2008
01-06-2008
02-06-2008
03-06-2008
04-06-2008
05-06-2008
08-06-2008
09-06-2008
10-06-2008
11-06-2008
1,221.50
1,220.50
1,225.75
1,241.00
1,227.50
1,259.25
1,416.50
1,341.25
1,462.75
1,558.75
1,671.00
1,595.75
1,568.00
1,482.00
1,421.25
1,406.50
1,377.25
1,358.25
1,286.25
1,370.00
1,351.00
1,370.25
1,470.75
1,464.50
1,408.25
1,384.00
1,458.50
1,497.75
1,537.75
1,482.25
1,588.50
1,588.75
1,619.25
1,553.75
1,518.00
1,482.75
1,428.75
1,419.00
1,395.25
1,380.50
1,367.25
1,415.25
1,369.25
1,358.00
1,298.00
1,356.00
1,462.66
13-04-2008
15-04-2008
16-04-2008
17-04-2008
20-04-2008
21-04-2008
22-04-2008
23-04-2008
24-04-2008
27-04-2008
28-04-2008
29-04-2008
30-04-2008
04-05-2008
05-05-2008
06-05-2008
07-05-2008
08-05-2008
11-05-2008
12-05-2008
13-05-2008
14-05-2008
15-05-2008
18-05-2008
20-05-2008
21-05-2008
22-05-2008
25-05-2008
26-05-2008
27-05-2008
28-05-2008
29-05-2008
01-06-2008
02-06-2008
03-06-2008
04-06-2008
05-06-2008
08-06-2008
09-06-2008
10-06-2008
11-06-2008
12-06-2008
15-06-2008
16-06-2008
17-06-2008
12-06-2008
15-06-2008
16-06-2008
17-06-2008
18-06-2008
19-06-2008
22-06-2008
23-06-2008
24-06-2008
25-06-2008
26-06-2008
29-06-2008
30-06-2008
02-07-2008
03-07-2008
06-07-2008
07-07-2008
08-07-2008
09-07-2008
10-07-2008
13-07-2008
14-07-2008
15-07-2008
16-07-2008
17-07-2008
20-07-2008
21-07-2008
22-07-2008
23-07-2008
24-07-2008
27-07-2008
28-07-2008
29-07-2008
30-07-2008
31-07-2008
03-08-2008
04-08-2008
05-08-2008
06-08-2008
07-08-2008
10-08-2008
11-08-2008
12-08-2008
13-08-2008
14-08-2008
1,308.50
1,299.25
1,303.00
1,290.00
1,286.00
1,317.50
1,283.75
1,276.50
1,297.00
1,279.50
1,286.00
1,249.75
1,212.75
1,232.00
1,256.25
1,254.00
1,226.50
1,216.50
1,218.75
1,213.00
1,237.50
1,213.50
1,197.50
1,122.25
1,129.75
1,049.75
967.50
938.50
961.25
1,075.50
1,133.00
1,035.00
987.00
1,001.25
990.50
956.50
934.75
952.25
946.75
928.00
854.25
851.00
853.50
829.00
811.75
1,323.67
1,120.76
18-06-2008
19-06-2008
22-06-2008
23-06-2008
24-06-2008
25-06-2008
26-06-2008
29-06-2008
30-06-2008
02-07-2008
03-07-2008
06-07-2008
07-07-2008
08-07-2008
09-07-2008
10-07-2008
13-07-2008
14-07-2008
15-07-2008
16-07-2008
17-07-2008
20-07-2008
21-07-2008
22-07-2008
23-07-2008
24-07-2008
27-07-2008
28-07-2008
29-07-2008
30-07-2008
31-07-2008
03-08-2008
04-08-2008
05-08-2008
06-08-2008
07-08-2008
10-08-2008
11-08-2008
12-08-2008
13-08-2008
14-08-2008
18-08-2008
19-08-2008
20-08-2008
21-08-2008
18-08-2008
19-08-2008
20-08-2008
21-08-2008
25-08-2008
26-08-2008
27-08-2008
28-08-2008
31-08-2008
01-09-2008
02-09-2008
03-09-2008
04-09-2008
07-09-2008
08-09-2008
09-09-2008
10-09-2008
11-09-2008
14-09-2008
15-09-2008
16-09-2008
17-09-2008
18-09-2008
21-09-2008
22-09-2008
23-09-2008
24-09-2008
25-09-2008
05-10-2008
06-10-2008
07-10-2008
08-10-2008
12-10-2008
13-10-2008
14-10-2008
15-10-2008
16-10-2008
19-10-2008
20-10-2008
21-10-2008
22-10-2008
23-10-2008
790.25
712.25
730.75
789.25
912.50
921.75
882.50
860.75
866.25
915.50
905.25
958.50
953.25
939.25
973.00
1,052.00
1,025.75
981.00
966.25
937.25
971.00
1,048.25
999.25
999.25
1,061.25
1,061.75
1,036.50
1,026.75
1,053.25
1,013.75
1,002.00
1,050.50
1,029.25
1,035.00
1,079.25
1,047.50
1,046.50
1,003.50
969.00
973.75
979.75
991.00
26-10-2008
976.25
04-11-2008
27-10-2008
932.00
05-11-2008
28-10-2008
950.00
06-11-2008
862.32
990.05
25-08-2008
31-08-2008
01-09-2008
02-09-2008
03-09-2008
04-09-2008
07-09-2008
08-09-2008
09-09-2008
10-09-2008
11-09-2008
14-09-2008
15-09-2008
16-09-2008
17-09-2008
18-09-2008
21-09-2008
22-09-2008
23-09-2008
24-09-2008
25-09-2008
05-10-2008
06-10-2008
07-10-2008
08-10-2008
12-10-2008
13-10-2008
14-10-2008
15-10-2008
16-10-2008
19-10-2008
20-10-2008
21-10-2008
22-10-2008
23-10-2008
26-10-2008
27-10-2008
28-10-2008
29-10-2008
30-10-2008
02-11-2008
03-11-2008
29-10-2008
936.50
09-11-2008
30-10-2008
898.25
02-11-2008
872.50
11-11-2008
03-11-2008
841.00
12-11-2008
04-11-2008
870.00
13-11-2008
05-11-2008
829.75
16-11-2008
06-11-2008
848.00
17-11-2008
09-11-2008
798.00
18-11-2008
10-11-2008
817.25
19-11-2008
11-11-2008
819.00
20-11-2008
12-11-2008
829.75
23-11-2008
13-11-2008
818.25
24-11-2008
16-11-2008
802.00
25-11-2008
17-11-2008
812.75
26-11-2008
18-11-2008
796.75
27-11-2008
19-11-2008
787.50
30-11-2008
20-11-2008
795.75
01-12-2008
23-11-2008
828.50
02-12-2008
24-11-2008
841.00
03-12-2008
25-11-2008
814.50
04-12-2008
26-11-2008
791.25
14-12-2008
27-11-2008
738.75
15-12-2008
30-11-2008
730.25
01-12-2008
765.50
18-12-2008
02-12-2008
744.75
21-12-2008
03-12-2008
751.50
22-12-2008
04-12-2008
745.25
23-12-2008
14-12-2008
745.75
24-12-2008
15-12-2008
736.75
28-12-2008
17-12-2008
740.75
30-12-2008
18-12-2008
744.50
01-01-2009
21-12-2008
771.00
04-01-2009
22-12-2008
875.75
05-01-2009
23-12-2008
808.50
06-01-2009
24-12-2008
815.25
07-01-2009
28-12-2008
832.00
11-01-2009
30-12-2008
875.75
998.26
813.45
782.36
10-11-2008
17-12-2008
12-01-2009
01-01-2009
844.75
13-01-2009
04-01-2009
921
14-01-2009
05-01-2009
942.75
15-01-2009
06-01-2009
919.25
18-01-2009
07-01-2009
909.25
19-01-2009
11-01-2009
875.50
20-01-2009
12-01-2009
888.50
21-01-2009
13-01-2009
886
22-01-2009
14-01-2009
880.75
25-01-2009
15-01-2009
18-01-2009
19-01-2009
20-01-2009
21-01-2009
22-01-2009
25-01-2009
26-01-2009
27-01-2009
28-01-2009
29-01-2009
01-02-2009
02-02-2009
03-02-2009
04-02-2009
05-02-2009
08-02-2009
09-02-2009
10-02-2009
11-02-2009
12-02-2009
15-02-2009
16-02-2009
17-02-2009
18-02-2009
19-02-2009
22-02-2009
23-02-2009
24-02-2009
25-02-2009
26-02-2009
01-03-2009
02-03-2009
03-03-2009
04-03-2009
05-03-2009
08-03-2009
09-03-2009
11-03-2009
12-03-2009
15-03-2009
16-03-2009
872.75
864.75
817.50
852.50
892.25
891.50
885
871
857.75
860.25
858.50
846.50
839.75
833.50
842.50
861.50
838
818.50
812
777.25
817.75
830.50
823.50
854
873.25
910.25
1,034.75
1,023
1,034.50
1,011.25
990.25
992.50
997.75
975
978.25
962.25
1,015.50
1,025.75
1,095
1,100.50
1,102.75
1,076
26-01-2009
27-01-2009
28-01-2009
29-01-2009
01-02-2009
02-02-2009
03-02-2009
04-02-2009
05-02-2009
08-02-2009
09-02-2009
10-02-2009
11-02-2009
12-02-2009
15-02-2009
16-02-2009
17-02-2009
18-02-2009
19-02-2009
22-02-2009
23-02-2009
24-02-2009
25-02-2009
26-02-2009
01-03-2009
02-03-2009
03-03-2009
04-03-2009
05-03-2009
08-03-2009
09-03-2009
11-03-2009
12-03-2009
15-03-2009
16-03-2009
17-03-2009
18-03-2009
19-03-2009
22-03-2009
23-03-2009
24-03-2009
25-03-2009
879.58
883.63
17-03-2009
18-03-2009
19-03-2009
22-03-2009
23-03-2009
24-03-2009
25-03-2009
29-03-2009
30-03-2009
31-03-2009
01-04-2009
02-04-2009
05-04-2009
06-04-2009
07-04-2009
08-04-2009
09-04-2009
12-04-2009
13-04-2009
15-04-2009
16-04-2009
19-04-2009
20-04-2009
21-04-2009
22-04-2009
23-04-2009
26-04-2009
27-04-2009
28-04-2009
29-04-2009
30-04-2009
04-05-2009
26-05-2009
14-05-2009
10-05-2009
17-05-2009
27-05-2009
19-05-2009
13-05-2009
20-05-2009
24-05-2009
25-05-2009
12-05-2009
03-05-2009
06-05-2009
1,108
1,172
1,176.25
1,077.25
1,045.50
1,012.75
995
958.50
993.25
971.25
973.50
975
916
880
887.75
926.50
923.50
918
909.50
912.50
934.25
957.50
973.75
949.75
932.50
909.50
902.75
902
895.50
891.25
878.25
853.00
887.00
899.25
873.75
892.00
893.00
946.50
887.50
916.00
900.25
901.25
911.00
870.25
882.25
1,039.57
921.39
29-03-2009
30-03-2009
31-03-2009
01-04-2009
02-04-2009
05-04-2009
06-04-2009
07-04-2009
08-04-2009
09-04-2009
12-04-2009
13-04-2009
15-04-2009
16-04-2009
19-04-2009
20-04-2009
21-04-2009
22-04-2009
23-04-2009
26-04-2009
27-04-2009
28-04-2009
29-04-2009
30-04-2009
03-05-2009
06-05-2009
18-05-2009
27-05-2009
04-05-2009
31-05-2009
20-05-2009
10-05-2009
11-05-2009
12-05-2009
13-05-2009
19-05-2009
17-05-2009
26-05-2009
28-05-2009
07-05-2009
25-05-2009
05-05-2009
21-05-2009
24-05-2009
01-06-2009
31-05-2009
11-05-2009
18-05-2009
07-05-2009
05-05-2009
28-05-2009
21-05-2009
01-06-2009
02-06-2009
03-06-2009
04-06-2009
07-06-2009
08-06-2009
09-06-2009
10-06-2009
11-06-2009
14-06-2009
15-06-2009
16-06-2009
17-06-2009
18-06-2009
21-06-2009
22-06-2009
23-06-2009
24-06-2009
25-06-2009
28-06-2009
29-06-2009
30-06-2009
02-07-2009
05-07-2009
06-07-2009
07-07-2009
08-07-2009
09-07-2009
12-07-2009
13-07-2009
14-07-2009
15-07-2009
16-07-2009
19-07-2009
20-07-2009
21-07-2009
22-07-2009
23-07-2009
895.50
920.50
909.00
885.25
852.50
905.00
907.50
894.25
922.50
936.50
921.00
908.50
909.25
903.25
903.25
900.25
901.75
906.25
903.50
900.75
901.50
905.50
910.75
916.00
910.00
929.75
970.75
999.50
1,008.50
998.75
959.25
946.00
944.25
945.00
951.00
957.25
965.75
967.75
1,023.50
1,004.00
979.75
974.75
972.75
993.00
980.25
894.68
921.06
02-06-2009
03-06-2009
04-06-2009
07-06-2009
08-06-2009
09-06-2009
10-06-2009
11-06-2009
14-06-2009
15-06-2009
16-06-2009
17-06-2009
18-06-2009
21-06-2009
22-06-2009
23-06-2009
24-06-2009
25-06-2009
28-06-2009
29-06-2009
30-06-2009
02-07-2009
05-07-2009
06-07-2009
07-07-2009
08-07-2009
09-07-2009
12-07-2009
13-07-2009
14-07-2009
15-07-2009
16-07-2009
19-07-2009
21-07-2009
22-07-2009
23-07-2009
26-07-2009
27-07-2009
28-07-2009
29-07-2009
30-07-2009
02-08-2009
03-08-2009
04-08-2009
05-08-2009
26-07-2009
27-07-2009
28-07-2009
29-07-2009
30-07-2009
02-08-2009
03-08-2009
04-08-2009
05-08-2009
06-08-2009
09-08-2009
10-08-2009
11-08-2009
12-08-2009
16-08-2009
17-08-2009
18-08-2009
19-08-2009
20-08-2009
23-08-2009
24-08-2009
25-08-2009
26-08-2009
30-08-2009
31-08-2009
01-09-2009
02-09-2009
03-09-2009
06-09-2009
07-09-2009
08-09-2009
09-09-2009
10-09-2009
13-09-2009
14-09-2009
15-09-2009
16-09-2009
17-09-2009
27-09-2009
29-09-2009
30-09-2009
01-10-2009
04-10-2009
05-10-2009
06-10-2009
972.25
978.75
988.50
1,083.25
1,192.00
1,217.00
1,357.00
1,326.50
1,143.50
1,186.75
1,176.75
1,143.50
1,129.75
1,130.50
1,094.50
1,101.75
1,126.25
1,137.00
1,105.25
1,080.25
1,092.50
1,113.50
1,096.50
1,107.25
1,109.50
1,108.00
1,153.00
1,186.25
1,273.75
1,313.50
1,268.50
1,263.00
1,247.75
1,225.25
1,225.50
1,247.75
1,246.50
1,263.75
1,264.00
1,276.00
1,337.00
1,448.75
1,412.50
1,400.75
1,481.50
989.42
1,148.78
1,243.72
06-08-2009
09-08-2009
10-08-2009
11-08-2009
12-08-2009
16-08-2009
17-08-2009
18-08-2009
19-08-2009
20-08-2009
23-08-2009
24-08-2009
25-08-2009
26-08-2009
27-08-2009
30-08-2009
31-08-2009
01-09-2009
02-09-2009
03-09-2009
06-09-2009
07-09-2009
08-09-2009
09-09-2009
10-09-2009
13-09-2009
14-09-2009
15-09-2009
16-09-2009
17-09-2009
27-09-2009
29-09-2009
30-09-2009
01-10-2009
04-10-2009
05-10-2009
06-10-2009
07-10-2009
08-10-2009
11-10-2009
12-10-2009
13-10-2009
14-10-2009
15-10-2009
18-10-2009
07-10-2009
08-10-2009
11-10-2009
12-10-2009
13-10-2009
14-10-2009
15-10-2009
18-10-2009
19-10-2009
20-10-2009
21-10-2009
22-10-2009
25-10-2009
26-10-2009
27-10-2009
28-10-2009
29-10-2009
01-11-2009
02-11-2009
03-11-2009
04-11-2009
05-11-2009
08-11-2009
09-11-2009
10-11-2009
11-11-2009
12-11-2009
15-11-2009
16-11-2009
17-11-2009
18-11-2009
19-11-2009
22-11-2009
23-11-2009
24-11-2009
25-11-2009
26-11-2009
01-12-2009
02-12-2009
03-12-2009
06-12-2009
07-12-2009
08-12-2009
09-12-2009
10-12-2009
1,442.50
1,455.75
1,429.50
1,418.25
1,441.75
1,412.75
1,375.00
1,357.75
1,350.25
1,327.50
1,276.50
1,259.25
1,244.50
1,234.50
1,203.25
1,225.00
1,229.25
1,200.00
1,180.75
1,201.00
1,194.75
1,216.25
1,192.50
1,160.50
1,134.00
1,092.75
1,039.75
1,077.00
1,129.50
1,151.25
1,130.50
1,117.00
1,125.50
1,116.00
1,146.75
1,165.75
1,236.25
1,214.75
1,239.50
1,242.00
1,240.25
1,221.25
1,258.50
1,267.50
1,203.50
1,353.65
1,150.39
19-10-2009
20-10-2009
21-10-2009
22-10-2009
25-10-2009
26-10-2009
27-10-2009
28-10-2009
29-10-2009
01-11-2009
02-11-2009
03-11-2009
04-11-2009
05-11-2009
08-11-2009
09-11-2009
10-11-2009
11-11-2009
12-11-2009
15-11-2009
16-11-2009
17-11-2009
18-11-2009
19-11-2009
22-11-2009
23-11-2009
24-11-2009
25-11-2009
26-11-2009
01-12-2009
02-12-2009
03-12-2009
06-12-2009
07-12-2009
08-12-2009
09-12-2009
10-12-2009
13-12-2009
14-12-2009
15-12-2009
17-12-2009
20-12-2009
21-12-2009
22-12-2009
23-12-2009
13-12-2009
14-12-2009
15-12-2009
17-12-2009
20-12-2009
24-12-2009
27-12-2009
29-12-2009
30-12-2009
03-01-2010
04-01-2010
05-01-2010
06-01-2010
07-01-2010
10-01-2010
11-01-2010
12-01-2010
13-01-2010
14-01-2010
17-01-2010
18-01-2010
19-01-2010
20-01-2010
21-01-2010
24-01-2010
25-01-2010
26-01-2010
27-01-2010
28-01-2010
31-01-2010
01-02-2010
02-02-2010
03-02-2010
04-02-2010
07-02-2010
08-02-2010
09-02-2010
10-02-2010
11-02-2010
14-02-2010
15-02-2010
16-02-2010
17-02-2010
18-02-2010
22-02-2010
1,182.00
1,137.75
1,124.50
1,118.50
1,067.75
1,196.25
1,194.50
1,168.75
1,171.50
1,189.75
1,176.50
1,184.75
1,272.25
1,323.25
1,306.00
1,276.75
1,273.25
1,218.75
1,248.75
1,254.50
1,262.50
1,250.00
1,263.50
1,249.75
1,249.50
1,228.50
1,231.25
1,276.25
1,322.00
1,310.00
1,310.75
1,268.00
1,227.50
1,235.50
1,236.50
1,206.00
1,198.00
1,191.50
1,177.25
1,178.75
1,163.00
1,153.25
1,164.00
1,144.75
1,109.00
1,191.10
1,255.61
24-12-2009
27-12-2009
29-12-2009
30-12-2009
03-01-2010
04-01-2010
05-01-2010
06-01-2010
07-01-2010
10-01-2010
11-01-2010
12-01-2010
13-01-2010
14-01-2010
17-01-2010
18-01-2010
19-01-2010
20-01-2010
21-01-2010
24-01-2010
25-01-2010
26-01-2010
27-01-2010
28-01-2010
31-01-2010
01-02-2010
02-02-2010
03-02-2010
04-02-2010
07-02-2010
08-02-2010
09-02-2010
10-02-2010
14-02-2010
15-02-2010
16-02-2010
17-02-2010
18-02-2010
22-02-2010
23-02-2010
24-02-2010
25-02-2010
28-02-2010
01-03-2010
02-03-2010
23-02-2010
24-02-2010
25-02-2010
28-02-2010
01-03-2010
02-03-2010
03-03-2010
04-03-2010
07-03-2010
08-03-2010
09-03-2010
10-03-2010
11-03-2010
14-03-2010
15-03-2010
16-03-2010
18-03-2010
21-03-2010
22-03-2010
23-03-2010
24-03-2010
25-03-2010
28-03-2010
29-03-2010
30-03-2010
31-03-2010
01-04-2010
04-04-2010
05-04-2010
06-04-2010
07-04-2010
08-04-2010
11-04-2010
12-04-2010
13-04-2010
15-04-2010
18-04-2010
19-04-2010
20-04-2010
21-04-2010
22-04-2010
25-04-2010
26-04-2010
27-04-2010
28-04-2010
1,100.50
1,092.00
1,068.25
1,054.25
1,035.50
1,014.25
1,037.50
1,062.50
1,071.25
1,059.25
1,047.00
1,048.25
1,047.50
1,032.25
1,008.25
1,052.00
1,086.50
1,095.00
1,088.00
1,079.50
1,103.75
1,119.50
1,092.75
1,071.00
1,070.00
1,069.00
1,072.00
1,057.75
1,051.75
1,034.50
1,032.25
1,046.25
1,042.50
1,057.25
1,052.50
1,048.25
1,034.50
1,035.25
1,042.75
1,062.25
1,127.50
1,149.50
1,145.00
1,158.00
1,154.00
1,172.57
1,063.20
03-03-2010
04-03-2010
07-03-2010
08-03-2010
09-03-2010
10-03-2010
11-03-2010
14-03-2010
15-03-2010
16-03-2010
18-03-2010
21-03-2010
22-03-2010
23-03-2010
24-03-2010
25-03-2010
28-03-2010
29-03-2010
30-03-2010
31-03-2010
01-04-2010
04-04-2010
05-04-2010
06-04-2010
07-04-2010
08-04-2010
11-04-2010
12-04-2010
13-04-2010
15-04-2010
18-04-2010
19-04-2010
20-04-2010
21-04-2010
22-04-2010
25-04-2010
26-04-2010
27-04-2010
28-04-2010
29-04-2010
02-05-2010
03-05-2010
04-05-2010
05-05-2010
06-05-2010
29-04-2010
02-05-2010
03-05-2010
04-05-2010
05-05-2010
06-05-2010
09-05-2010
10-05-2010
11-05-2010
12-05-2010
13-05-2010
16-05-2010
17-05-2010
18-05-2010
19-05-2010
20-05-2010
23-05-2010
24-05-2010
25-05-2010
26-05-2010
30-05-2010
31-05-2010
01-06-2010
02-06-2010
03-06-2010
06-06-2010
07-06-2010
08-06-2010
09-06-2010
10-06-2010
13-06-2010
14-06-2010
15-06-2010
16-06-2010
17-06-2010
20-06-2010
21-06-2010
22-06-2010
23-06-2010
24-06-2010
27-06-2010
28-06-2010
29-06-2010
30-06-2010
04-07-2010
1,122.25
1,130.25
1,116.75
1,118.00
1,114.00
1,115.50
1,098.00
1,097.75
1,094.25
1,070.75
1,081.50
1,076.25
1,057.75
1,069.50
1,066.75
1,064.00
1,090.25
1,085.25
1,068.75
1,054.00
1,052.00
1,055.75
1,060.75
1,060.25
1,065.50
1,055.75
1,048.50
1,058.00
1,056.50
1,051.25
1,056.75
1,075.75
1,119.75
1,076.25
1,070.25
1,051.50
1,041.25
1,046.50
1,043.25
1,026.00
1,032.50
1,027.00
1,026.00
1,016.75
1,013.25
1,076.30
1,084.62
1,053.00
10-05-2010
11-05-2010
12-05-2010
13-05-2010
16-05-2010
17-05-2010
18-05-2010
19-05-2010
20-05-2010
23-05-2010
24-05-2010
25-05-2010
26-05-2010
30-05-2010
31-05-2010
01-06-2010
02-06-2010
03-06-2010
06-06-2010
07-06-2010
08-06-2010
09-06-2010
10-06-2010
13-06-2010
14-06-2010
15-06-2010
16-06-2010
17-06-2010
20-06-2010
21-06-2010
22-06-2010
23-06-2010
24-06-2010
27-06-2010
28-06-2010
29-06-2010
30-06-2010
04-07-2010
05-07-2010
06-07-2010
07-07-2010
08-07-2010
11-07-2010
12-07-2010
13-07-2010
05-07-2010
06-07-2010
07-07-2010
08-07-2010
11-07-2010
12-07-2010
13-07-2010
14-07-2010
15-07-2010
18-07-2010
19-07-2010
20-07-2010
21-07-2010
22-07-2010
25-07-2010
26-07-2010
27-07-2010
29-07-2010
01-08-2010
02-08-2010
03-08-2010
04-08-2010
05-08-2010
08-08-2010
09-08-2010
10-08-2010
11-08-2010
12-08-2010
16-08-2010
17-08-2010
18-08-2010
19-08-2010
22-08-2010
23-08-2010
24-08-2010
26-08-2010
29-08-2010
30-08-2010
31-08-2010
02-09-2010
05-09-2010
06-09-2010
08-09-2010
13-09-2010
14-09-2010
1,021.25
1,030.00
1,057.75
1,059.25
1,040.75
1,035.25
1,038.00
1,036.00
1,023.50
1,014.25
1,028.75
1,073.50
1,155.75
1,148.00
1,114.25
1,093.25
1,071.00
1,111.00
1,090.75
1,093.75
1,104.00
1,096.50
1,093.75
1,144.00
1,152.25
1,126.25
1,075.50
1,101.25
1,102.75
1,087.00
1,093.00
1,106.00
1,095.25
1,086.00
1,088.25
1,083.25
1,077.00
1,071.25
1,061.00
1,071.25
1,107.50
1,091.00
1,073.00
1,128.00
1,127.50
1,061.30
1,096.61
14-07-2010
15-07-2010
18-07-2010
19-07-2010
20-07-2010
21-07-2010
22-07-2010
25-07-2010
26-07-2010
27-07-2010
29-07-2010
01-08-2010
02-08-2010
03-08-2010
04-08-2010
05-08-2010
08-08-2010
09-08-2010
10-08-2010
11-08-2010
12-08-2010
16-08-2010
17-08-2010
18-08-2010
19-08-2010
22-08-2010
23-08-2010
24-08-2010
25-08-2010
26-08-2010
29-08-2010
30-08-2010
31-08-2010
02-09-2010
05-09-2010
06-09-2010
08-09-2010
13-09-2010
14-09-2010
15-09-2010
16-09-2010
19-09-2010
20-09-2010
21-09-2010
22-09-2010
15-09-2010
16-09-2010
19-09-2010
20-09-2010
21-09-2010
22-09-2010
23-09-2010
26-09-2010
27-09-2010
28-09-2010
29-09-2010
30-09-2010
03-10-2010
04-10-2010
05-10-2010
06-10-2010
07-10-2010
10-10-2010
11-10-2010
12-10-2010
13-10-2010
14-10-2010
18-10-2010
19-10-2010
20-10-2010
21-10-2010
24-10-2010
25-10-2010
26-10-2010
27-10-2010
28-10-2010
31-10-2010
01-11-2010
02-11-2010
03-11-2010
04-11-2010
07-11-2010
08-11-2010
09-11-2010
10-11-2010
11-11-2010
14-11-2010
15-11-2010
21-11-2010
22-11-2010
1,104.75
1,110.75
1,086.50
1,098.50
1,106.00
1,173.50
1,172.50
1,165.00
1,141.50
1,140.50
1,114.00
1,109.50
1,122.00
1,129.50
1,122.00
1,102.75
1,101.50
1,062.50
1,072.50
1,090.00
1,082.25
1,084.75
1,199.25
1,264.75
1,322.25
1,286.00
1,277.50
1,229.50
1,225.50
1,209.00
1,242.50
1,211.50
1,227.00
1,201.75
1,150.25
1,186.75
1,160.50
1,126.50
1,110.25
1,119.00
1,114.50
1,161.75
1,188.25
1,228.50
1,295.25
1,117.85
1,171.88
23-09-2010
26-09-2010
27-09-2010
28-09-2010
29-09-2010
30-09-2010
03-10-2010
04-10-2010
05-10-2010
06-10-2010
07-10-2010
10-10-2010
11-10-2010
12-10-2010
13-10-2010
14-10-2010
18-10-2010
19-10-2010
20-10-2010
21-10-2010
24-10-2010
25-10-2010
26-10-2010
27-10-2010
28-10-2010
31-10-2010
01-11-2010
02-11-2010
03-11-2010
04-11-2010
07-11-2010
08-11-2010
09-11-2010
10-11-2010
11-11-2010
14-11-2010
15-11-2010
21-11-2010
22-11-2010
23-11-2010
24-11-2010
25-11-2010
28-11-2010
29-11-2010
30-11-2010
23-11-2010
24-11-2010
25-11-2010
28-11-2010
29-11-2010
30-11-2010
01-12-2010
02-12-2010
05-12-2010
06-12-2010
07-12-2010
08-12-2010
09-12-2010
12-12-2010
13-12-2010
14-12-2010
15-12-2010
19-12-2010
20-12-2010
21-12-2010
22-12-2010
23-12-2010
26-12-2010
27-12-2010
28-12-2010
29-12-2010
30-12-2010
02/01/2011
03/01/2011
04/01/2011
05/01/2011
06/01/2011
09/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
16/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
25/01/2011
26/01/2011
27/01/2011
1,327.25
1,423.75
1,498.75
1,423.00
1,347.75
1,372.25
1,423.25
1,410.50
1,397.00
1,385.25
1,330.25
1,278.75
1,368.75
1,303.25
1,305.50
1,305.00
1,273.75
1,204.50
1,249.25
1,269.25
1,234.25
1,223.75
1,190.75
1,204.00
1,227.75
1,220.25
1,208.00
1,202.25
1,213.50
1,204.75
1,177.50
1,137.25
1,052.50
937.75
1,050.00
1,100.00
1,078.25
1,050.75
1,049.25
1,001.50
978.75
920.50
979.00
1,041.00
1,025.50
1,245.42
1,286.33
01-12-2010
02-12-2010
05-12-2010
06-12-2010
07-12-2010
08-12-2010
09-12-2010
12-12-2010
13-12-2010
14-12-2010
15-12-2010
19-12-2010
20-12-2010
21-12-2010
22-12-2010
23-12-2010
26-12-2010
27-12-2010
28-12-2010
29-12-2010
30-12-2010
02/01/2011
03/01/2011
04/01/2011
05/01/2011
06/01/2011
09/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
16/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
25/01/2011
26/01/2011
27/01/2011
30/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
06/02/2011
30/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
06/02/2011
07/02/2011
08/02/2011
09/02/2011
10/02/2011
13/02/2011
14/02/2011
15/02/2011
20/02/2011
22/02/2011
23/02/2011
24/02/2011
27/02/2011
28/02/2011
01/03/2011
02/03/2011
03/03/2011
06/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
13/03/2011
14/03/2011
15/03/2011
16/03/2011
20/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
27/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
03/04/2011
04/04/2011
05/04/2011
06/04/2011
1,044.25
1,032.25
1,006.75
982.25
968.75
922.50
873.75
924.75
869.00
873.50
814.50
757.25
797.50
850.00
806.00
768.00
742.25
709.00
669.00
718.00
685.50
711.00
753.00
790.75
838.50
887.00
928.00
871.00
881.50
845.25
849.25
905.25
902.50
896.25
903.25
880.25
940.25
1,002.50
1,065.00
1,131.50
1,201.75
1,139.50
1,130.00
1,130.50
1,132.50
1,063.83
843.22
890.33
07/02/2011
08/02/2011
09/02/2011
10/02/2011
13/02/2011
14/02/2011
15/02/2011
20/02/2011
22/02/2011
23/02/2011
24/02/2011
27/02/2011
28/02/2011
01/03/2011
02/03/2011
03/03/2011
06/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
13/03/2011
14/03/2011
15/03/2011
16/03/2011
20/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
27/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
03/04/2011
04/04/2011
05/04/2011
06/04/2011
07/04/2011
10/04/2011
11/04/2011
12/04/2011
13/04/2011
17/04/2011
07/04/2011
10/04/2011
11/04/2011
12/04/2011
13/04/2011
17/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
24/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
02/05/2011
03/05/2011
04/05/2011
05/05/2011
08/05/2011
09/05/2011
10/05/2011
11/05/2011
12/05/2011
15/05/2011
16/05/2011
18/05/2011
19/05/2011
22/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
29/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
05/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
12/06/2011
13/06/2011
1,203.00
1,276.75
1,201.25
1,272.00
1,244.25
1,224.00
1,205.00
1,182.00
1,142.25
1,160.00
1,135.75
1,065.25
1,050.75
1,111.25
1,082.00
1,057.00
1,009.00
1,014.00
1,002.00
940.25
933.25
873.50
851.50
914.00
976.25
966.00
963.75
958.25
903.00
873.50
902.75
875.75
889.00
910.50
930.25
946.50
930.75
937.50
933.75
940.00
949.75
940.50
932.50
884.50
932.00
1,162.53
937.62
18/04/2011
19/04/2011
20/04/2011
21/04/2011
24/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
02/05/2011
03/05/2011
04/05/2011
05/05/2011
08/05/2011
09/05/2011
10/05/2011
12/05/2011
15/05/2011
16/05/2011
18/05/2011
19/05/2011
22/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
29/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
05/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
12/06/2011
13/06/2011
14/06/2011
15/06/2011
16/06/2011
19/06/2011
20/06/2011
21/06/2011
22/06/2011
14/06/2011
15/06/2011
16/06/2011
19/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
26/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
03/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011
10/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
17/07/2011
19/07/2011
20/07/2011
21/07/2011
24/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
31/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
07/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
14/08/2011
16/08/2011
17/08/2011
900.00
904.50
911.25
896.25
892.75
901.50
909.75
939.25
921.50
924.50
940.00
958.50
956.25
982.50
996.75
1,023.00
1,011.75
1,008.50
1,011.75
1,025.25
1,005.25
1,015.00
1,023.75
1,002.75
1,016.00
1,007.00
1,005.00
999.75
996.50
980.75
988.00
986.75
969.00
963.00
933.50
943.50
914.25
903.50
920.50
911.50
904.25
913.25
892.00
878.75
840.50
924.42
1,002.75
23/06/2011
26/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
03/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011
10/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
17/07/2011
19/07/2011
20/07/2011
21/07/2011
24/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
31/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
07/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
14/08/2011
16/08/2011
17/08/2011
18/08/2011
21/08/2011
23/08/2011
24/08/2011
25/08/2011
04/09/2011
05/09/2011
18/08/2011
21/08/2011
23/08/2011
24/08/2011
25/08/2011
04/09/2011
05/09/2011
07/09/2011
08/09/2011
11/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011
18/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
25/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
02/10/2011
03/10/2011
04/10/2011
05/10/2011
09/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
16/10/2011
18/10/2011
19/10/2011
20/10/2011
23/10/2011
24/10/2011
25/10/2011
26/10/2011
27/10/2011
30/10/2011
31/10/2011
01/11/2011
851.50
865.75
859.75
889.50
916.75
910.50
909.75
898.25
879.00
871.50
853.25
872.25
867.25
865.50
831.25
845.75
840.50
810.50
822.25
849.25
889.00
864.00
860.25
872.00
913.75
884.00
892.00
897.00
860.75
854.50
805.25
810.25
844.25
806.25
793.00
765.75
807.75
823.00
800.50
803.00
756.00
750.75
695.75
680.25
714.25
900.10
863.79
812.19
06/09/2011
07/09/2011
08/09/2011
11/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011
18/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
25/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
02/10/2011
03/10/2011
04/10/2011
05/10/2011
09/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
16/10/2011
17/10/2011
19/10/2011
20/10/2011
23/10/2011
24/10/2011
25/10/2011
26/10/2011
27/10/2011
30/10/2011
31/10/2011
01/11/2011
02/11/2011
03/11/2011
13/11/2011
14/11/2011
15/11/2011
16/11/2011
02/11/2011
03/11/2011
13/11/2011
14/11/2011
15/11/2011
16/11/2011
17/11/2011
20/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
27/11/2011
28/11/2011
29/11/2011
30/11/2011
04/12/2011
05/12/2011
07/12/2011
08/12/2011
11/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
18/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
01-01-2012
02-01-2012
03-01-2012
04-01-2012
05-01-2012
08-01-2012
09-01-2012
10-01-2012
11-01-2012
12-01-2012
15-01-2012
716.25
712.00
670.00
625.75
585.50
628.50
675.25
725.50
742.25
795.75
749.00
748.75
693.50
701.75
714.25
727.75
70.90
69.20
69.40
65.70
64.80
67.40
71.50
69.60
68.30
69.80
76.60
80.80
82.60
81.70
80.70
82.40
80.40
83.00
86.70
89.90
90.90
89.70
88.10
87.70
84.50
82.10
84.50
81.90
79.80
701.53
74.16
17/11/2011
20/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
27/11/2011
28/11/2011
29/11/2011
30/11/2011
04/12/2011
05/12/2011
07/12/2011
08/12/2011
11/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
18/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
01-01-2012
02-01-2012
03-01-2012
04-01-2012
05-01-2012
08-01-2012
09-01-2012
10-01-2012
11-01-2012
12-01-2012
15-01-2012
16-01-2012
18-01-2012
19-01-2012
22-01-2012
23-01-2012
24-01-2012
16-01-2012
18-01-2012
19-01-2012
22-01-2012
23-01-2012
24-01-2012
25-01-2012
26-01-2012
29-01-2012
30-01-2012
31-01-2012
01-02-2012
02-02-2012
06-02-2012
07-02-2012
08-02-2012
09-02-2012
12-02-2012
13-02-2012
14-02-2012
15-02-2012
16-02-2012
19-02-2012
20-02-2012
22-02-2012
23-02-2012
26-02-2012
27-02-2012
28-02-2012
29-02-2012
01-03-2012
04-03-2012
05-03-2012
06-03-2012
07-03-2012
08-03-2012
11-03-2012
12-03-2012
13-03-2012
14-03-2012
15-03-2012
18-03-2012
19-03-2012
20-03-2012
21-03-2012
77.90
73.60
79.80
75.20
72.80
71.10
70.00
69.40
63.80
66.70
64.80
59.20
58.40
52.70
57.80
55.20
59.80
64.20
64.90
62.90
65.20
64.40
63.60
63.10
62.80
65.40
67.70
67.50
71.20
73.40
69.80
70.10
63.60
64.60
61.50
63.80
62.40
63.80
67.80
68.00
68.20
69.60
68.90
72.20
69.50
78.68
63.13
25-01-2012
26-01-2012
29-01-2012
30-01-2012
31-01-2012
01-02-2012
02-02-2012
06-02-2012
07-02-2012
08-02-2012
09-02-2012
12-02-2012
13-02-2012
14-02-2012
15-02-2012
16-02-2012
19-02-2012
20-02-2012
22-02-2012
23-02-2012
26-02-2012
27-02-2012
28-02-2012
29-02-2012
01-03-2012
04-03-2012
05-03-2012
06-03-2012
07-03-2012
08-03-2012
11-03-2012
12-03-2012
13-03-2012
14-03-2012
15-03-2012
18-03-2012
19-03-2012
20-03-2012
21-03-2012
22-03-2012
25-03-2012
27-03-2012
28-03-2012
29-03-2012
01-04-2012
22-03-2012
25-03-2012
27-03-2012
28-03-2012
29-03-2012
01-04-2012
02-04-2012
03-04-2012
04-04-2012
05-04-2012
08-04-2012
09-04-2012
10-04-2012
11-04-2012
12-04-2012
15-04-2012
16-04-2012
17-04-2012
18-04-2012
19-04-2012
22-04-2012
23-04-2012
24-04-2012
25-04-2012
26-04-2012
29-04-2012
30-04-2012
02-05-2012
03-05-2012
07-05-2012
08-05-2012
09-05-2012
10-05-2012
13-05-2012
14-05-2012
15-05-2012
16-05-2012
17-05-2012
20-05-2012
21-05-2012
22-05-2012
23-05-2012
24-05-2012
27-05-2012
28-05-2012
71.80
74.10
73.10
75.30
73.90
74.80
76.80
75.60
73.10
73.10
72.70
72.50
76.30
76.20
75.90
76.10
75.20
75.20
76.10
74.10
75.40
74.70
72.60
72.00
71.00
69.30
71.10
72.20
71.60
70.20
70.30
68.40
70.00
69.00
68.30
67.50
67.60
67.90
67.70
69.30
67.10
65.60
66.40
65.30
64.20
68.60
74.08
02-04-2012
03-04-2012
04-04-2012
05-04-2012
08-04-2012
09-04-2012
10-04-2012
11-04-2012
12-04-2012
15-04-2012
16-04-2012
17-04-2012
18-04-2012
19-04-2012
22-04-2012
23-04-2012
24-04-2012
25-04-2012
26-04-2012
29-04-2012
30-04-2012
02-05-2012
03-05-2012
07-05-2012
08-05-2012
09-05-2012
10-05-2012
13-05-2012
14-05-2012
15-05-2012
16-05-2012
17-05-2012
20-05-2012
21-05-2012
23-05-2012
24-05-2012
27-05-2012
28-05-2012
29-05-2012
30-05-2012
31-05-2012
03-06-2012
04-06-2012
05-06-2012
06-06-2012
29-05-2012
30-05-2012
31-05-2012
03-06-2012
04-06-2012
05-06-2012
06-06-2012
07-06-2012
11-06-2012
12-06-2012
13-06-2012
14-06-2012
17-06-2012
18-06-2012
19-06-2012
20-06-2012
21-06-2012
24-06-2012
26-06-2012
27-06-2012
28-06-2012
02-07-2012
03-07-2012
04-07-2012
05-07-2012
08-07-2012
09-07-2012
10-07-2012
11-07-2012
12-07-2012
15-07-2012
16-07-2012
17-07-2012
18-07-2012
19-07-2012
22-07-2012
23-07-2012
24-07-2012
25-07-2012
26-07-2012
29-07-2012
30-07-2012
01-08-2012
02-08-2012
05-08-2012
63.20
64.10
65.20
68.10
65.40
65.80
66.70
66.40
64.70
63.90
64.30
64.70
64.20
63.30
63.00
62.40
61.50
61.70
63.50
64.40
63.90
62.00
61.90
61.70
61.10
60.40
59.90
56.60
59.00
62.30
58.90
57.20
58.40
60.80
61.30
60.70
61.40
64.50
62.90
65.30
65.00
62.20
64.60
64.00
63.30
67.67
64.33
61.12
07-06-2012
10-06-2012
11-06-2012
12-06-2012
13-06-2012
14-06-2012
17-06-2012
18-06-2012
19-06-2012
20-06-2012
21-06-2012
24-06-2012
25-06-2012
26-06-2012
27-06-2012
28-06-2012
02-07-2012
03-07-2012
04-07-2012
05-07-2012
08-07-2012
09-07-2012
10-07-2012
11-07-2012
12-07-2012
15-07-2012
16-07-2012
17-07-2012
18-07-2012
19-07-2012
22-07-2012
23-07-2012
24-07-2012
25-07-2012
26-07-2012
29-07-2012
30-07-2012
01-08-2012
02-08-2012
05-08-2012
06-08-2012
07-08-2012
08-08-2012
12-08-2012
13-08-2012
06-08-2012
07-08-2012
08-08-2012
12-08-2012
64.80
64.10
64.10
65.00
14-08-2012
26-08-2012
27-08-2012
28-08-2012
14-08-2012
26-08-2012
27-08-2012
28-08-2012
29-08-2012
30-08-2012
02-09-2012
03-09-2012
04-09-2012
05-09-2012
06-09-2012
09-09-2012
10-09-2012
11-09-2012
12-09-2012
13-09-2012
16-09-2012
17-09-2012
18-09-2012
19-09-2012
20-09-2012
23-09-2012
24-09-2012
25-09-2012
26-09-2012
27-09-2012
30-09-2012
01-10-2012
02-10-2012
03-10-2012
04-10-2012
07-10-2012
08-10-2012
09-10-2012
10-10-2012
11-10-2012
14-10-2012
15-10-2012
16-10-2012
17-10-2012
18-10-2012
62.00
63.70
62.70
64.10
66.30
66.20
65.50
66.60
67.00
65.90
64.20
64.10
64.40
64.40
68.20
69.60
74.10
70.90
72.10
70.50
69.30
70.00
68.20
68.90
72.90
75.90
72.60
72.70
71.10
71.50
70.80
68.20
64.90
66.10
66.60
64.50
63.40
64.10
64.40
63.60
64.00
29-08-2012
30-08-2012
02-09-2012
03-09-2012
04-09-2012
05-09-2012
06-09-2012
09-09-2012
10-09-2012
11-09-2012
12-09-2012
13-09-2012
16-09-2012
17-09-2012
18-09-2012
19-09-2012
20-09-2012
23-09-2012
24-09-2012
25-09-2012
26-09-2012
27-09-2012
30-09-2012
01-10-2012
02-10-2012
03-10-2012
04-10-2012
07-10-2012
08-10-2012
09-10-2012
10-10-2012
11-10-2012
14-10-2012
15-10-2012
16-10-2012
17-10-2012
18-10-2012
21-10-2012
22-10-2012
23-10-2012
30-10-2012
64.22
68.82
21-10-2012
22-10-2012
23-10-2012
30-10-2012
31-10-2012
01-11-2012
04-11-2012
05-11-2012
06-11-2012
07-11-2012
08-11-2012
11-11-2012
12-11-2012
13-11-2012
14-11-2012
15-11-2012
18-11-2012
19-11-2012
20-11-2012
21-11-2012
22-11-2012
26-11-2012
27-11-2012
28-11-2012
29-11-2012
02-12-2012
03-12-2012
04-12-2012
05-12-2012
06-12-2012
09-12-2012
10-12-2012
11-12-2012
12-12-2012
13-12-2012
17-12-2012
18-12-2012
19-12-2012
20-12-2012
23-12-2012
24-12-2012
26-12-2012
27-12-2012
30-12-2012
01-01-2013
63.40
63.20
65.50
65.50
66.80
70.10
71.20
78.30
86.10
94.60
89.00
84.20
84.10
87.00
88.40
92.70
95.70
95.50
92.60
92.50
90.30
82.60
80.50
78.60
85.40
79.70
78.10
83.10
79.60
78.00
76.30
74.10
75.20
74.30
73.90
73.20
73.60
74.50
77.30
74.90
74.90
73.90
73.70
73.70
73.20
66.33
85.97
75.89
31-10-2012
01-11-2012
04-11-2012
05-11-2012
06-11-2012
07-11-2012
08-11-2012
11-11-2012
12-11-2012
13-11-2012
14-11-2012
15-11-2012
18-11-2012
19-11-2012
20-11-2012
21-11-2012
22-11-2012
26-11-2012
27-11-2012
28-11-2012
29-11-2012
02-12-2012
03-12-2012
04-12-2012
05-12-2012
06-12-2012
09-12-2012
10-12-2012
11-12-2012
12-12-2012
13-12-2012
17-12-2012
18-12-2012
19-12-2012
20-12-2012
23-12-2012
24-12-2012
26-12-2012
27-12-2012
30-12-2012
01-01-2013
02-01-2013
03-01-2013
06-01-2013
07-01-2013
02-01-2013
03-01-2013
06-01-2013
07-01-2013
08-01-2013
09-01-2013
10-01-2013
13-01-2013
14-01-2013
15-01-2013
16-01-2013
17-01-2013
20-01-2013
21-01-2013
22-01-2013
23-01-2013
24-01-2013
27-01-2013
28-01-2013
29-01-2013
30-01-2013
31-01-2013
03-02-2013
04-02-2013
05-02-2013
06-02-2013
07-02-2013
10-02-2013
11-02-2013
12-02-2013
13-02-2013
14-02-2013
17-02-2013
18-02-2013
19-02-2013
20-02-2013
24-02-2013
25-02-2013
26-02-2013
27-02-2013
28-02-2013
03-03-2013
04-03-2013
05-03-2013
06-03-2013
71.40
70.80
69.60
70.50
73.50
72.10
72.20
71.20
71.20
71.10
71.90
75.80
77.00
76.90
82.10
80.80
79.50
78.30
81.80
85.30
81.70
80.60
81.50
79.60
80.80
78.90
78.70
78.00
80.10
78.70
77.80
81.40
80.90
79.40
78.10
77.70
75.90
75.20
75.60
73.10
73.10
68.50
69.90
69.50
68.90
75.59
78.13
08-01-2013
09-01-2013
10-01-2013
13-01-2013
14-01-2013
15-01-2013
16-01-2013
17-01-2013
20-01-2013
21-01-2013
22-01-2013
23-01-2013
24-01-2013
27-01-2013
28-01-2013
29-01-2013
30-01-2013
31-01-2013
03-02-2013
04-02-2013
05-02-2013
06-02-2013
07-02-2013
10-02-2013
11-02-2013
12-02-2013
13-02-2013
14-02-2013
17-02-2013
18-02-2013
19-02-2013
20-02-2013
24-02-2013
25-02-2013
26-02-2013
27-02-2013
28-02-2013
03-03-2013
04-03-2013
05-03-2013
06-03-2013
07-03-2013
10-03-2013
11-03-2013
12-03-2013
07-03-2013
10-03-2013
11-03-2013
12-03-2013
13-03-2013
14-03-2013
18-03-2013
19-03-2013
20-03-2013
24-03-2013
25-03-2013
27-03-2013
28-03-2013
31-03-2013
01-04-2013
02-04-2013
03-04-2013
04-04-2013
07-04-2013
08-04-2013
09-04-2013
10-04-2013
11-04-2013
15-04-2013
16-04-2013
17-04-2013
18-04-2013
21-04-2013
22-04-2013
23-04-2013
24-04-2013
25-04-2013
28-04-2013
29-04-2013
30-04-2013
02-05-2013
05-05-2013
06-05-2013
07-05-2013
08-05-2013
09-05-2013
12-05-2013
13-05-2013
14-05-2013
15-05-2013
69.30
67.30
67.10
68.60
70.20
70.80
70.60
72.00
69.80
69.10
65.40
64.70
65.70
65.30
61.20
62.40
61.40
60.90
62.40
62.90
64.80
66.00
71.50
74.00
69.30
70.00
74.20
76.40
74.50
74.00
74.30
73.00
70.00
69.20
67.00
73.50
80.70
85.50
91.90
84.30
85.20
85.00
84.50
80.30
83.10
68.48
68.54
13-03-2013
14-03-2013
18-03-2013
19-03-2013
20-03-2013
24-03-2013
25-03-2013
27-03-2013
28-03-2013
31-03-2013
01-04-2013
02-04-2013
03-04-2013
04-04-2013
07-04-2013
08-04-2013
09-04-2013
10-04-2013
11-04-2013
15-04-2013
16-04-2013
17-04-2013
18-04-2013
21-04-2013
22-04-2013
23-04-2013
24-04-2013
25-04-2013
28-04-2013
29-04-2013
30-04-2013
02-05-2013
05-05-2013
06-05-2013
07-05-2013
08-05-2013
09-05-2013
12-05-2013
13-05-2013
14-05-2013
15-05-2013
16-05-2013
19-05-2013
20-05-2013
21-05-2013
16-05-2013
19-05-2013
20-05-2013
21-05-2013
22-05-2013
26-05-2013
27-05-2013
28-05-2013
29-05-2013
30-05-2013
02-06-2013
03-06-2013
04-06-2013
05-06-2013
06-06-2013
09-06-2013
10-06-2013
11-06-2013
12-06-2013
13-06-2013
16-06-2013
17-06-2013
18-06-2013
19-06-2013
20-06-2013
23-06-2013
24-06-2013
26-06-2013
27-06-2013
30-06-2013
02-07-2013
03-07-2013
04-07-2013
07-07-2013
08-07-2013
09-07-2013
10-07-2013
11-07-2013
14-07-2013
15-07-2013
16-07-2013
17-07-2013
18-07-2013
21-07-2013
22-07-2013
84.50
89.40
87.00
84.10
81.90
80.20
81.30
86.20
86.40
88.30
87.70
96.10
89.40
90.70
89.80
86.90
92.30
91.00
90.40
89.40
88.90
89.20
88.50
87.80
85.60
85.20
85.10
86.40
85.50
84.70
85.80
84.20
85.40
87.90
91.60
92.00
94.90
90.80
85.80
91.10
89.70
87.70
86.40
83.60
80.60
84.17
88.53
22-05-2013
27-05-2013
28-05-2013
29-05-2013
30-05-2013
02-06-2013
03-06-2013
04-06-2013
05-06-2013
06-06-2013
09-06-2013
10-06-2013
11-06-2013
12-06-2013
13-06-2013
16-06-2013
17-06-2013
18-06-2013
19-06-2013
20-06-2013
23-06-2013
24-06-2013
26-06-2013
27-06-2013
30-06-2013
02-07-2013
03-07-2013
04-07-2013
07-07-2013
08-07-2013
09-07-2013
10-07-2013
11-07-2013
14-07-2013
15-07-2013
16-07-2013
17-07-2013
18-07-2013
21-07-2013
22-07-2013
23-07-2013
24-07-2013
25-07-2013
28-07-2013
29-07-2013
23-07-2013
24-07-2013
25-07-2013
28-07-2013
29-07-2013
30-07-2013
31-07-2013
01-08-2013
04-08-2013
05-08-2013
12-08-2013
13-08-2013
14-08-2013
18-08-2013
19-08-2013
20-08-2013
22-08-2013
25-08-2013
26-08-2013
27-08-2013
29-08-2013
01-09-2013
02-09-2013
03-09-2013
04-09-2013
05-09-2013
08-09-2013
09-09-2013
10-09-2013
11-09-2013
12-09-2013
15-09-2013
16-09-2013
17-09-2013
18-09-2013
19-09-2013
22-09-2013
23-09-2013
24-09-2013
25-09-2013
26-09-2013
29-09-2013
30-09-2013
01-10-2013
02-10-2013
75.60
78.70
74.50
72.30
76.40
74.20
71.40
70.30
67.90
70.50
70.30
74.00
81.00
83.40
81.70
82.80
86.50
82.70
89.00
97.80
93.60
96.20
90.30
93.40
91.10
89.20
88.20
94.30
99.90
109.80
119.80
113.90
115.80
116.80
111.20
107.10
103.20
106.30
102.30
98.00
101.30
95.30
93.40
96.20
96.90
83.66
80.82
101.67
30-07-2013
31-07-2013
01-08-2013
04-08-2013
05-08-2013
12-08-2013
13-08-2013
14-08-2013
18-08-2013
19-08-2013
20-08-2013
21-08-2013
22-08-2013
25-08-2013
26-08-2013
27-08-2013
29-08-2013
01-09-2013
02-09-2013
03-09-2013
04-09-2013
05-09-2013
08-09-2013
09-09-2013
10-09-2013
11-09-2013
12-09-2013
15-09-2013
16-09-2013
17-09-2013
18-09-2013
19-09-2013
22-09-2013
23-09-2013
24-09-2013
25-09-2013
26-09-2013
29-09-2013
30-09-2013
01-10-2013
02-10-2013
03-10-2013
06-10-2013
07-10-2013
08-10-2013
03-10-2013
06-10-2013
07-10-2013
08-10-2013
09-10-2013
10-10-2013
20-10-2013
21-10-2013
22-10-2013
23-10-2013
24-10-2013
27-10-2013
28-10-2013
29-10-2013
30-10-2013
31-10-2013
03-11-2013
04-11-2013
05-11-2013
06-11-2013
07-11-2013
10-11-2013
11-11-2013
12-11-2013
13-11-2013
14-11-2013
17-11-2013
18-11-2013
19-11-2013
20-11-2013
21-11-2013
24-11-2013
25-11-2013
26-11-2013
27-11-2013
28-11-2013
01-12-2013
02-12-2013
03-12-2013
04-12-2013
05-12-2013
08-12-2013
09-12-2013
10-12-2013
11-12-2013
95.50
92.40
91.40
87.50
90.00
88.20
87.60
91.00
95.20
92.00
91.00
90.30
89.40
87.60
88.20
88.40
91.00
92.70
91.40
89.90
88.70
89.00
89.50
90.40
88.80
90.00
90.90
94.40
95.60
95.40
92.30
88.60
89.80
87.10
89.00
87.40
86.10
87.70
91.90
96.40
95.00
93.80
92.10
91.90
95.70
91.04
90.60
09-10-2013
10-10-2013
20-10-2013
21-10-2013
22-10-2013
23-10-2013
24-10-2013
27-10-2013
28-10-2013
29-10-2013
30-10-2013
31-10-2013
03-11-2013
04-11-2013
05-11-2013
06-11-2013
07-11-2013
10-11-2013
11-11-2013
12-11-2013
13-11-2013
14-11-2013
17-11-2013
18-11-2013
19-11-2013
20-11-2013
21-11-2013
24-11-2013
25-11-2013
26-11-2013
27-11-2013
28-11-2013
01-12-2013
02-12-2013
03-12-2013
04-12-2013
05-12-2013
08-12-2013
09-12-2013
10-12-2013
11-12-2013
12-12-2013
15-12-2013
17-12-2013
18-12-2013
12-12-2013
15-12-2013
17-12-2013
18-12-2013
19-12-2013
22-12-2013
23-12-2013
24-12-2013
26-12-2013
29-12-2013
30-12-2013
01/01/2014
04/01/2014
06/01/2014
09/01/2014
10/01/2014
13/01/2014
15/01/2014
16/01/2014
19/01/2014
20/01/2014
21/01/2014
22/01/2014
23/01/2014
26/01/2014
27/01/2014
28/01/2014
29/01/2014
30/01/2014
01/02/2014
02/02/2014
03/02/2014
04/02/2014
06/02/2014
07/02/2014
09/02/2014
10/02/2014
11/02/2014
13/02/2014
16/02/2014
17/02/2014
18/02/2014
19/02/2014
20/02/2014
23/02/2014
105.10
109.00
109.70
102.30
99.40
99.80
98.60
96.70
95.20
95.00
95.40
95.2
121.1
115.6
98.3
102.4
111.8
109.2
109
108.1
114.3
118.5
114
112.1
110.9
109.8
108.3
106.8
106.6
96.7
107.3
110.8
116.3
112.1
103.1
98.6
101.8
100.3
106.6
103.1
101.3
102.2
104.6
104
104.2
96.84
109.5556
19-12-2013
22-12-2013
23-12-2013
24-12-2013
26-12-2013
29-12-2013
30-12-2013
01/01/2014
04/01/2014
06/01/2014
09/01/2014
10/01/2014
13/01/2014
15/01/2014
16/01/2014
19/01/2014
20/01/2014
21/01/2014
22/01/2014
23/01/2014
26/01/2014
27/01/2014
28/01/2014
29/01/2014
30/01/2014
01/02/2014
02/02/2014
03/02/2014
04/02/2014
06/02/2014
07/02/2014
09/02/2014
10/02/2014
11/02/2014
13/02/2014
16/02/2014
17/02/2014
18/02/2014
19/02/2014
20/02/2014
23/02/2014
24/02/2014
25/02/2014
26/02/2014
27/02/2014
24/02/2014
25/02/2014
26/02/2014
27/02/2014
02/03/2014
03/03/2014
04/03/2014
06/03/2014
07/03/2014
08/03/2014
09/03/2014
11/03/2014
13/03/2014
16/03/2014
18/03/2014
19/03/2014
20/03/2014
23/03/2014
24/03/2014
25/03/2014
27/03/2014
30/03/2014
31/03/2014
02/04/2014
03/04/2014
05/04/2014
06/04/2014
08/04/2014
09/04/2014
13/04/2014
15/04/2014
16/04/2014
17/04/2014
20/04/2014
21/04/2014
22/04/2014
23/04/2014
24/04/2014
27/04/2014
28/04/2014
29/04/2014
30/04/2014
02/05/2014
03/05/2014
05/05/2014
108.2
112
111.5
115.3
107.4
109.8
118.5
112.6
102.8
99.8
102
99.1
130.7
137.6
129.8
129.8
132.7
133.5
128.6
128
128
121.5
117.4
106.2
108.8
102.6
117
102.3
100.2
115
112.7
112
110.3
110.5
109.4
108.8
106.9
104.3
105.2
102.4
100.1
105.1
108.9
109.4
102.2
106
119.4526
107.3579
02/03/2014
03/03/2014
04/03/2014
06/03/2014
07/03/2014
08/03/2014
09/03/2014
11/03/2014
13/03/2014
16/03/2014
18/03/2014
19/03/2014
20/03/2014
23/03/2014
24/03/2014
25/03/2014
27/03/2014
30/03/2014
31/03/2014
02/04/2014
03/04/2014
05/04/2014
06/04/2014
08/04/2014
09/04/2014
13/04/2014
15/04/2014
16/04/2014
17/04/2014
20/04/2014
21/04/2014
22/04/2014
23/04/2014
24/04/2014
27/04/2014
28/04/2014
29/04/2014
30/04/2014
02/05/2014
03/05/2014
05/05/2014
06/05/2014
08/05/2014
11/05/2014
14/05/2014
06/05/2014
08/05/2014
11/05/2014
14/05/2014
15/05/2014
18/05/2014
19/05/2014
20/05/2014
21/05/2014
22/05/2014
25/05/2014
26/05/2014
27/05/2014
28/05/2014
29/05/2014
01/06/2014
02/06/2014
03/06/2014
04/06/2014
05/06/2014
07/06/2014
08/06/2014
11/06/2014
15/06/2014
16/06/2014
17/06/2014
18/06/2014
19/06/2014
22/06/2014
23/06/2014
24/06/2014
25/06/2014
26/06/2014
29/06/2014
30/06/2014
01/07/2014
04/07/2014
05/07/2014
07/07/2014
08/07/2014
09/07/2014
13/07/2014
14/07/2014
15/07/2014
16/07/2014
113.4
105.9
98.9
102.7
100.2
102.3
101.6
102
101.9
101.6
101.7
101.6
104
106.8
112.1
102.2
106.9
113.6
120.7
106.4
102.4
101.7
99.7
105
103.2
104.5
103
104.4
105.6
105.1
103.9
104.3
103.5
104.4
103.2
103.3
123.9
108.7
101.8
101.1
100.7
96.8
98.4
97.2
101.1
104.2889
105.185
15/05/2014
18/05/2014
19/05/2014
20/05/2014
21/05/2014
22/05/2014
26/05/2014
27/05/2014
28/05/2014
29/05/2014
01/06/2014
02/06/2014
03/06/2014
04/06/2014
05/06/2014
07/06/2014
08/06/2014
11/06/2014
15/06/2014
16/06/2014
17/06/2014
18/06/2014
19/06/2014
22/06/2014
23/06/2014
24/06/2014
25/06/2014
26/06/2014
29/06/2014
30/06/2014
01/07/2014
04/07/2014
05/07/2014
07/07/2014
08/07/2014
09/07/2014
13/07/2014
14/07/2014
15/07/2014
16/07/2014
17/07/2014
20/07/2014
21/07/2014
22/07/2014
23/07/2014
17/07/2014
20/07/2014
21/07/2014
22/07/2014
23/07/2014
24/07/2014
01/08/2014
04/08/2014
05/08/2014
06/08/2014
07/08/2014
09/08/2014
13/08/2014
14/08/2014
18/08/2014
19/08/2014
20/08/2014
24/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
31/08/2014
01/09/2014
02/09/2014
03/09/2014
04/09/2014
06/09/2014
07/09/2014
09/09/2014
11/09/2014
14/09/2014
15/09/2014
16/09/2014
17/09/2014
18/09/2014
21/09/2014
22/09/2014
23/09/2014
24/09/2014
25/09/2014
28/09/2014
29/09/2014
30/09/2014
02/10/2014
101.5
101.2
100.9
100
99.1
98.2
101.9
119.2
106.7
110.4
101.3
99.1
105.4
105.1
103.2
100.9
100.3
98.3
102.2
100.8
99.5
99.5
98.8
102.7
110.3
118.1
118.1
111.1
101.2
106.8
99.9
107.4
103.1
101.7
101.1
102
103.8
102.3
100.9
99.9
101.1
99.9
100.7
102.3
107.8
102.1188
103.0941
104.4952
24/07/2014
01/08/2014
04/08/2014
05/08/2014
06/08/2014
07/08/2014
09/08/2014
13/08/2014
14/08/2014
18/08/2014
19/08/2014
20/08/2014
21/08/2014
24/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
31/08/2014
01/09/2014
02/09/2014
03/09/2014
04/09/2014
06/09/2014
07/09/2014
09/09/2014
11/09/2014
14/09/2014
15/09/2014
16/09/2014
17/09/2014
18/09/2014
21/09/2014
22/09/2014
23/09/2014
24/09/2014
25/09/2014
28/09/2014
29/09/2014
30/09/2014
02/10/2014
03/10/2014
04/10/2014
06/10/2014
07/10/2014
03/10/2014
04/10/2014
06/10/2014
07/10/2014
08/10/2014
09/10/2014
11/10/2014
13/10/2014
14/10/2014
15/10/2014
16/10/2014
19/10/2014
20/10/2014
21/10/2014
22/10/2014
23/10/2014
26/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
02/11/2014
03/11/2014
05/11/2014
06/11/2014
08/11/2014
09/11/2014
11/11/2014
13/11/2014
16/11/2014
17/11/2014
18/11/2014
19/11/2014
20/11/2014
23/11/2014
24/11/2014
25/11/2014
26/11/2014
27/11/2014
30/11/2014
01-12-2014
02-12-2014
03-12-2014
04-12-2014
07-12-2014
121.1
116.9
107.8
99.6
103.3
111.4
100.9
104
103.5
102.8
101.1
101.4
103
103.5
106.9
106.3
103.8
102.6
101.3
101.2
101.1
107.2
128.9
105.3
106.1
108.5
110.6
100.7
103
105.8
104.5
114.8
111.1
104.3
106.9
103.1
102.5
99.9
100.4
99.8
100.70
103.30
102.90
100.60
100.20
105.0591
106.4947
08/10/2014
09/10/2014
11/10/2014
13/10/2014
14/10/2014
15/10/2014
16/10/2014
19/10/2014
20/10/2014
21/10/2014
22/10/2014
23/10/2014
26/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
02/11/2014
03/11/2014
05/11/2014
06/11/2014
08/11/2014
09/11/2014
11/11/2014
13/11/2014
16/11/2014
17/11/2014
18/11/2014
19/11/2014
20/11/2014
23/11/2014
24/11/2014
25/11/2014
26/11/2014
27/11/2014
30/11/2014
01-12-2014
02-12-2014
03-12-2014
04-12-2014
07-12-2014
08-12-2014
09-12-2014
10-12-2014
11-12-2014
08-12-2014
09-12-2014
10-12-2014
11-12-2014
14-12-2014
15-12-2014
17-12-2014
18-12-2014
21-12-2014
22-12-2014
23-12-2014
24-12-2014
28-12-2014
29-12-2014
30-12-2014
01-01-2015
05-01-2015
06-01-2015
07-01-2015
08-01-2015
11-01-2015
12-01-2015
13-01-2015
14-01-2015
15-01-2015
18-01-2015
19-01-2015
20-01-2015
21-01-2015
22-01-2015
25-01-2015
26-01-2015
27-01-2015
28-01-2015
29-01-2015
01-02-2015
02-02-2015
03-02-2015
04-02-2015
05-02-2015
08-02-2015
09-02-2015
10-02-2015
11-02-2015
12-02-2015
100.00
99.80
99.80
99.70
98.40
98.60
98.60
98.80
97.20
96.80
97.00
96.60
93.90
94.50
96.70
98.10
97.80
99.20
98.90
99.30
99.00
97.80
99.60
99.00
99.70
99.00
97.70
98.70
96.20
96.70
94.60
97.00
97.00
97.80
95.30
95.40
94.90
94.70
95.30
96.90
97.10
97.90
98.70
97.50
98.00
98.71
97.92
14-12-2014
15-12-2014
17-12-2014
18-12-2014
21-12-2014
22-12-2014
23-12-2014
24-12-2014
28-12-2014
29-12-2014
30-12-2014
01-01-2015
05-01-2015
06-01-2015
07-01-2015
08-01-2015
11-01-2015
12-01-2015
13-01-2015
14-01-2015
15-01-2015
18-01-2015
19-01-2015
20-01-2015
21-01-2015
22-01-2015
25-01-2015
26-01-2015
27-01-2015
28-01-2015
29-01-2015
01-02-2015
02-02-2015
03-02-2015
04-02-2015
05-02-2015
08-02-2015
09-02-2015
10-02-2015
11-02-2015
12-02-2015
15-02-2015
16-02-2015
17-02-2015
18-02-2015
15-02-2015
16-02-2015
17-02-2015
18-02-2015
19-02-2015
22-02-2015
23-02-2015
24-02-2015
25-02-2015
26-02-2015
01-03-2015
02-03-2015
03-03-2015
04-03-2015
05-03-2015
08-03-2015
09-03-2015
10-03-2015
11-03-2015
12-03-2015
15-03-2015
16-03-2015
18-03-2015
19-03-2015
22-03-2015
23-03-2015
24-03-2015
25-03-2015
29-03-2015
30-03-2015
31-03-2015
100.30
100.60
100.50
99.30
97.90
98.50
98.70
97.50
96.50
101.50
104.60
102.30
99.10
98.80
98.00
97.70
97.50
97.70
97.30
97.10
96.70
95.90
94.50
95.00
95.80
97.00
97.10
98.40
100.60
98.10
95.70
97.89
97.85
19-02-2015
22-02-2015
23-02-2015
24-02-2015
25-02-2015
26-02-2015
01-03-2015
02-03-2015
03-03-2015
04-03-2015
05-03-2015
08-03-2015
09-03-2015
10-03-2015
11-03-2015
12-03-2015
15-03-2015
16-03-2015
18-03-2015
19-03-2015
22-03-2015
23-03-2015
24-03-2015
25-03-2015
29-03-2015
30-03-2015
31-03-2015
BAT
BD THAI
AVERAGE
94.50
87.50
78.75
82.00
85.75
90.00
85.50
85.75
88.00
86.50
88.50
95.50
90.00
87.25
86.50
87.50
87.25
87.00
94.25
94.00
95.50
91.25
91.50
90.75
86.25
86.00
89.50
92.00
99.25
100.00
97.50
95.00
92.50
91.00
87.25
88.25
88.50
88.50
87.25
88.50
88.58
01-01-2008
02-01-2008
03-01-2008
06-01-2008
07-01-2008
08-01-2008
09-01-2008
10-01-2008
13-01-2008
14-01-2008
15-01-2008
16-01-2008
17-01-2008
21-01-2008
22-01-2008
23-01-2008
24-01-2008
27-01-2008
28-01-2008
29-01-2008
30-01-2008
31-01-2008
03-02-2008
04-02-2008
05-02-2008
06-02-2008
07-02-2008
10-02-2008
11-02-2008
12-02-2008
13-02-2008
14-02-2008
17-02-2008
18-02-2008
19-02-2008
20-02-2008
24-02-2008
25-02-2008
26-02-2008
27-02-2008
144.80
140.00
141.20
137.20
137.20
138.80
143.20
140.40
139.90
140.00
139.00
138.40
136.30
133.30
133.10
129.00
130.00
128.70
126.80
125.40
122.70
132.60
130.40
133.30
131.30
131.70
133.60
132.10
130.30
130.00
128.90
128.80
126.40
125.30
123.90
125.00
124.30
121.60
122.40
132.90
89.25
97.25
91.50
124.75
120.00
95.00
94.00
127.25
97.50
116.25
110.50
127.50
119.75
96.50
126.75
93.75
139.25
126.00
131.50
97.25
91.50
124.75
120.00
95.00
94.00
127.25
97.50
116.25
110.50
127.50
119.75
96.50
126.75
93.75
139.25
126.00
131.50
121.00
124.75
120.75
116.25
111.25
114.00
115.50
111.75
90.99
113.06
28-02-2008
31-03-2008
09-03-2008
11-03-2008
16-03-2008
20-03-2008
24-03-2008
03-03-2008
12-03-2008
19-03-2008
30-03-2008
18-03-2008
13-03-2008
23-03-2008
17-03-2008
10-03-2008
05-03-2008
04-03-2008
02-03-2008
25-03-2008
06-03-2008
31-03-2008
09-03-2008
11-03-2008
16-03-2008
20-03-2008
24-03-2008
03-03-2008
12-03-2008
19-03-2008
30-03-2008
18-03-2008
13-03-2008
23-03-2008
17-03-2008
10-03-2008
05-03-2008
04-03-2008
02-03-2008
25-03-2008
06-03-2008
01-04-2008
02-04-2008
03-04-2008
06-04-2008
132.20
140.20
131.20
132.00
134.70
139.90
147.50
127.90
131.60
137.10
148.80
136.70
130.40
141.40
138.70
130.40
131.30
129.90
129.20
152.80
132.10
140.20
131.20
132.00
134.70
139.90
147.50
127.90
131.60
137.10
148.80
136.70
130.40
141.40
138.70
130.40
131.30
129.90
129.20
152.80
132.10
142.70
142.20
141.30
141.70
114.75
117.25
115.25
115.25
113.25
112.75
114.25
133.75
140.25
136.50
128.25
121.00
116.00
125.75
117.25
116.50
114.25
117.75
114.00
112.25
113.75
113.25
112.75
112.00
110.75
105.00
114.50
113.00
111.25
112.25
115.00
120.00
116.75
116.25
121.25
120.75
114.75
173.50
160.25
154.25
142.25
142.50
143.00
137.25
138.00
119.70
114.28
07-04-2008
08-04-2008
09-04-2008
10-04-2008
13-04-2008
15-04-2008
16-04-2008
17-04-2008
20-04-2008
21-04-2008
22-04-2008
23-04-2008
24-04-2008
27-04-2008
28-04-2008
29-04-2008
30-04-2008
04-05-2008
05-05-2008
06-05-2008
07-05-2008
11-05-2008
12-05-2008
13-05-2008
14-05-2008
15-05-2008
18-05-2008
20-05-2008
21-05-2008
22-05-2008
25-05-2008
26-05-2008
27-05-2008
28-05-2008
29-05-2008
01-06-2008
02-06-2008
03-06-2008
04-06-2008
05-06-2008
08-06-2008
09-06-2008
10-06-2008
11-06-2008
12-06-2008
140.80
141.00
143.60
144.20
147.70
146.70
147.00
148.40
141.50
146.00
147.80
151.60
170.20
164.90
169.50
164.00
161.90
157.10
157.40
160.50
162.00
155.00
156.60
152.80
150.00
148.00
154.30
164.60
160.50
159.20
167.10
164.80
162.90
162.10
161.50
168.10
167.90
165.20
163.70
169.50
181.80
174.80
168.10
161.20
160.70
131.75
135.25
134.00
133.25
136.00
133.00
138.25
141.00
139.75
143.50
147.25
154.75
153.25
147.00
143.25
147.25
156.00
186.25
202.00
190.25
199.25
204.25
221.00
235.75
276.75
301.25
320.25
329.50
312.00
300.50
352.75
414.25
423.25
395.75
385.25
389.75
391.25
379.00
375.25
387.00
365.00
331.50
302.50
281.25
296.00
136.50
219.27
15-06-2008
16-06-2008
17-06-2008
18-06-2008
19-06-2008
22-06-2008
23-06-2008
24-06-2008
25-06-2008
26-06-2008
29-06-2008
30-06-2008
02-07-2008
03-07-2008
06-07-2008
07-07-2008
08-07-2008
09-07-2008
10-07-2008
13-07-2008
14-07-2008
15-07-2008
16-07-2008
17-07-2008
20-07-2008
21-07-2008
22-07-2008
23-07-2008
24-07-2008
27-07-2008
28-07-2008
29-07-2008
30-07-2008
31-07-2008
03-08-2008
04-08-2008
05-08-2008
06-08-2008
07-08-2008
10-08-2008
11-08-2008
12-08-2008
13-08-2008
14-08-2008
18-08-2008
154.60
157.80
156.10
156.70
153.60
150.30
148.60
152.90
150.40
149.50
145.40
141.90
144.00
147.30
151.70
151.50
159.90
163.00
164.00
166.50
174.60
176.80
173.70
171.00
166.40
196.70
210.00
211.20
231.10
244.50
233.40
237.50
232.40
233.60
217.40
211.40
218.10
219.00
213.60
201.80
206.10
210.80
209.40
210.40
206.00
270.00
307.00
359.25
419.75
406.50
381.50
386.00
371.25
362.25
363.50
376.00
342.75
330.50
324.00
319.25
318.00
311.75
327.50
327.75
330.00
387.25
454.00
439.25
437.75
423.75
393.25
381.50
367.75
404.50
416.00
431.25
466.00
441.00
445.50
520.50
598.25
558.50
542.50
537.00
548.50
524.00
483.75
19-08-2008
20-08-2008
21-08-2008
25-08-2008
26-08-2008
27-08-2008
28-08-2008
31-08-2008
01-09-2008
02-09-2008
03-09-2008
04-09-2008
07-09-2008
08-09-2008
09-09-2008
10-09-2008
11-09-2008
14-09-2008
15-09-2008
16-09-2008
17-09-2008
18-09-2008
21-09-2008
22-09-2008
23-09-2008
24-09-2008
25-09-2008
05-10-2008
06-10-2008
07-10-2008
08-10-2008
12-10-2008
13-10-2008
14-10-2008
15-10-2008
16-10-2008
19-10-2008
20-10-2008
21-10-2008
22-10-2008
23-10-2008
26-10-2008
200.80
204.30
209.70
208.80
217.00
215.30
214.20
214.20
219.90
218.50
214.50
213.00
213.60
214.20
216.80
219.50
221.00
218.30
217.10
217.20
215.40
214.80
213.40
213.40
217.30
222.30
236.00
232.70
222.90
220.50
224.30
215.10
217.90
219.40
216.60
214.60
213.20
214.00
211.40
211.50
209.80
206.30
499.75
27-10-2008
199.40
478.00
28-10-2008
202.70
475.00
29-10-2008
200.60
355.88
354.99
463.51
479.25
30-10-2008
200.40
484.50
02-11-2008
195.10
517.75
03-11-2008
192.50
508.50
04-11-2008
193.70
468.25
05-11-2008
189.50
465.75
06-11-2008
188.70
461.75
09-11-2008
179.30
447.00
10-11-2008
178.80
414.50
11-11-2008
182.70
413.00
12-11-2008
190.90
415.00
13-11-2008
188.20
389.50
16-11-2008
186.40
369.75
17-11-2008
184.50
367.25
18-11-2008
186.50
367.00
19-11-2008
185.60
20-11-2008
182.40
391.50
23-11-2008
184.00
385.75
24-11-2008
183.60
390.75
25-11-2008
181.50
389.50
26-11-2008
178.20
379.25
27-11-2008
172.40
374.50
30-11-2008
171.90
378.75
01-12-2008
174.40
382.75
02-12-2008
174.60
384.00
03-12-2008
183.90
381.00
04-12-2008
184.50
383.50
14-12-2008
183.00
380.50
15-12-2008
179.90
412.25
17-12-2008
180.30
18-12-2008
182.60
437
21-12-2008
191.40
467.25
22-12-2008
187.10
459.75
23-12-2008
187.40
448.75
24-12-2008
189.60
445.75
28-12-2008
197.00
433.50
30-12-2008
201.60
449.25
01-01-2009
207.30
497.50
04-01-2009
213.90
481.25
05-01-2009
213.60
378.00
422.50
447.96
388.32
500
06-01-2009
207.10
528.75
07-01-2009
207.20
518
11-01-2009
202.30
545.75
12-01-2009
199.70
561
13-01-2009
199.60
558.75
14-01-2009
200.30
546.50
15-01-2009
199.50
541.25
575
621.75
628.25
671.75
639.25
652.50
641.75
618.50
577.75
554.50
557.25
545.25
627
629.50
663.50
735.75
724
755
799.75
761.75
748.25
728.50
706
711.50
775.25
827.25
951
907.50
923.50
1,002.50
1,098.25
1,095.50
1,066.75
1,082.25
1,120
1,102.50
1,071.75
989.25
952.75
909
955.25
18-01-2009
19-01-2009
20-01-2009
21-01-2009
22-01-2009
25-01-2009
26-01-2009
27-01-2009
28-01-2009
29-01-2009
01-02-2009
02-02-2009
03-02-2009
04-02-2009
05-02-2009
08-02-2009
09-02-2009
10-02-2009
11-02-2009
12-02-2009
15-02-2009
16-02-2009
17-02-2009
18-02-2009
19-02-2009
22-02-2009
23-02-2009
24-02-2009
25-02-2009
26-02-2009
01-03-2009
02-03-2009
03-03-2009
04-03-2009
05-03-2009
08-03-2009
09-03-2009
11-03-2009
12-03-2009
15-03-2009
16-03-2009
17-03-2009
195
190.30
198.50
200.40
199.20
206.50
215
213.20
209.70
212.20
216.80
216.20
213
212.90
208.80
204
200.30
199.50
194.50
203
213.50
212.90
216.10
217.30
216.30
232.40
225.10
223.90
223.30
220.40
225.40
224
224.60
231.60
232.10
227.60
227.10
230.10
233.70
236.50
231.40
227.10
512
666.88
916.25
958.75
1,030.50
1,024
1,022.75
1,005.75
989.75
1,011.25
1,112.50
1,124
1,120
1,050
1,063.75
1,076.50
1,046.50
1,006
976.50
957.25
894.25
908
935.75
909.75
912.25
950.75
1,071.25
970.00
983.50
1,084.75
1,015.50
1,026.75
959.00
1,004.00
957.25
958.75
987.00
975.00
931.25
1,137.50
1,028.50
970.25
1,011.25
983.75
954.25
948.25
1,086.00
973.68
1,005
997.89
18-03-2009
19-03-2009
22-03-2009
23-03-2009
24-03-2009
25-03-2009
29-03-2009
30-03-2009
31-03-2009
01-04-2009
02-04-2009
05-04-2009
06-04-2009
07-04-2009
08-04-2009
09-04-2009
12-04-2009
13-04-2009
15-04-2009
16-04-2009
19-04-2009
20-04-2009
21-04-2009
22-04-2009
23-04-2009
26-04-2009
27-04-2009
28-04-2009
29-04-2009
30-04-2009
24-05-2009
25-05-2009
17-05-2009
28-05-2009
06-05-2009
10-05-2009
05-05-2009
07-05-2009
31-05-2009
20-05-2009
21-05-2009
26-05-2009
14-05-2009
12-05-2009
03-05-2009
225.20
223.40
219.90
217.50
217.30
215.40
211
214.40
213.20
213.80
216.30
226.60
225.30
223.80
217.80
217.20
218.80
217.80
222.20
227.10
266.50
259.40
255.10
260
257.20
257
256.20
251.50
248.10
250
197.70
199.90
197.50
195.20
211.20
205.50
210.80
204.60
195.50
201.60
198.80
198.30
204.10
208.60
243.50
1,068.75
1,039.25
1,029.25
1,003.25
1,002.00
1,015.75
999.75
979.00
964.00
973.75
965.25
983.50
989.75
974.25
959.50
934.25
909.75
917.75
916.25
916.50
911.00
903.25
877.75
856.00
859.25
768.25
782.75
815.00
795.75
782.00
766.50
759.25
742.50
737.50
773.00
757.50
748.25
741.25
744.50
747.00
750.25
760.25
775.00
791.25
848.25
979.02
785.38
11-05-2009
13-05-2009
19-05-2009
18-05-2009
27-05-2009
01-06-2009
02-06-2009
03-06-2009
04-06-2009
07-06-2009
08-06-2009
09-06-2009
10-06-2009
11-06-2009
14-06-2009
15-06-2009
16-06-2009
17-06-2009
18-06-2009
21-06-2009
22-06-2009
23-06-2009
24-06-2009
25-06-2009
28-06-2009
29-06-2009
30-06-2009
02-07-2009
05-07-2009
06-07-2009
07-07-2009
08-07-2009
09-07-2009
12-07-2009
13-07-2009
14-07-2009
15-07-2009
16-07-2009
19-07-2009
20-07-2009
21-07-2009
22-07-2009
23-07-2009
26-07-2009
27-07-2009
206.00
207.00
203.50
196.20
196.10
195.90
200.80
199.60
198.80
200.00
204.00
209.20
205.80
203.80
215.40
214.40
209.40
207.00
209.00
211.70
212.20
214.00
214.20
213.30
216.00
223.90
223.40
229.40
233.60
237.30
237.90
233.90
238.70
255.20
248.80
246.20
255.90
259.10
252.20
250.30
248.60
255.00
257.20
261.30
260.60
841.75
815.75
791.50
793.00
798.00
790.50
791.50
828.50
806.25
795.00
781.75
774.75
778.25
804.75
789.25
787.00
771.00
769.25
770.25
768.75
766.25
763.00
758.25
756.50
750.25
762.25
777.25
766.50
763.50
766.50
759.75
764.00
818.50
816.00
809.75
801.50
895.75
879.75
891.00
869.75
864.00
901.00
923.00
896.25
894.00
795.87
767.55
28-07-2009
29-07-2009
30-07-2009
02-08-2009
03-08-2009
04-08-2009
05-08-2009
06-08-2009
09-08-2009
10-08-2009
11-08-2009
12-08-2009
16-08-2009
17-08-2009
18-08-2009
19-08-2009
20-08-2009
23-08-2009
24-08-2009
25-08-2009
26-08-2009
27-08-2009
30-08-2009
31-08-2009
01-09-2009
02-09-2009
03-09-2009
06-09-2009
07-09-2009
08-09-2009
09-09-2009
10-09-2009
13-09-2009
14-09-2009
15-09-2009
16-09-2009
17-09-2009
27-09-2009
29-09-2009
30-09-2009
01-10-2009
04-10-2009
05-10-2009
06-10-2009
07-10-2009
264.10
262.20
266.80
272.10
265.70
264.60
261.10
261.90
263.50
267.20
264.60
264.50
266.60
271.40
282.50
289.60
302.20
291.40
290.10
286.20
282.50
276.60
281.90
276.30
277.70
281.60
280.80
278.00
275.30
276.60
282.00
286.40
283.00
284.10
284.20
289.00
286.40
291.00
293.60
290.60
309.50
322.10
316.30
336.90
322.00
873.25
889.50
872.50
862.00
866.00
855.25
834.00
832.00
823.25
816.75
810.75
835.25
866.75
850.75
838.50
835.75
821.50
829.50
815.50
811.75
822.50
879.50
918.50
922.00
983.75
995.75
954.50
979.75
982.75
965.75
955.75
951.00
956.75
986.25
1,039.50
1,034.25
980.00
973.25
1,014.25
986.00
963.50
963.00
990.75
1,033.75
1,072.75
864.26
878.59
08-10-2009
11-10-2009
12-10-2009
13-10-2009
14-10-2009
15-10-2009
18-10-2009
19-10-2009
20-10-2009
21-10-2009
22-10-2009
25-10-2009
26-10-2009
27-10-2009
28-10-2009
29-10-2009
01-11-2009
02-11-2009
03-11-2009
04-11-2009
05-11-2009
08-11-2009
09-11-2009
10-11-2009
11-11-2009
12-11-2009
15-11-2009
16-11-2009
17-11-2009
18-11-2009
19-11-2009
22-11-2009
23-11-2009
24-11-2009
25-11-2009
26-11-2009
01-12-2009
02-12-2009
03-12-2009
06-12-2009
07-12-2009
08-12-2009
09-12-2009
10-12-2009
13-12-2009
329.40
320.20
318.90
327.70
330.20
323.70
318.20
316.60
320.10
328.10
324.20
322.10
322.80
321.50
319.50
328.00
345.80
344.70
362.40
354.20
350.20
348.80
342.80
340.80
333.50
323.40
333.30
341.20
336.60
332.70
333.90
330.50
344.60
344.60
349.30
348.70
354.40
364.60
362.80
366.20
378.20
380.60
392.00
391.10
392.80
1,106.75
1,141.75
1,128.50
1,192.25
1,197.00
1,143.00
1,222.25
1,270.50
1,348.00
1,355.00
1,351.50
1,405.25
1,342.75
1,371.50
1,327.25
1,332.50
1,393.00
1,399.75
1,376.25
1,359.75
1,344.25
1,372.50
1,342.50
1,344.50
1,323.25
1,321.25
1,286.50
1,200.75
1,279.00
1,311.00
1,281.25
1,275.00
1,267.25
1,227.25
1,223.75
1,205.25
1,216.25
1,233.50
1,201.25
1,204.00
1,278.75
1,331.25
1,314.25
1,285.50
1,323.25
1,021.79
1,329.63
1,258.75
14-12-2009
15-12-2009
17-12-2009
20-12-2009
21-12-2009
22-12-2009
23-12-2009
24-12-2009
27-12-2009
29-12-2009
30-12-2009
03-01-2010
04-01-2010
05-01-2010
06-01-2010
07-01-2010
10-01-2010
11-01-2010
12-01-2010
13-01-2010
14-01-2010
17-01-2010
18-01-2010
19-01-2010
20-01-2010
21-01-2010
24-01-2010
25-01-2010
26-01-2010
27-01-2010
28-01-2010
31-01-2010
01-02-2010
02-02-2010
03-02-2010
04-02-2010
07-02-2010
08-02-2010
09-02-2010
10-02-2010
11-02-2010
14-02-2010
15-02-2010
16-02-2010
17-02-2010
390.60
386.60
391.80
392.60
399.40
399.00
398.10
393.90
395.00
396.10
409.40
432.10
424.60
430.40
440.50
448.30
459.20
450.80
457.00
446.50
455.50
452.20
449.10
447.40
456.90
466.70
467.80
471.80
474.90
487.20
494.80
486.40
487.60
514.40
503.00
515.40
537.00
533.70
562.50
566.30
568.30
570.00
569.70
561.20
545.40
1,304.50
1,299.50
1,284.75
1,266.00
1,265.00
1,264.50
1,251.50
1,236.25
1,256.00
1,284.00
1,302.50
1,304.00
1,303.00
1,267.50
1,277.25
1,277.25
1,258.75
1,272.25
1,313.75
1,290.75
1,286.25
1,274.50
1,256.50
1,244.00
1,250.75
1,249.25
1,228.75
1,242.25
1,240.00
1,225.00
1,187.75
1,206.00
1,200.75
1,231.75
1,211.75
1,185.75
1,205.00
1,211.00
1,193.25
1,162.25
1,155.00
1,174.75
1,164.00
1,149.75
1,170.00
1,281.26
1,224.63
18-02-2010
22-02-2010
23-02-2010
24-02-2010
25-02-2010
28-02-2010
01-03-2010
02-03-2010
03-03-2010
04-03-2010
07-03-2010
08-03-2010
09-03-2010
10-03-2010
11-03-2010
14-03-2010
15-03-2010
16-03-2010
18-03-2010
21-03-2010
22-03-2010
23-03-2010
24-03-2010
25-03-2010
29-03-2010
30-03-2010
31-03-2010
01-04-2010
04-04-2010
05-04-2010
06-04-2010
07-04-2010
08-04-2010
11-04-2010
12-04-2010
13-04-2010
15-04-2010
18-04-2010
19-04-2010
20-04-2010
21-04-2010
22-04-2010
25-04-2010
26-04-2010
27-04-2010
553.10
542.60
533.50
536.70
533.50
521.40
520.60
531.60
534.70
532.50
527.70
521.60
517.10
527.00
515.50
513.40
524.40
546.90
539.90
533.50
533.50
533.80
542.90
540.70
493.80
491.80
487.70
488.30
485.30
477.30
461.10
470.70
481.10
468.20
463.10
469.60
466.90
465.60
465.60
465.40
473.10
477.10
474.30
466.40
467.00
1,007.75
1,004.75
1,030.75
1,091.25
1,103.75
1,096.00
1,057.25
1,064.00
1,052.25
1,058.50
1,038.50
1,027.50
1,036.25
1,034.75
1,024.25
1,052.50
1,105.25
1,088.50
1,073.00
1,055.75
1,066.25
1,061.75
1,062.25
1,061.00
1,073.50
1,064.00
1,037.75
1,032.25
1,022.50
1,011.00
1,015.50
1,008.75
997.00
991.00
963.25
990.75
983.75
977.50
1,006.75
1,012.00
1,002.00
993.00
976.50
969.00
987.75
1,077.05
1,037.15
28-04-2010
29-04-2010
02-05-2010
03-05-2010
04-05-2010
05-05-2010
06-05-2010
09-05-2010
10-05-2010
11-05-2010
12-05-2010
13-05-2010
16-05-2010
17-05-2010
18-05-2010
19-05-2010
20-05-2010
23-05-2010
24-05-2010
25-05-2010
26-05-2010
30-05-2010
31-05-2010
01-06-2010
02-06-2010
03-06-2010
06-06-2010
07-06-2010
08-06-2010
09-06-2010
10-06-2010
13-06-2010
14-06-2010
15-06-2010
16-06-2010
17-06-2010
20-06-2010
21-06-2010
22-06-2010
23-06-2010
24-06-2010
27-06-2010
28-06-2010
29-06-2010
30-06-2010
473.30
467.40
462.90
467.20
484.70
493.20
488.10
495.00
484.80
506.10
494.60
493.30
512.00
519.80
542.30
546.70
560.90
542.90
532.30
525.50
524.10
521.90
515.70
522.60
520.10
519.80
524.30
516.70
520.10
517.80
513.70
520.00
521.40
534.30
532.00
538.20
527.10
519.50
523.10
521.90
524.70
522.20
521.50
527.60
526.00
973.75
971.75
968.50
981.75
1,016.50
1,049.25
1,038.75
1,005.75
1,017.75
1,017.75
1,009.75
1,017.50
1,045.00
1,085.00
1,056.25
1,059.50
1,075.75
1,160.00
1,137.25
1,112.75
1,117.00
1,109.75
1,101.75
1,139.75
1,149.25
1,127.25
1,114.75
1,122.25
1,090.75
1,095.50
1,088.75
1,057.50
1,068.50
1,108.50
1,103.25
1,078.50
1,059.00
1,069.25
1,066.50
1,055.50
1,057.00
1,057.75
1,107.00
1,084.00
1,068.50
998.72
1,096.90
04-07-2010
05-07-2010
06-07-2010
07-07-2010
08-07-2010
11-07-2010
12-07-2010
13-07-2010
14-07-2010
15-07-2010
18-07-2010
19-07-2010
20-07-2010
21-07-2010
22-07-2010
25-07-2010
26-07-2010
27-07-2010
29-07-2010
01-08-2010
02-08-2010
03-08-2010
04-08-2010
05-08-2010
08-08-2010
09-08-2010
10-08-2010
11-08-2010
12-08-2010
16-08-2010
17-08-2010
18-08-2010
19-08-2010
22-08-2010
23-08-2010
24-08-2010
25-08-2010
26-08-2010
29-08-2010
30-08-2010
31-08-2010
02-09-2010
05-09-2010
06-09-2010
08-09-2010
527.70
563.50
563.50
597.80
620.20
630.40
632.80
631.20
620.90
615.00
624.00
641.60
669.00
659.60
655.90
647.60
662.90
671.90
667.40
656.50
654.80
656.60
661.90
657.20
651.60
654.80
677.40
685.30
691.40
684.60
684.70
715.80
720.40
724.90
718.80
711.10
683.00
681.10
691.60
684.20
679.10
684.30
691.40
686.40
681.10
1,067.75
1,064.25
1,067.25
1,079.50
1,071.50
1,072.00
1,069.25
1,064.50
1,058.00
1,057.25
1,050.75
1,020.00
1,037.50
1,042.25
1,033.00
1,022.00
1,016.50
1,016.50
1,022.00
1,021.50
1,065.75
1,141.00
1,147.75
1,113.00
1,125.50
1,130.25
1,124.50
1,104.75
1,103.50
1,125.25
1,106.50
1,090.00
1,081.50
1,075.50
1,088.50
1,085.75
1,114.50
1,247.75
1,330.00
1,294.25
1,266.50
1,237.75
1,239.00
1,275.75
1,321.25
1,074.28
1,062.71
1,174.34
13-09-2010
14-09-2010
15-09-2010
16-09-2010
19-09-2010
20-09-2010
21-09-2010
22-09-2010
23-09-2010
26-09-2010
27-09-2010
28-09-2010
29-09-2010
30-09-2010
03-10-2010
04-10-2010
05-10-2010
06-10-2010
07-10-2010
10-10-2010
11-10-2010
12-10-2010
13-10-2010
14-10-2010
18-10-2010
19-10-2010
20-10-2010
21-10-2010
24-10-2010
25-10-2010
26-10-2010
27-10-2010
28-10-2010
31-10-2010
01-11-2010
02-11-2010
03-11-2010
04-11-2010
07-11-2010
08-11-2010
09-11-2010
10-11-2010
11-11-2010
14-11-2010
15-11-2010
678.80
687.10
682.90
680.50
681.60
703.50
711.40
696.60
687.90
688.90
712.60
700.50
699.10
697.40
707.70
719.80
755.30
803.90
796.10
765.20
774.90
778.40
774.80
768.90
753.40
752.00
752.60
746.80
747.50
760.50
759.60
752.10
758.40
751.50
746.30
768.10
763.60
754.60
753.00
748.60
748.30
750.50
784.80
767.60
777.10
1,340.25
1,344.50
1,467.50
1,427.75
1,404.00
1,376.25
1,432.75
1,359.00
1,364.00
1,345.25
1,308.25
1,212.50
1,267.75
1,273.25
1,265.50
1,238.25
1,194.25
1,270.50
1,260.50
1,255.00
1,245.75
1,267.25
1,248.25
1,224.50
1,229.50
1,202.00
1,118.00
996.25
1,121.25
1,139.25
1,117.50
1,049.25
1,031.25
986.25
955.50
871.00
933.50
996.00
1,032.25
1,089.00
1,079.75
1,033.75
1,025.75
1,002.75
940.25
1,316.80
1,084.38
21-11-2010
22-11-2010
23-11-2010
24-11-2010
25-11-2010
28-11-2010
29-11-2010
30-11-2010
01-12-2010
02-12-2010
05-12-2010
06-12-2010
07-12-2010
08-12-2010
09-12-2010
12-12-2010
13-12-2010
14-12-2010
15-12-2010
19-12-2010
20-12-2010
21-12-2010
22-12-2010
23-12-2010
26-12-2010
27-12-2010
28-12-2010
29-12-2010
30-12-2010
02/01/2011
03/01/2011
04/01/2011
05/01/2011
06/01/2011
09/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
16/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
25/01/2011
774.50
760.50
772.30
770.20
763.80
753.30
754.10
753.20
756.10
748.90
749.80
745.40
741.30
728.00
736.50
724.50
709.50
711.90
703.90
702.30
693.30
718.40
707.90
697.70
694.80
685.70
697.40
715.50
716.50
706.10
698.00
687.70
682.60
662.20
636.70
567.80
652.90
669.00
675.70
661.20
674.90
675.10
677.50
650.70
699.00
877.75
935.25
897.25
858.75
799.50
739.75
763.25
820.25
784.00
772.50
730.00
675.25
625.00
671.25
627.25
644.50
670.75
692.25
743.75
799.50
859.25
798.75
854.50
842.00
870.75
933.25
962.75
966.25
981.50
953.75
943.00
980.25
979.75
1,033.50
1,080.00
1,033.75
1,049.75
1,044.50
1,064.25
1,101.50
1,077.75
1,010.50
1,033.75
1,005.25
986.75
840.06
858.57
26/01/2011
27/01/2011
30/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
06/02/2011
07/02/2011
08/02/2011
09/02/2011
10/02/2011
13/02/2011
14/02/2011
15/02/2011
20/02/2011
22/02/2011
23/02/2011
24/02/2011
27/02/2011
28/02/2011
01/03/2011
02/03/2011
03/03/2011
06/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
13/03/2011
14/03/2011
15/03/2011
20/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
27/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
03/04/2011
04/04/2011
05/04/2011
729.40
703.50
697.40
699.30
692.10
693.40
675.90
644.20
650.10
689.10
656.40
642.90
601.70
556.80
597.20
641.90
624.80
622.00
616.60
588.70
549.90
591.10
576.20
603.70
614.80
650.30
671.10
676.60
706.20
706.30
701.30
697.20
645.70
645.00
645.50
652.40
637.60
629.30
637.40
636.60
640.40
667.70
658.50
668.40
650.10
969.75
949.00
898.00
902.75
872.50
848.25
824.25
839.50
885.25
826.50
801.50
809.00
791.25
733.00
733.75
701.00
597.25
642.00
631.75
624.25
625.75
595.00
572.75
586.00
567.75
591.75
623.75
642.00
649.75
634.00
651.00
684.25
720.25
699.00
683.00
674.25
630.50
663.75
644.75
645.00
637.50
622.25
626.25
630.50
635.00
968.26
667.29
06/04/2011
07/04/2011
10/04/2011
11/04/2011
12/04/2011
13/04/2011
17/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
24/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
02/05/2011
03/05/2011
04/05/2011
05/05/2011
08/05/2011
09/05/2011
10/05/2011
11/05/2011
12/05/2011
15/05/2011
16/05/2011
18/05/2011
19/05/2011
22/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
29/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
05/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
12/06/2011
652.50
650.90
644.90
623.20
631.10
629.60
629.00
625.10
619.80
613.80
611.20
596.40
597.00
589.30
605.80
589.70
595.00
593.00
596.70
600.00
587.60
600.40
605.10
604.90
614.60
618.00
618.70
619.30
623.20
603.10
601.90
606.90
609.50
612.00
617.90
620.30
628.10
628.30
630.70
632.30
633.80
633.90
629.50
632.10
616.70
637.00
628.75
630.00
644.75
655.25
664.75
692.75
681.25
695.50
713.25
728.50
731.75
751.00
739.50
738.00
743.50
729.50
744.75
757.25
757.25
783.50
800.00
801.75
805.75
816.50
760.50
734.00
716.50
748.00
722.75
708.50
727.00
712.50
720.25
726.50
722.25
706.50
698.00
704.00
696.25
697.50
725.75
728.75
720.25
708.75
651.90
748.59
717.35
13/06/2011
14/06/2011
15/06/2011
16/06/2011
19/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
26/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
03/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011
10/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
17/07/2011
19/07/2011
20/07/2011
21/07/2011
24/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
31/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
07/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
14/08/2011
16/08/2011
619.90
609.20
609.00
590.20
579.30
576.90
576.50
575.20
581.90
584.10
594.30
595.60
606.20
630.90
627.30
643.90
650.90
647.00
644.30
651.50
655.50
655.20
634.80
619.60
625.90
616.70
611.90
602.50
607.00
601.00
597.70
608.00
609.30
603.80
602.20
595.80
599.10
592.60
591.40
597.80
593.80
580.60
581.70
585.90
589.20
696.50
703.00
696.00
692.00
680.75
705.25
685.25
684.75
665.00
676.00
668.25
643.75
640.00
665.50
689.00
671.50
668.75
668.75
692.00
686.00
692.75
712.50
682.50
677.75
646.00
651.75
689.50
655.75
649.75
631.00
664.50
665.25
633.75
641.50
622.00
595.50
551.75
510.75
537.75
538.25
533.25
502.50
466.50
430.25
467.75
681.45
647.61
17/08/2011
18/08/2011
21/08/2011
23/08/2011
24/08/2011
25/08/2011
04/09/2011
05/09/2011
06/09/2011
07/09/2011
08/09/2011
11/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011
18/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
25/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
02/10/2011
03/10/2011
04/10/2011
05/10/2011
09/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
16/10/2011
17/10/2011
18/10/2011
19/10/2011
20/10/2011
23/10/2011
24/10/2011
25/10/2011
26/10/2011
27/10/2011
590.00
589.90
597.40
591.40
582.00
590.00
589.10
587.30
593.80
594.60
596.40
591.70
589.70
597.00
591.90
580.80
587.70
589.60
588.40
586.70
585.60
593.90
599.70
598.30
596.00
614.70
616.70
606.00
593.80
599.90
599.70
601.80
598.50
595.90
596.50
584.00
594.70
588.00
597.50
604.40
610.60
601.90
594.00
611.70
603.60
504.75
542.25
566.50
608.75
592.25
600.50
555.75
590.00
574.00
588.50
55.70
53.10
53.50
51.40
49.90
51.00
55.20
53.00
54.70
53.70
54.00
54.20
56.60
56.70
54.30
57.20
56.70
62.00
63.20
62.00
64.20
63.00
62.70
63.90
61.80
59.90
62.40
60.30
58.80
56.00
52.80
57.50
53.60
53.20
50.60
541.15
54.61
30/10/2011
31/10/2011
01/11/2011
02/11/2011
03/11/2011
13/11/2011
15/11/2011
16/11/2011
17/11/2011
20/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
27/11/2011
28/11/2011
29/11/2011
30/11/2011
01/12/2011
04/12/2011
05/12/2011
07/12/2011
08/12/2011
11/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
18/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
01-01-2012
02-01-2012
03-01-2012
04-01-2012
05-01-2012
08-01-2012
09-01-2012
10-01-2012
590.20
578.00
590.90
598.30
596.60
580.30
571.80
601.40
612.40
601.30
610.80
615.40
606.20
606.40
596.70
606.40
600.00
604.90
608.30
599.90
599.90
595.10
600.00
595.70
599.50
606.40
608.90
609.70
601.70
607.50
605.80
605.40
609.10
605.20
616.50
618.50
626.30
626.80
619.30
619.80
620.90
619.50
617.20
600.20
600.70
52.70
50.80
46.30
48.50
45.50
41.40
41.10
38.50
42.30
41.90
43.90
47.10
47.30
46.30
47.90
47.10
46.30
47.70
48.70
50.80
53.50
52.70
54.30
54.50
55.40
57.20
53.70
54.00
51.70
53.00
51.60
52.00
54.70
53.70
54.30
55.30
57.20
56.60
55.20
56.40
57.60
56.90
58.20
59.10
62.00
56.80
47.02
55.19
11-01-2012
12-01-2012
15-01-2012
16-01-2012
18-01-2012
19-01-2012
22-01-2012
23-01-2012
24-01-2012
25-01-2012
26-01-2012
29-01-2012
30-01-2012
31-01-2012
01-02-2012
02-02-2012
06-02-2012
07-02-2012
08-02-2012
09-02-2012
12-02-2012
13-02-2012
14-02-2012
15-02-2012
16-02-2012
19-02-2012
20-02-2012
22-02-2012
23-02-2012
26-02-2012
27-02-2012
28-02-2012
29-02-2012
01-03-2012
04-03-2012
05-03-2012
06-03-2012
07-03-2012
08-03-2012
11-03-2012
12-03-2012
13-03-2012
15-03-2012
18-03-2012
19-03-2012
606.50
602.40
596.30
587.10
579.20
598.30
580.60
577.50
567.60
562.30
580.50
555.70
565.90
560.50
541.70
541.80
523.30
543.80
534.30
555.70
572.60
570.00
561.80
575.60
568.60
562.70
570.00
586.60
591.30
611.20
610.20
618.10
636.90
621.90
640.80
630.20
637.10
635.20
642.60
635.90
637.60
637.00
589.80
576.00
576.90
60.30
58.30
56.90
58.30
57.60
57.50
60.00
60.30
60.40
62.60
64.00
63.60
62.10
59.50
59.60
56.80
54.90
54.40
46.40
43.40
45.10
46.90
46.20
47.30
46.00
44.10
46.90
46.20
46.40
45.40
45.90
45.90
45.50
46.50
42.10
40.40
39.10
38.30
37.70
38.30
38.40
39.80
38.00
38.60
38.60
57.45
43.68
20-03-2012
21-03-2012
22-03-2012
25-03-2012
27-03-2012
28-03-2012
29-03-2012
01-04-2012
02-04-2012
03-04-2012
04-04-2012
05-04-2012
08-04-2012
09-04-2012
10-04-2012
11-04-2012
12-04-2012
15-04-2012
16-04-2012
17-04-2012
18-04-2012
19-04-2012
22-04-2012
23-04-2012
24-04-2012
25-04-2012
26-04-2012
29-04-2012
30-04-2012
02-05-2012
03-05-2012
07-05-2012
08-05-2012
09-05-2012
10-05-2012
13-05-2012
14-05-2012
15-05-2012
16-05-2012
17-05-2012
20-05-2012
21-05-2012
22-05-2012
23-05-2012
24-05-2012
582.70
579.70
591.10
591.90
587.20
586.50
584.70
581.10
578.10
575.90
574.30
573.80
571.30
569.60
572.60
586.40
589.90
590.80
590.60
590.80
588.80
575.70
601.10
589.50
591.00
594.10
587.90
589.20
592.30
593.70
593.10
597.30
593.50
599.70
604.00
592.10
600.00
608.50
600.40
600.00
593.70
600.00
600.00
599.40
599.90
38.30
37.30
36.80
36.70
36.20
35.30
34.00
32.80
33.00
31.80
32.00
31.80
31.40
32.80
33.90
33.60
32.00
31.50
31.50
31.80
31.40
29.60
27.20
27.40
28.10
25.70
25.70
25.90
28.20
29.50
29.60
30.40
32.10
31.40
32.30
31.70
31.00
28.80
28.60
28.10
28.80
28.80
30.70
30.50
29.90
35.14
29.71
27-05-2012
28-05-2012
29-05-2012
30-05-2012
31-05-2012
03-06-2012
04-06-2012
05-06-2012
06-06-2012
07-06-2012
10-06-2012
11-06-2012
12-06-2012
13-06-2012
14-06-2012
17-06-2012
18-06-2012
19-06-2012
20-06-2012
21-06-2012
24-06-2012
25-06-2012
26-06-2012
27-06-2012
28-06-2012
02-07-2012
04-07-2012
05-07-2012
08-07-2012
09-07-2012
10-07-2012
11-07-2012
12-07-2012
15-07-2012
16-07-2012
17-07-2012
18-07-2012
19-07-2012
22-07-2012
23-07-2012
24-07-2012
25-07-2012
26-07-2012
29-07-2012
30-07-2012
599.80
600.00
601.50
599.80
605.20
598.50
592.70
593.50
594.30
596.40
590.60
590.10
594.40
587.90
588.00
598.30
600.10
599.70
599.50
596.10
598.20
596.70
594.20
600.30
600.40
593.10
595.80
601.10
601.20
599.50
601.00
602.60
606.10
623.90
627.70
635.90
662.20
658.60
643.80
642.90
643.20
639.30
644.80
640.70
636.50
30.00
32.90
32.90
34.20
01-08-2012
02-08-2012
05-08-2012
06-08-2012
637.60
644.50
641.60
644.80
36.80
35.90
36.40
36.10
39.50
38.50
38.30
41.90
40.40
43.10
41.10
43.00
41.90
40.60
41.90
41.50
39.80
40.10
39.70
39.00
41.90
45.90
43.50
44.80
48.60
45.80
45.10
43.10
41.80
44.80
42.50
42.20
40.60
40.70
40.80
41.00
40.00
39.60
40.40
41.40
40.00
07-08-2012
08-08-2012
12-08-2012
13-08-2012
14-08-2012
26-08-2012
27-08-2012
28-08-2012
29-08-2012
30-08-2012
02-09-2012
03-09-2012
04-09-2012
05-09-2012
06-09-2012
09-09-2012
10-09-2012
11-09-2012
12-09-2012
13-09-2012
16-09-2012
17-09-2012
18-09-2012
19-09-2012
20-09-2012
23-09-2012
24-09-2012
25-09-2012
26-09-2012
27-09-2012
30-09-2012
01-10-2012
02-10-2012
03-10-2012
04-10-2012
07-10-2012
08-10-2012
09-10-2012
10-10-2012
11-10-2012
14-10-2012
648.90
651.50
668.80
670.30
672.10
680.30
686.90
682.60
692.00
681.80
682.90
684.80
695.30
700.30
695.40
700.60
700.00
699.30
701.70
699.40
712.30
723.60
733.30
737.70
731.40
731.60
733.70
734.30
734.10
744.70
747.80
752.70
746.00
745.60
749.50
744.50
753.70
758.90
762.70
762.60
761.50
31.21
40.67
38.20
38.50
37.70
37.70
37.50
37.60
36.90
35.60
35.90
37.10
37.10
37.30
37.20
35.70
34.80
35.50
36.20
35.30
35.20
35.10
37.80
37.00
36.00
35.60
35.50
35.60
35.30
34.10
34.30
34.00
34.50
35.10
34.50
35.20
35.10
35.00
34.40
34.60
34.90
35.20
35.00
34.10
34.40
34.40
34.30
42.18
36.59
35.05
15-10-2012
16-10-2012
17-10-2012
18-10-2012
21-10-2012
22-10-2012
23-10-2012
30-10-2012
31-10-2012
01-11-2012
04-11-2012
06-11-2012
07-11-2012
08-11-2012
11-11-2012
12-11-2012
13-11-2012
14-11-2012
15-11-2012
18-11-2012
19-11-2012
20-11-2012
21-11-2012
22-11-2012
26-11-2012
27-11-2012
28-11-2012
29-11-2012
02-12-2012
03-12-2012
04-12-2012
05-12-2012
06-12-2012
09-12-2012
10-12-2012
11-12-2012
12-12-2012
13-12-2012
17-12-2012
18-12-2012
19-12-2012
20-12-2012
23-12-2012
24-12-2012
26-12-2012
775.40
781.20
781.30
779.90
775.90
770.60
779.50
794.20
799.30
795.30
788.90
795.60
825.40
885.10
863.30
857.00
878.20
940.30
972.90
951.50
915.30
893.90
915.30
901.90
865.90
882.00
889.10
892.60
883.30
888.50
881.80
878.00
853.70
899.70
878.20
877.70
875.90
869.20
866.80
857.50
854.70
840.80
837.60
843.30
840.00
33.90
33.30
33.10
32.80
32.90
32.90
32.60
32.90
32.80
32.60
33.30
34.20
34.80
34.50
34.00
35.20
34.80
35.00
35.50
35.10
35.10
35.30
34.90
35.30
35.90
35.80
35.90
38.00
36.80
36.90
36.30
35.70
34.80
33.90
34.60
33.90
33.90
31.50
32.70
32.50
32.50
32.40
31.70
31.80
31.90
33.82
35.45
27-12-2012
30-12-2012
01-01-2013
02-01-2013
03-01-2013
06-01-2013
07-01-2013
08-01-2013
09-01-2013
10-01-2013
13-01-2013
14-01-2013
15-01-2013
16-01-2013
17-01-2013
20-01-2013
21-01-2013
22-01-2013
23-01-2013
24-01-2013
27-01-2013
28-01-2013
29-01-2013
30-01-2013
31-01-2013
03-02-2013
04-02-2013
05-02-2013
06-02-2013
07-02-2013
10-02-2013
11-02-2013
12-02-2013
13-02-2013
14-02-2013
17-02-2013
18-02-2013
19-02-2013
20-02-2013
24-02-2013
25-02-2013
26-02-2013
27-02-2013
28-02-2013
03-03-2013
834.80
839.50
838.30
837.60
840.10
839.10
839.80
839.20
837.90
844.40
842.00
842.10
864.20
910.00
935.80
903.00
914.60
934.60
942.60
934.80
911.90
896.70
896.20
895.10
898.00
917.40
909.00
908.10
925.90
936.40
933.70
925.90
927.90
928.30
926.70
918.40
908.50
907.80
914.20
919.20
905.30
920.70
902.90
904.50
902.00
32.70
33.00
33.10
32.80
32.60
31.50
30.90
30.00
30.50
30.60
29.70
30.20
30.30
30.40
29.90
30.30
31.00
31.30
31.00
31.70
30.80
30.90
30.60
30.00
31.00
32.20
31.90
30.80
28.60
23.80
22.70
23.80
23.30
22.80
23.70
23.40
23.80
25.20
25.00
26.50
26.10
27.90
29.20
28.50
27.80
31.93
29.96
04-03-2013
05-03-2013
06-03-2013
07-03-2013
11-03-2013
12-03-2013
13-03-2013
14-03-2013
18-03-2013
19-03-2013
20-03-2013
24-03-2013
25-03-2013
27-03-2013
28-03-2013
31-03-2013
01-04-2013
02-04-2013
03-04-2013
04-04-2013
07-04-2013
08-04-2013
09-04-2013
10-04-2013
11-04-2013
15-04-2013
17-04-2013
18-04-2013
21-04-2013
22-04-2013
23-04-2013
24-04-2013
25-04-2013
28-04-2013
29-04-2013
30-04-2013
02-05-2013
05-05-2013
06-05-2013
07-05-2013
08-05-2013
09-05-2013
12-05-2013
13-05-2013
14-05-2013
931.00
941.50
935.40
926.10
879.30
890.80
903.80
900.30
900.00
900.10
900.00
883.00
908.00
900.00
900.50
903.20
898.50
899.50
909.10
908.90
897.10
910.20
899.60
893.60
884.60
889.80
885.40
882.50
872.50
881.10
871.00
871.10
878.30
893.40
888.60
900.10
905.90
907.00
959.30
961.50
951.40
940.10
935.30
952.70
957.20
26.50
25.20
25.30
26.00
26.00
26.40
27.20
27.20
27.50
26.40
25.00
26.10
26.00
26.60
27.50
28.30
27.70
26.50
26.50
25.80
25.20
24.20
24.20
24.20
24.00
25.40
25.10
25.80
26.00
25.50
24.80
24.70
23.90
23.30
23.60
23.10
22.90
22.70
22.40
22.40
21.80
22.40
21.60
21.00
21.40
25.58
26.13
15-05-2013
16-05-2013
19-05-2013
20-05-2013
21-05-2013
22-05-2013
26-05-2013
27-05-2013
28-05-2013
29-05-2013
30-05-2013
02-06-2013
03-06-2013
04-06-2013
05-06-2013
06-06-2013
09-06-2013
10-06-2013
11-06-2013
12-06-2013
13-06-2013
16-06-2013
17-06-2013
18-06-2013
19-06-2013
20-06-2013
23-06-2013
24-06-2013
26-06-2013
27-06-2013
30-06-2013
02-07-2013
03-07-2013
04-07-2013
07-07-2013
08-07-2013
09-07-2013
10-07-2013
11-07-2013
14-07-2013
15-07-2013
16-07-2013
17-07-2013
18-07-2013
21-07-2013
956.40
984.90
969.60
988.00
989.50
975.70
970.00
990.70
1,000.50
1,011.00
1,001.10
999.70
997.80
1,023.30
1,058.90
1,093.10
1,052.20
1,082.80
1,075.70
1,069.20
1,061.90
1,051.10
1,041.40
1,031.70
1,054.50
1,066.80
1,079.20
1,084.10
1,073.30
1,077.10
1,065.30
1,077.10
1,067.20
1,069.60
1,076.30
1,100.00
1,166.50
1,239.40
1,226.50
1,155.90
1,211.50
1,214.00
1,179.30
1,127.50
1,084.70
20.80
20.00
19.70
19.30
19.60
19.90
19.80
19.90
19.90
21.00
23.00
23.60
24.10
23.50
23.30
22.70
22.40
22.50
22.60
22.60
23.70
23.70
23.10
25.00
25.50
24.50
24.50
26.90
28.30
31.10
31.20
30.40
31.40
34.40
32.40
30.60
32.60
30.20
29.30
29.10
30.60
30.10
28.90
28.20
27.00
23.21
21.45
27.57
22-07-2013
23-07-2013
24-07-2013
25-07-2013
28-07-2013
29-07-2013
30-07-2013
31-07-2013
01-08-2013
04-08-2013
05-08-2013
12-08-2013
13-08-2013
14-08-2013
18-08-2013
19-08-2013
20-08-2013
21-08-2013
22-08-2013
25-08-2013
26-08-2013
27-08-2013
29-08-2013
01-09-2013
02-09-2013
03-09-2013
04-09-2013
05-09-2013
08-09-2013
09-09-2013
10-09-2013
11-09-2013
12-09-2013
15-09-2013
16-09-2013
17-09-2013
18-09-2013
19-09-2013
22-09-2013
23-09-2013
24-09-2013
25-09-2013
26-09-2013
29-09-2013
30-09-2013
1,095.90
1,120.80
1,177.90
1,241.10
1,289.10
1,369.60
1,426.50
1,446.50
1,433.90
1,372.10
1,378.70
1,395.40
1,386.20
1,379.30
1,376.30
1,461.80
1,506.40
1,495.70
1,553.00
1,637.80
1,590.20
1,599.80
1,544.40
1,515.10
1,461.60
1,534.20
1,525.90
1,536.80
1,503.90
1,534.80
1,561.70
1,591.10
1,564.30
1,514.40
1,489.40
1,497.40
1,498.70
1,458.70
1,443.40
1,413.60
1,419.00
1,498.40
1,524.60
1,524.50
1,561.80
27.10
26.60
25.60
25.70
28.00
26.80
26.30
26.80
25.90
25.60
25.50
24.40
24.60
25.00
24.90
24.50
24.70
24.40
25.00
24.90
27.20
26.60
27.10
27.10
27.70
27.80
27.60
26.80
27.90
27.60
27.20
26.80
25.90
26.20
27.00
27.10
28.30
30.20
30.70
32.20
32.80
31.20
30.60
33.60
33.90
27.12
26.27
01-10-2013
02-10-2013
03-10-2013
06-10-2013
07-10-2013
08-10-2013
09-10-2013
10-10-2013
20-10-2013
21-10-2013
22-10-2013
23-10-2013
24-10-2013
27-10-2013
28-10-2013
29-10-2013
30-10-2013
31-10-2013
03-11-2013
04-11-2013
05-11-2013
06-11-2013
07-11-2013
10-11-2013
11-11-2013
12-11-2013
13-11-2013
14-11-2013
18-11-2013
19-11-2013
20-11-2013
21-11-2013
24-11-2013
25-11-2013
26-11-2013
27-11-2013
01-12-2013
02-12-2013
03-12-2013
04-12-2013
05-12-2013
08-12-2013
09-12-2013
10-12-2013
11-12-2013
1,575.00
1,569.30
1,489.10
1,513.80
1,589.80
1,536.50
1,525.60
1,577.10
1,511.80
1,529.90
1,526.60
1,518.60
1,503.60
1,489.70
1,559.70
1,555.40
1,536.70
1,573.00
1,600.70
1,600.00
1,600.10
1,600.60
1,608.50
1,616.80
1,615.70
1,612.00
1,634.10
1,634.20
1,641.10
1,704.40
1,704.20
1,709.90
1,670.20
1,706.20
1,659.70
1,661.00
1,646.50
1,687.50
1,652.50
1,657.20
1,701.80
1,665.10
1,662.00
1,661.60
1,630.20
33.90
32.50
31.50
31.00
30.40
30.00
30.40
30.5
30.1
21.5
26.7
32.4
33.1
33.8
33.8
32.8
32.1
32.5
32.5
32.5
32.3
32.2
31.6
31.9
31.9
30.6
31.9
33.5
30.3
20.7
24.8
27.2
32.3
37.9
31.7
31.6
31.5
31.3
31.7
32.3
31.9
31.9
32.2
32.2
33.9
30.47
31.34444
31.07
12-12-2013
15-12-2013
17-12-2013
18-12-2013
19-12-2013
22-12-2013
23-12-2013
24-12-2013
29-12-2013
30-12-2013
01/01/2014
04/01/2014
06/01/2014
09/01/2014
10/01/2014
13/01/2014
15/01/2014
16/01/2014
19/01/2014
20/01/2014
21/01/2014
22/01/2014
23/01/2014
26/01/2014
27/01/2014
28/01/2014
29/01/2014
30/01/2014
01/02/2014
02/02/2014
03/02/2014
04/02/2014
06/02/2014
07/02/2014
09/02/2014
10/02/2014
11/02/2014
13/02/2014
16/02/2014
17/02/2014
18/02/2014
19/02/2014
20/02/2014
23/02/2014
24/02/2014
1,622.70
1,650.00
1,608.90
1,588.10
1,590.20
1,587.60
1,588.00
1,600.00
1,610.80
1,603.10
1,595.20
2,420.20
2342.9
2704.4
2818.4
1,720.50
1,692.70
1,699.90
1,695.50
1,673.00
1,666.70
1,695.20
1,697.80
1,698.00
1,689.90
1,747.20
1,847.00
1,929.00
1,629.10
1,925.50
2,280.10
2,522.70
2393.9
2411.3
2603.8
2798.9
2763
2,049.10
2,074.30
2,033.70
2,010.60
2,054.20
2,051.30
2,108.10
2,101.70
32
32.6
30.6
20.6
25.8
24.8
28
41.6
31.7
31.8
31.6
30.8
30.9
30.5
30.2
30
30.3
30.3
30.6
32.8
32.2
20.4
20.3
25.8
26.8
27.2
25.9
25.5
25
25.5
27
26.8
25.9
25.2
24.4
24.3
22.3
20.1
33.7
32.5
21.2
20.6
25.9
43.3
22
30.24737
25.44211
25/02/2014
26/02/2014
27/02/2014
02/03/2014
03/03/2014
04/03/2014
06/03/2014
07/03/2014
08/03/2014
09/03/2014
11/03/2014
13/03/2014
16/03/2014
18/03/2014
19/03/2014
20/03/2014
23/03/2014
24/03/2014
25/03/2014
27/03/2014
30/03/2014
31/03/2014
02/04/2014
03/04/2014
05/04/2014
06/04/2014
08/04/2014
09/04/2014
13/04/2014
15/04/2014
16/04/2014
17/04/2014
20/04/2014
21/04/2014
22/04/2014
23/04/2014
24/04/2014
27/04/2014
28/04/2014
29/04/2014
30/04/2014
02/05/2014
03/05/2014
05/05/2014
06/05/2014
2,103.40
2,198.90
2,299.10
1,924.80
2,173.00
2,545.50
2354.6
2344.3
2372.7
2596
2725.2
2,144.50
2,116.80
2,146.10
2,122.10
2,180.00
2,145.20
2,114.90
2,118.90
2,126.40
2,232.60
2,305.10
1,961.60
2,096.50
2415
2304.2
2414.9
2565.1
2,519.90
2,596.20
2,537.30
2,527.50
2,479.90
2,455.70
2,478.50
2,519.60
2,480.20
2,463.60
2,495.00
2,499.00
2,458.50
2,061.30
2,093.40
2391.9
2227.3
22.3
22
21.7
22.8
22.9
22.5
21.4
22
22.2
21.8
30.1
33.1
32.3
30.3
21.7
28.2
25.9
44.3
22.8
21.8
21.8
21.5
21.3
21.7
21.7
21.8
23.2
25
25.7
25.1
31
29.8
23.5
27.3
25.3
25.9
26
28
28.4
27.3
28.1
27.1
26.6
27.4
26.1
24.75294
25.965
08/05/2014
11/05/2014
14/05/2014
15/05/2014
18/05/2014
19/05/2014
20/05/2014
21/05/2014
22/05/2014
25/05/2014
26/05/2014
27/05/2014
28/05/2014
29/05/2014
01/06/2014
02/06/2014
03/06/2014
04/06/2014
05/06/2014
07/06/2014
08/06/2014
11/06/2014
15/06/2014
16/06/2014
17/06/2014
18/06/2014
19/06/2014
22/06/2014
23/06/2014
24/06/2014
25/06/2014
26/06/2014
29/06/2014
30/06/2014
01/07/2014
04/07/2014
05/07/2014
07/07/2014
08/07/2014
09/07/2014
14/07/2014
15/07/2014
16/07/2014
17/07/2014
20/07/2014
2419.7
2725.1
2311
2247.3
2226.6
2219.9
2230.8
2229.3
2194.5
2159.2
2151.7
2251
2250.7
2354.3
1,629.90
2,100.80
2,132.10
2,497.80
2439.4
2454.7
2450.5
2725.4
2140.7
2110.3
2110
2089.5
2096.9
2107.4
2082.2
2087.5
2115.2
2133.1
2207.9
2318.1
1,640.80
2,606.20
2432
2407.8
2505
2565.1
2336.8
2332.4
2407.2
2418
2401
26
31.9
28.3
22.8
20.3
28
26
24.8
25
24.5
24.4
23.8
23.5
23.1
25.1
25.6
24.9
25.4
25.5
31.8
32.3
31.5
27.7
21.4
28.5
26.2
44.4
26.9
26.2
26.3
26
26.2
27.1
28.5
29.6
31
32.6
31.1
30.3
31.9
32.2
31.7
27.9
22
27
27.1125
25.16111
29.40476
21/07/2014
22/07/2014
23/07/2014
24/07/2014
01/08/2014
04/08/2014
05/08/2014
06/08/2014
07/08/2014
09/08/2014
14/08/2014
18/08/2014
19/08/2014
20/08/2014
24/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
31/08/2014
01/09/2014
02/09/2014
03/09/2014
04/09/2014
06/09/2014
07/09/2014
09/09/2014
11/09/2014
14/09/2014
15/09/2014
16/09/2014
17/09/2014
18/09/2014
21/09/2014
22/09/2014
23/09/2014
24/09/2014
25/09/2014
28/09/2014
29/09/2014
30/09/2014
02/10/2014
03/10/2014
04/10/2014
06/10/2014
2401.5
2429.3
2420.3
2435.4
1,661.60
2,647.70
2395
2232.7
2366.2
2609.4
2475.4
2471.4
2475
2460.5
2401.9
2400.4
2400.2
2507.9
2631.8
2737.1
1,651.90
2,103.40
2,151.40
2,550.20
2210.8
2336.9
2657.4
2726.6
2699.9
2750.1
2751.3
2757
2804.7
2802.3
2719.8
2751.5
2752
2708.4
2711
2692.4
2798
2,087.60
2,118.80
2,520.00
2191.6
24.8
26.2
41.7
32.2
34.8
34.6
36
35.2
34.3
34.4
35.2
36.5
39.1
38.1
37.6
38.7
38.6
31.9
31.6
22.4
22.2
25
26.5
41.8
41.3
42.2
43.2
45.4
45.7
48.2
47.7
45.2
45
44.2
44.8
46
47.30
46.10
47.40
47.50
47.90
49.50
51.60
50.70
52.90
33.58182
38.96316
07/10/2014
08/10/2014
09/10/2014
11/10/2014
13/10/2014
14/10/2014
15/10/2014
16/10/2014
19/10/2014
20/10/2014
21/10/2014
22/10/2014
23/10/2014
26/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
02/11/2014
03/11/2014
05/11/2014
06/11/2014
08/11/2014
09/11/2014
11/11/2014
13/11/2014
16/11/2014
17/11/2014
18/11/2014
19/11/2014
20/11/2014
23/11/2014
24/11/2014
25/11/2014
27/11/2014
30/11/2014
01-12-2014
02-12-2014
07-12-2014
08-12-2014
09-12-2014
10-12-2014
11-12-2014
14-12-2014
15-12-2014
2336.9
2491.2
2678.8
2722.8
2709.3
2721.7
2738.6
2742
2745
2704.2
2732.3
2754
2774
2774
2774
2774
2751.5
2743.3
2,073.40
2,141.60
2327.7
2211.8
2501.3
2697.8
2699.4
2699.6
2690.4
2696.2
2697.8
2700.7
2696.8
2567.8
2580.1
2585
2708.6
2746.3
2714.50
2702.10
2709.70
2723.50
2741.10
2759.40
2749.00
2689.10
2675.00
51.10
51.00
49.30
48.80
47.50
47.10
45.90
45.40
47.20
46.20
46.60
47.30
47.10
46.50
46.20
46.70
45.20
44.10
45.50
43.90
43.30
42.00
40.10
39.50
37.00
37.30
35.70
35.70
38.60
39.20
38.70
38.10
38.00
39.80
40.50
40.80
40.70
40.30
41.50
42.20
43.20
42.30
41.00
41.50
41.30
48.35
41.98
17-12-2014
18-12-2014
21-12-2014
22-12-2014
23-12-2014
24-12-2014
28-12-2014
29-12-2014
30-12-2014
01-01-2015
05-01-2015
06-01-2015
07-01-2015
08-01-2015
11-01-2015
12-01-2015
13-01-2015
14-01-2015
15-01-2015
18-01-2015
19-01-2015
20-01-2015
21-01-2015
22-01-2015
25-01-2015
26-01-2015
27-01-2015
28-01-2015
29-01-2015
01-02-2015
02-02-2015
03-02-2015
04-02-2015
05-02-2015
08-02-2015
09-02-2015
10-02-2015
11-02-2015
12-02-2015
15-02-2015
16-02-2015
17-02-2015
18-02-2015
19-02-2015
22-02-2015
2651.70
2649.90
2645.90
2633.00
2626.00
2627.10
2603.00
2593.20
2650.30
2661.00
2636.00
2676.40
2677.20
2727.00
2699.50
2802.60
2800.10
2853.60
2884.00
2836.40
2813.50
2821.70
2788.30
2775.60
2794.70
2791.00
2800.70
2816.60
2934.40
2935.00
2903.00
2900.90
2950.00
2948.80
2927.10
2907.30
2908.10
2891.10
2881.50
2884.90
2878.00
2962.40
2975.80
2978.80
2915.00
40.80
40.70
40.20
41.10
40.50
41.10
39.30
38.20
36.60
38.10
38.10
37.90
38.70
38.40
37.40
37.00
36.90
36.10
35.30
35.50
36.60
36.20
35.70
35.90
36.50
35.60
35.20
40.78
36.91
23-02-2015
24-02-2015
25-02-2015
26-02-2015
01-03-2015
02-03-2015
03-03-2015
04-03-2015
08-03-2015
09-03-2015
10-03-2015
11-03-2015
12-03-2015
15-03-2015
16-03-2015
18-03-2015
19-03-2015
22-03-2015
23-03-2015
24-03-2015
25-03-2015
29-03-2015
30-03-2015
31-03-2015
2898.40
2911.30
2928.20
3062.70
3075.90
3037.70
3031.20
3017.30
2895.50
2975.90
3004.10
3089.10
3137.00
3151.70
3176.50
3126.50
3104.80
3079.70
3116.70
3118.40
3110.80
3056.50
3059.50
3156.70
DSE INDEX
Average
135.36
01/01/
02/01/
03/01/
06/01/
07/01/
08/01/
09/01/
10/01/
13/01/
14/01/
15/01/
16/01/
17/01/
21/01/
22/01/
23/01/
24/01/
27/01/
28/01/
29/01/
30/01/
31/01/
03/02/
04/02/
05/02/
06/02/
07/02/
10/02/
11/02/
12/02/
13/02/
14/02/
17/02/
18/02/
19/02/
20/02/
24/02/
25/02/
26/02/
27/02/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
3,008.91
2,959.36
2,979.49
2,929.33
2,922.86
2,947.03
2,989.36
2,993.16
3,014.99
2,939.23
2,931.79
2,963.48
2,951.91
2,948.72
2,926.00
2,880.84
2,886.44
2,882.87
2,876.39
2,838.53
2,811.95
2,907.17
2,890.25
2,939.93
2,922.63
2,944.66
3,000.17
2,975.39
2,977.66
2,969.81
2,966.62
2,969.70
2,936.06
2,900.06
2,864.06
2,840.22
2,841.90
2,797.46
2,814.61
2,906.81
128.65
136.19
28/02/
02/03/
03/03/
04/03/
05/03/
06/03/
09/03/
10/03/
11/03/
12/03/
13/03/
16/03/
17/03/
18/03/
19/03/
20/03/
23/03/
24/03/
25/03/
30/03/
31/03/
01/04/
02/04/
03/04/
06/04/
07/04/
08/04/
09/04/
10/04/
13/04/
15/04/
16/04/
17/04/
20/04/
21/04/
22/04/
23/04/
24/04/
27/04/
28/04/
29/04/
30/04/
04/05/
05/05/
06/05/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2,931.38
2,916.20
2,915.72
2,938.00
2,957.49
2,991.37
3,023.88
3,055.20
3,034.61
3,008.30
2,969.50
2,969.48
2,951.67
2,969.53
2,986.41
3,025.49
2,997.76
2,913.34
2,972.09
3,021.69
3,016.49
3,025.57
3,077.15
3,084.48
3,063.14
3,040.59
3,068.57
3,069.93
3,075.45
3,077.52
3,098.24
3,120.51
3,071.11
3,091.45
3,081.37
3,084.78
3,053.32
3,079.35
3,087.11
3,061.69
3,053.92
3,072.85
3,101.94
3,087.44
3,096.24
149.75
158.69
07/05/
08/05/
11/05/
12/05/
13/05/
14/05/
15/05/
18/05/
20/05/
21/05/
22/05/
25/05/
26/05/
27/05/
28/05/
29/05/
01/06/
02/06/
03/06/
04/06/
05/06/
08/06/
09/06/
10/06/
11/06/
12/06/
15/06/
16/06/
17/06/
18/06/
19/06/
22/06/
23/06/
24/06/
25/06/
26/06/
29/06/
30/06/
02/07/
03/07/
06/07/
07/07/
08/07/
09/07/
10/07/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
3,079.09
3,092.05
3,087.04
3,081.37
3,026.24
3,019.75
3,052.61
3,055.74
3,054.63
3,057.33
3,090.96
3,114.84
3,133.49
3,101.83
3,128.66
3,167.99
3,207.89
3,119.03
3,125.43
3,138.63
3,154.19
3,179.55
3,100.67
3,118.77
3,025.70
3,070.75
3,020.25
3,040.79
3,046.93
3,067.53
3,040.70
2,985.04
2,964.36
3,036.02
3,022.25
3,024.47
3,011.62
3,000.50
3,029.24
3,019.14
3,020.30
2,990.56
2,990.01
2,968.92
2,981.99
159.04
188.22
13/07/
14/07/
15/07/
16/07/
17/07/
20/07/
21/07/
22/07/
23/07/
24/07/
27/07/
28/07/
29/07/
30/07/
31/07/
03/08/
04/08/
05/08/
06/08/
07/08/
10/08/
11/08/
12/08/
13/08/
14/08/
18/08/
19/08/
20/08/
21/08/
25/08/
26/08/
27/08/
28/08/
31/08/
01/09/
02/09/
03/09/
04/09/
07/09/
08/09/
09/09/
10/09/
11/09/
14/09/
15/09/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2,993.21
2,969.36
2,939.18
2,892.07
2,889.35
2,858.95
2,810.36
2,764.54
2,772.52
2,878.08
2,885.10
2,853.83
2,826.00
2,801.43
2,761.05
2,689.94
2,660.11
2,714.33
2,734.70
2,732.01
2,674.08
2,683.41
2,696.09
2,661.26
2,675.07
2,618.95
2,571.62
2,620.74
2,706.61
2,722.16
2,746.19
2,763.16
2,765.46
2,791.21
2,820.79
2,831.41
2,797.32
2,802.97
2,824.04
2,836.40
2,844.66
2,859.53
2,850.17
2,848.17
2,849.68
210.96
217.69
16/09/
17/09/
18/09/
21/09/
22/09/
23/09/
24/09/
25/09/
05/10/
06/10/
07/10/
08/10/
12/10/
13/10/
14/10/
15/10/
16/10/
19/10/
20/10/
21/10/
22/10/
23/10/
26/10/
27/10/
28/10/
29/10/
30/10/
02/11/
03/11/
04/11/
05/11/
06/11/
09/11/
10/11/
11/11/
12/11/
13/11/
16/11/
17/11/
18/11/
19/11/
20/11/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2,854.87
23/11/ 2008
2,716.81
24/11/ 2008
2,678.68
25/11/ 2008
2,618.07
2,836.06
2,838.54
2,857.23
2,866.35
2,900.56
2,925.45
2,966.82
3,001.37
2,928.38
2,919.19
2,936.57
2,855.94
2,888.71
2,931.25
2,925.98
2,918.55
2,881.70
2,856.80
2,824.57
2,827.82
2,868.11
2,803.00
2,732.93
2,768.52
2,759.04
2,748.60
2,684.69
2,633.83
2,720.43
2,673.32
2,667.16
2,584.02
2,616.58
2,621.94
2,693.28
2,676.83
2,636.74
2,632.03
2,620.99
2,625.85
2,615.92
213.33
184.59
185.52
26/11/ 2008
2,559.87
27/11/ 2008
2,459.48
30/11/ 2008
2,468.92
01/12/ 2008
2,517.05
02/12/ 2008
2,507.56
03/12/ 2008
2,538.79
04/12/ 2008
2,544.66
14/12/ 2008
2,536.90
15/12/ 2008
2,507.70
17/12/ 2008
2,480.62
18/12/ 2008
2,518.02
21/12/ 2008
2,590.95
22/12/ 2008
2,584.62
23/12/ 2008
2,598.11
24/12/ 2008
2,630.14
28/12/ 2008
2,728.60
30/12/ 2008
2,795.34
01/01/ 2009
2,807.61
04/01/ 2009
2,844.77
05/01/ 2009
2,808.45
06/01/ 2009
2,756.66
07/01/ 2009
2,760.67
11/01/ 2009
2,726.98
12/01/ 2009
2,716.53
13/01/ 2009
2,726.27
14/01/ 2009
2,712.66
15/01/ 2009
2,695.58
18/01/ 2009
2,677.19
19/01/ 2009
2,596.32
20/01/ 2009
2,672.65
21/01/ 2009
2,664.90
22/01/ 2009
2,671.06
25/01/ 2009
2,688.17
26/01/ 2009
2,662.05
27/01/ 2009
2,637.04
28/01/ 2009
2,653.42
29/01/ 2009
2,649.49
01/02/ 2009
2,661.69
02/02/ 2009
2,639.28
03/02/ 2009
2,612.67
04/02/ 2009
2,611.21
05/02/ 2009
2,634.48
08/02/ 2009
2,598.04
204.53
213.51
09/02/ 2009
2,520.21
10/02/ 2009
2,503.21
11/02/ 2009
2,416.66
12/02/
15/02/
16/02/
17/02/
18/02/
19/02/
22/02/
23/02/
24/02/
25/02/
26/02/
01/03/
02/03/
03/03/
04/03/
05/03/
08/03/
09/03/
11/03/
12/03/
15/03/
16/03/
17/03/
18/03/
19/03/
22/03/
23/03/
24/03/
25/03/
29/03/
30/03/
31/03/
01/04/
02/04/
05/04/
06/04/
07/04/
08/04/
09/04/
12/04/
13/04/
15/04/
2,538.38
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2,567.82
2,563.69
2,574.47
2,604.72
2,599.08
2,604.18
2,606.06
2,611.95
2,581.12
2,570.96
2,626.27
2,592.84
2,567.97
2,551.44
2,575.20
2,645.84
2,648.32
2,654.98
2,653.11
2,671.39
2,653.12
2,638.00
2,630.14
2,622.77
2,590.54
2,594.26
2,561.63
2,523.78
2,450.83
2,476.82
2,446.92
2,443.25
2,428.63
2,426.54
2,466.16
2,438.45
2,414.27
2,408.67
2,437.79
2,467.39
2,539.47
224.21
237.51
16/04/
19/04/
20/04/
21/04/
22/04/
23/04/
26/04/
27/04/
28/04/
29/04/
30/04/
03/05/
04/05/
05/05/
06/05/
07/05/
10/05/
11/05/
12/05/
13/05/
14/05/
17/05/
18/05/
19/05/
20/05/
21/05/
24/05/
25/05/
26/05/
27/05/
28/05/
31/05/
01/06/
02/06/
03/06/
04/06/
07/06/
08/06/
09/06/
10/06/
11/06/
14/06/
15/06/
16/06/
17/06/
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2,550.74
2,587.55
2,653.10
2,620.16
2,611.55
2,596.66
2,594.93
2,585.08
2,560.84
2,553.73
2,554.36
2,539.17
2,509.14
2,507.90
2,499.58
2,493.59
2,489.02
2,496.05
2,528.17
2,519.83
2,506.89
2,500.07
2,526.77
2,557.10
2,554.35
2,552.96
2,570.58
2,584.23
2,570.08
2,580.80
2,588.72
2,572.18
2,597.00
2,633.69
2,643.52
2,790.46
2,790.46
2,750.32
2,740.77
2,743.20
2,747.27
2,774.39
2,777.71
2,778.03
2,780.86
204.08
209.17
18/06/
21/06/
22/06/
23/06/
24/06/
25/06/
28/06/
29/06/
30/06/
2009
2009
2009
2009
2009
2009
2009
2009
2009
2,807.57
02/07/ 2009
3,069.71
05/07/ 2009
2,966.05
06/07/ 2009
2,944.05
07/07/ 2009
2,959.52
08/07/ 2009
2,959.52
09/07/ 2009
2,982.68
12/07/ 2009
2,980.51
13/07/ 2009
2,965.96
14/07/ 2009
2,917.07
15/07/ 2009
2,883.36
16/07/ 2009
2,896.49
19/07/ 2009
2,870.14
20/07/ 2009
2,833.64
21/07/ 2009
2,828.07
22/07/ 2009
2,873.70
23/07/ 2009
2,866.21
26/07/ 2009
2,829.57
27/07/ 2009
2,843.28
28/07/ 2009
2,861.68
29/07/ 2009
2,898.50
30/07/ 2009
2,914.53
02/08/ 2009
2,941.02
03/08/ 2009
2,923.48
04/08/ 2009
2,926.66
05/08/ 2009
2,926.92
06/08/ 2009
2,955.63
09/08/ 2009
2,974.74
10/08/ 2009
2,996.83
11/08/ 2009
2,996.49
12/08/ 2009
3,001.46
16/08/ 2009
3,002.50
17/08/ 2009
3,007.44
18/08/ 2009
3,039.64
19/08/ 2009
3,034.79
20/08/ 2009
3,027.94
23/08/ 2009
2,996.69
2,855.14
2,849.37
2,871.19
2,882.13
2,891.05
2,950.47
2,952.63
3,010.26
250.20
275.36
283.77
24/08/ 2009
2,991.27
25/08/ 2009
3,004.76
26/08/ 2009
3,001.60
27/08/ 2009
2,977.72
30/08/ 2009
2,966.21
31/08/ 2009
2,941.28
01/09/ 2009
2,950.12
02/09/ 2009
2,974.49
03/09/ 2009
2,985.46
06/09/ 2009
2,960.97
07/09/ 2009
2,936.31
08/09/ 2009
2,936.82
09/09/ 2009
2,931.86
10/09/ 2009
2,942.44
13/09/ 2009
2,953.10
14/09/ 2009
2,995.38
15/09/ 2009
2,991.62
16/09/ 2009
3,044.11
17/09/ 2009
3,058.80
27/09/ 2009
3,075.06
29/09/ 2009
3,086.90
30/09/ 2009
3,083.89
01/10/ 2009
3,123.24
04/10/ 2009
3,145.80
05/10/ 2009
3,187.71
06/10/ 2009
3,215.79
07/10/ 2009
3,216.38
08/10/ 2009
3,259.04
11/10/ 2009
3,259.65
12/10/ 2009
3,236.98
13/10/ 2009
3,280.32
14/10/ 2009
3,296.03
15/10/ 2009
3,284.50
18/10/ 2009
3,309.52
19/10/ 2009
3,306.12
20/10/ 2009
3,326.08
21/10/ 2009
3,318.95
22/10/ 2009
3,317.93
25/10/ 2009
3,356.51
26/10/ 2009
3,341.59
27/10/ 2009
3,311.99
28/10/ 2009
3,346.79
29/10/ 2009
3,364.26
01/11/ 2009
3,392.02
02/11/ 2009
3,412.92
322.76
342.10
03/11/ 2009
3,409.85
04/11/ 2009
3,403.64
05/11/ 2009
3,413.53
08/11/ 2009
3,411.48
09/11/ 2009
3,428.90
10/11/ 2009
3,446.62
11/11/ 2009
3,422.63
12/11/ 2009
3,382.87
15/11/ 2009
3,383.24
16/11/ 2009
4,148.12
17/11/ 2009
4,149.82
18/11/ 2009
4,077.78
19/11/ 2009
4,144.75
22/11/ 2009
4,203.08
23/11/ 2009
4,273.91
24/11/ 2009
4,292.78
25/11/ 2009
4,325.51
26/11/ 2009
4,380.95
01/12/ 2009
4,424.02
02/12/ 2009
4,403.52
03/12/ 2009
4,410.48
06/12/ 2009
4,383.31
07/12/ 2009
4,339.68
08/12/ 2009
4,356.01
09/12/ 2009
4,415.28
10/12/ 2009
4,437.73
13/12/ 2009
4,438.50
14/12/ 2009
4,452.20
15/12/ 2009
4,414.35
17/12/ 2009
4,393.64
20/12/ 2009
4,312.24
21/12/ 2009
4,329.50
22/12/ 2009
4,408.96
23/12/ 2009
4,428.07
24/12/ 2009
4,429.19
27/12/ 2009
4,475.44
29/12/ 2009
4,519.36
30/12/ 2009
4,535.53
03/01/
04/01/
05/01/
06/01/
07/01/
10/01/
11/01/
2010
2010
2010
2010
2010
2010
2010
4,568.40
4,643.40
4,678.05
4,707.83
4,722.10
4,730.74
4,749.63
386.76
457.15
12/01/
13/01/
14/01/
17/01/
18/01/
19/01/
20/01/
21/01/
24/01/
25/01/
26/01/
27/01/
28/01/
31/01/
01/02/
02/02/
03/02/
04/02/
07/02/
08/02/
09/02/
10/02/
11/02/
14/02/
15/02/
16/02/
17/02/
18/02/
22/02/
23/02/
24/02/
25/02/
28/02/
01/03/
02/03/
03/03/
04/03/
07/03/
08/03/
09/03/
10/03/
11/03/
14/03/
15/03/
16/03/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
4,794.71
4,704.15
4,838.06
4,876.25
4,923.38
4,956.74
4,998.59
5,095.21
5,156.62
5,312.44
5,243.45
5,310.75
5,390.48
5,367.11
5,451.15
5,503.38
5,399.65
5,434.04
5,490.11
5,552.86
5,603.19
5,600.73
5,635.73
5,745.37
5,728.91
5,745.78
5,828.38
5,760.95
5,623.00
5,607.37
5,691.03
5,683.93
5,560.56
5,567.40
5,560.56
5,634.06
5,640.94
5,602.59
5,486.43
5,400.40
5,519.67
5,499.84
5,375.07
5,338.14
5,460.75
539.75
524.31
18/03/
21/03/
22/03/
23/03/
24/03/
25/03/
28/03/
29/03/
30/03/
31/03/
01/04/
04/04/
05/04/
06/04/
07/04/
08/04/
11/04/
12/04/
13/04/
15/04/
18/04/
19/04/
20/04/
21/04/
22/04/
25/04/
26/04/
27/04/
28/04/
29/04/
02/05/
03/05/
04/05/
05/05/
06/05/
09/05/
10/05/
11/05/
12/05/
13/05/
16/05/
17/05/
18/05/
19/05/
20/05/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
5,408.66
5,548.23
5,562.38
5,518.94
5,633.46
5,617.93
5,560.10
5,524.11
5,533.62
5,582.33
5,594.32
5,596.86
5,573.37
5,502.75
5,515.98
5,569.64
5,556.53
5,527.81
5,522.67
5,489.67
5,467.13
5,529.06
5,608.90
5,597.04
5,615.29
5,626.16
5,645.29
5,644.19
5,655.84
5,654.88
5,631.30
5,593.80
5,534.65
5,585.40
5,618.42
5,581.01
5,567.52
5,728.23
5,811.74
5,747.35
5,825.89
5,839.15
5,876.55
5,921.50
5,981.86
471.34
510.19
523.39
23/05/
24/05/
25/05/
26/05/
30/05/
31/05/
01/06/
02/06/
03/06/
06/06/
07/06/
08/06/
09/06/
10/06/
13/06/
14/06/
15/06/
16/06/
17/06/
20/06/
21/06/
22/06/
23/06/
24/06/
27/06/
28/06/
29/06/
30/06/
04/07/
05/07/
06/07/
07/07/
08/07/
11/07/
12/07/
13/07/
14/07/
15/07/
18/07/
19/07/
20/07/
21/07/
22/07/
25/07/
26/07/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
6,096.88
5,993.04
5,988.94
6,073.92
6,108.50
6,107.81
6,152.39
6,140.21
6,202.67
6,194.91
6,067.43
6,176.49
6,194.84
6,259.70
6,332.69
6,324.97
6,332.21
6,249.91
6,299.74
6,217.27
6,101.15
6,207.56
6,187.50
6,189.85
6,212.70
6,201.49
6,172.54
6,153.68
6,217.08
6,354.68
6,354.70
6,404.72
6,432.50
6,303.54
6,313.32
6,381.04
6,304.87
6,309.44
6,375.94
6,462.93
6,468.23
6,495.20
6,404.97
6,200.22
6,325.78
626.47
683.04
27/07/
29/07/
01/08/
02/08/
03/08/
04/08/
05/08/
08/08/
09/08/
10/08/
11/08/
12/08/
16/08/
17/08/
18/08/
19/08/
22/08/
23/08/
24/08/
25/08/
26/08/
29/08/
30/08/
31/08/
02/09/
05/09/
06/09/
08/09/
13/09/
14/09/
15/09/
16/09/
19/09/
20/09/
21/09/
22/09/
23/09/
26/09/
27/09/
28/09/
29/09/
30/09/
03/10/
04/10/
05/10/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
6,287.53
6,342.76
6,436.77
6,439.10
6,483.93
6,531.60
6,575.59
6,601.77
6,620.98
6,662.96
6,673.13
6,672.97
6,622.52
6,633.47
6,719.83
6,743.21
6,760.56
6,741.38
6,777.96
6,649.60
6,653.29
6,670.17
6,620.33
6,657.97
6,774.87
6,889.88
6,803.69
6,807.24
6,796.48
6,805.71
6,792.84
6,797.47
6,844.98
6,897.56
6,947.14
6,882.12
6,904.08
6,958.69
7,026.27
7,042.37
7,088.54
7,097.38
7,223.49
7,262.52
7,327.31
691.78
758.97
06/10/
07/10/
10/10/
11/10/
12/10/
13/10/
14/10/
18/10/
19/10/
20/10/
21/10/
24/10/
25/10/
26/10/
27/10/
28/10/
31/10/
01/11/
02/11/
03/11/
04/11/
07/11/
08/11/
09/11/
10/11/
11/11/
14/11/
15/11/
21/11/
22/11/
23/11/
24/11/
25/11/
28/11/
29/11/
30/11/
01/12/
02/12/
05/12/
06/12/
07/12/
08/12/
09/12/
12/12/
13/12/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
7,412.61
7,480.34
7,292.54
7,396.43
7,463.06
7,513.46
7,492.83
7,493.60
7,476.83
7,522.39
7,615.37
7,699.69
7,740.48
7,817.24
7,848.55
7,937.05
7,957.12
7,947.80
7,940.29
7,931.61
7,986.92
7,988.71
7,974.05
8,083.02
8,141.25
8,187.33
8,307.70
8,443.35
8,598.17
8,521.06
8,554.82
8,672.91
8,721.09
8,658.86
8,599.41
8,602.44
8,723.18
8,838.10
8,918.51
8,771.41
8,585.88
8,451.59
8,580.20
8,295.42
8,329.11
761.28
718.35
14/12/
15/12/
19/12/
20/12/
21/12/
22/12/
23/12/
26/12/
27/12/
28/12/
29/12/
30/12/
02/01/
03/01/
04/01/
05/01/
06/01/
09/01/
10/01/
11/01/
12/01/
13/01/
16/01/
17/01/
18/01/
19/01/
20/01/
25/01/
26/01/
27/01/
30/01/
31/01/
01/02/
02/02/
03/02/
06/02/
07/02/
08/02/
09/02/
10/02/
13/02/
14/02/
15/02/
20/02/
22/02/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
8,354.84
8,206.17
7,654.41
7,959.28
8,168.75
8,171.57
8,108.11
8,096.14
8,205.08
8,206.38
8,215.05
8,290.41
8,304.59
8,184.71
7,980.98
7,948.43
7,735.22
7,135.02
6,499.44
7,512.09
7,690.69
7,575.89
7,434.59
7,377.58
7,140.25
6,913.39
6,326.34
6,821.08
7,280.01
7,385.91
7,572.61
7,484.23
7,280.98
7,309.14
7,125.33
6,719.04
6,394.53
6,822.85
6,673.41
6,527.19
6,052.41
5,579.50
5,926.35
6,389.63
6,173.39
675.34
631.98
649.16
23/02/
24/02/
27/02/
28/02/
01/03/
02/03/
03/03/
06/03/
07/03/
08/03/
09/03/
10/03/
13/03/
14/03/
15/03/
16/03/
20/03/
21/03/
22/03/
23/03/
24/03/
27/03/
28/03/
29/03/
30/03/
31/03/
03/04/
04/04/
05/04/
06/04/
07/04/
10/04/
11/04/
12/04/
13/04/
17/04/
18/04/
19/04/
20/04/
21/04/
24/04/
25/04/
26/04/
27/04/
28/04/
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
6,018.48
5,800.94
5,463.35
5,203.08
5,601.60
5,292.17
5,428.40
5,536.91
5,779.91
6,051.11
6,316.54
6,639.18
6,179.53
6,457.98
6,318.15
6,411.92
6,469.91
6,528.21
6,451.85
6,340.91
6,164.82
6,094.64
6,243.53
6,221.67
6,249.35
6,352.10
6,447.01
6,535.87
6,455.81
6,454.05
6,540.60
6,556.52
6,262.69
6,423.23
6,386.36
6,346.99
6,318.23
6,250.00
6,132.56
6,192.62
6,076.32
5,863.98
5,806.31
6,083.28
6,050.85
625.59
608.39
02/05/
03/05/
04/05/
05/05/
08/05/
09/05/
10/05/
11/05/
12/05/
15/05/
16/05/
18/05/
19/05/
22/05/
23/05/
24/05/
25/05/
26/05/
29/05/
30/05/
31/05/
01/06/
02/06/
05/06/
06/06/
07/06/
08/06/
09/06/
12/06/
13/06/
14/06/
15/06/
16/06/
19/06/
20/06/
21/06/
22/06/
23/06/
26/06/
27/06/
28/06/
29/06/
30/06/
03/07/
04/07/
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
5,991.38
5,865.71
5,973.09
5,899.40
5,611.47
5,638.81
5,519.87
5,482.87
5,612.52
5,788.15
5,791.10
5,760.61
5,718.07
5,512.20
5,376.30
5,444.28
5,292.54
5,397.62
5,489.88
5,603.60
5,758.26
5,668.68
5,762.71
5,762.89
5,844.73
5,941.78
5,949.13
5,989.81
5,676.29
5,904.73
5,817.30
5,812.82
5,776.18
5,686.72
5,695.78
5,745.09
5,808.20
5,847.26
5,841.26
5,934.18
5,970.48
6,038.66
6,117.23
6,157.52
6,124.45
607.57
625.69
05/07/
06/07/
07/07/
10/07/
11/07/
12/07/
13/07/
14/07/
17/07/
19/07/
20/07/
21/07/
24/07/
25/07/
26/07/
27/07/
28/07/
31/07/
01/08/
02/08/
03/08/
04/08/
07/08/
08/08/
09/08/
10/08/
11/08/
14/08/
16/08/
17/08/
18/08/
21/08/
23/08/
24/08/
25/08/
04/09/
05/09/
06/09/
07/09/
08/09/
11/09/
12/09/
13/09/
14/09/
15/09/
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
6,165.26
6,243.33
6,311.80
6,437.50
6,458.10
6,514.10
6,562.92
6,578.28
6,486.58
6,587.58
6,619.10
6,660.98
6,710.53
6,696.39
6,642.04
6,627.75
6,587.81
6,459.62
6,367.60
6,192.95
6,389.34
6,259.90
6,120.16
6,223.94
6,177.81
6,162.68
6,212.86
6,172.30
6,112.27
6,043.92
6,118.02
6,057.40
6,045.63
6,131.49
6,212.00
6,193.08
6,141.80
6,065.60
6,095.54
6,077.32
6,017.96
5,920.84
6,055.17
5,960.74
5,966.51
591.22
592.65
18/09/
19/09/
20/09/
21/09/
22/09/
25/09/
26/09/
27/09/
28/09/
29/09/
02/10/
03/10/
04/10/
05/10/
09/10/
10/10/
11/10/
12/10/
13/10/
16/10/
17/10/
18/10/
19/10/
20/10/
23/10/
24/10/
25/10/
26/10/
27/10/
30/10/
31/10/
01/11/
02/11/
03/11/
13/11/
14/11/
15/11/
16/11/
17/11/
20/11/
21/11/
22/11/
23/11/
24/11/
27/11/
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
5,800.42
5,841.20
5,809.56
5,649.44
5,652.32
5,784.97
5,991.37
5,879.15
5,851.02
5,910.20
5,901.74
5,763.94
5,726.83
5,727.80
5,533.39
5,518.85
5,293.31
5,359.62
5,568.36
5,387.05
5,423.92
5,307.44
5,258.46
5,544.75
5,654.25
5,473.62
5,555.28
5,411.99
5,308.79
5,077.13
5,036.50
5,205.17
5,209.41
5,208.97
5,042.24
4,877.53
4,649.33
4,987.56
5,166.96
5,313.23
5,322.68
5,596.96
5,372.66
5,373.30
5,065.18
598.45
599.99
606.28
28/11/
29/11/
30/11/
01/12/
04/12/
05/12/
07/12/
08/12/
11/12/
12/12/
13/12/
14/12/
15/12/
18/12/
19/12/
20/12/
21/12/
22/12/
26/12/
27/12/
28/12/
29/12/
01/01/
02/01/
03/01/
04/01/
05/01/
08/01/
09/01/
10/01/
11/01/
12/01/
15/01/
16/01/
18/01/
19/01/
22/01/
23/01/
24/01/
25/01/
26/01/
29/01/
30/01/
31/01/
01/02/
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
5,225.31
5,154.68
5,268.55
5,236.76
5,161.23
5,051.67
5,031.19
4,932.30
4,846.81
4,849.95
5,063.12
4,968.78
5,000.18
4,996.34
5,079.91
5,089.35
5,163.89
5,232.38
5,155.14
5,239.70
5,220.66
5,257.61
5,351.75
5,333.42
5,401.03
5,483.55
5,467.00
5,417.54
5,253.47
5,156.53
5,222.25
5,114.49
5,031.99
4,864.30
4,695.57
4,946.50
4,709.91
4,506.09
4,564.88
4,564.88
4,486.98
4,183.07
4,286.11
4,153.96
3,887.18
592.95
572.43
02/02/
06/02/
07/02/
08/02/
09/02/
12/02/
13/02/
14/02/
15/02/
16/02/
19/02/
20/02/
22/02/
23/02/
26/02/
27/02/
28/02/
29/02/
01/03/
04/03/
05/03/
06/03/
07/03/
08/03/
11/03/
12/03/
13/03/
14/03/
15/03/
18/03/
19/03/
20/03/
21/03/
22/03/
25/03/
27/03/
28/03/
29/03/
01/04/
02/04/
03/04/
04/04/
05/04/
08/04/
09/04/
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
3,845.66
3,616.24
3,945.39
3,809.77
4,010.80
4,226.18
4,290.54
4,177.23
4,289.71
4,259.05
4,214.49
4,183.52
4,246.31
4,367.81
4,542.53
4,521.33
4,668.57
4,695.41
4,553.77
4,577.68
4,385.23
4,389.01
4,284.54
4,345.01
4,317.92
4,350.47
4,523.71
4,510.91
4,543.45
4,626.00
4,672.47
4,769.51
4,700.24
4,759.14
4,863.49
4,939.00
5,038.80
4,990.32
5,122.23
5,182.57
5,126.16
5,020.87
5,098.91
5,106.77
5,099.04
608.67
584.31
10/04/
11/04/
12/04/
15/04/
16/04/
17/04/
18/04/
19/04/
22/04/
23/04/
24/04/
25/04/
26/04/
29/04/
30/04/
02/05/
03/05/
07/05/
08/05/
09/05/
10/05/
13/05/
14/05/
15/05/
16/05/
17/05/
20/05/
21/05/
22/05/
23/05/
24/05/
27/05/
28/05/
29/05/
30/05/
31/05/
03/06/
04/06/
05/06/
06/06/
07/06/
10/06/
11/06/
12/06/
13/06/
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
5,214.03
5,226.62
5,343.60
5,464.16
5,417.92
5,502.30
5,480.18
5,367.52
5,367.52
5,367.19
5,357.01
5,248.63
5,163.43
5,011.24
5,098.90
5,198.73
5,161.23
5,168.93
5,070.30
4,901.61
5,076.63
5,001.81
5,057.15
5,020.21
5,010.64
4,991.79
4,972.45
5,022.96
4,905.58
4,828.77
4,797.92
4,797.92
4,645.62
4,631.17
4,700.03
4,734.33
4,855.36
4,675.98
4,741.94
4,791.98
4,769.39
4,725.73
4,689.20
4,691.30
4,680.62
599.12
595.50
625.00
14/06/
17/06/
18/06/
19/06/
20/06/
21/06/
24/06/
25/06/
26/06/
27/06/
28/06/
02/07/
03/07/
04/07/
05/07/
08/07/
09/07/
10/07/
11/07/
12/07/
15/07/
16/07/
17/07/
18/07/
19/07/
22/07/
23/07/
24/07/
25/07/
26/07/
29/07/
30/07/
01/08/
02/08/
05/08/
06/08/
07/08/
08/08/
12/08/
13/08/
14/08/
26/08/
27/08/
28/08/
29/08/
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
4,620.71
4,506.04
4,418.27
4,403.63
4,295.50
4,300.17
4,287.81
4,266.68
4,400.73
4,551.21
4,572.88
4,382.75
4,360.53
4,283.87
4,290.81
4,272.67
4,145.00
3,989.00
4,077.70
4,164.96
4,001.14
3,994.08
4,027.80
4,183.33
4,166.54
4,124.29
4,201.88
4,318.79
4,222.18
4,284.97
4,234.77
4,159.17
4,118.42
4,098.70
4,039.87
4,092.28
4,092.16
4,142.24
4,236.46
4,208.40
4,256.32
4,383.42
4,341.26
4,291.87
4,453.43
664.55
715.44
30/08/
02/09/
03/09/
04/09/
2012
2012
2012
2012
4,446.87
4,452.89
4,477.32
4,482.40
05/09/
06/09/
09/09/
10/09/
11/09/
12/09/
13/09/
16/09/
17/09/
18/09/
19/09/
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
4,371.54
4,324.76
4,384.99
4,357.17
4,413.91
4,424.42
4,431.51
4,565.73
4,548.90
4,632.11
4,678.83
20/09/
23/09/
24/09/
25/09/
26/09/
27/09/
30/09/
01/10/
02/10/
03/10/
04/10/
07/10/
08/10/
09/10/
10/10/
11/10/
14/10/
15/10/
16/10/
17/10/
18/10/
21/10/
22/10/
23/10/
30/10/
31/10/
01/11/
04/11/
05/11/
06/11/
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
4,678.92
4,800.43
4,736.97
4,732.08
4,682.19
4,682.19
4,544.41
4,589.34
4,706.43
4,666.90
4,646.07
4,542.64
4,497.08
4,578.71
4,502.52
4,482.26
4,451.93
4,467.78
4,481.55
4,456.80
4,458.57
4,447.47
4,515.90
4,574.97
4,552.44
4,493.92
4,484.99
4,409.37
4,393.71
4,385.56
767.11
879.45
07/11/
08/11/
11/11/
12/11/
13/11/
14/11/
15/11/
18/11/
19/11/
20/11/
21/11/
22/11/
26/11/
27/11/
28/11/
29/11/
02/12/
03/12/
04/12/
05/12/
06/12/
09/12/
10/12/
11/12/
12/12/
13/12/
17/12/
18/12/
19/12/
20/12/
23/12/
24/12/
26/12/
27/12/
30/12/
01/01/
02/01/
03/01/
06/01/
07/01/
08/01/
09/01/
10/01/
13/01/
14/01/
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
4,344.62
4,347.64
4,253.40
4,223.70
4,291.26
4,310.68
4,365.68
4,341.64
4,226.41
4,161.19
4,146.63
4,143.56
4,050.98
4,027.76
3,991.51
4,210.58
4,157.50
4,086.66
4,086.05
4,092.45
4,066.25
4,018.06
4,008.83
4,048.59
4,063.30
4,088.62
4,177.39
4,134.95
4,181.44
4,174.77
4,144.54
4,150.72
4,179.40
4,205.14
4,219.31
4,190.99
4,139.08
4,160.88
4,163.74
4,126.92
4,118.77
4,122.42
4,132.99
4,123.01
4,111.61
863.21
879.91
917.94
15/01/
16/01/
17/01/
20/01/
21/01/
22/01/
23/01/
24/01/
27/01/
28/01/
29/01/
30/01/
31/01/
03/02/
04/02/
05/02/
06/02/
07/02/
10/02/
11/02/
12/02/
13/02/
14/02/
17/02/
18/02/
19/02/
20/02/
24/02/
25/02/
26/02/
27/02/
28/02/
03/03/
04/03/
05/03/
06/03/
07/03/
10/03/
11/03/
12/03/
13/03/
14/03/
18/03/
19/03/
20/03/
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
4,113.17
4,132.69
4,167.06
4,136.86
4,116.25
4,142.08
4,154.08
4,167.69
4,171.41
4,197.44
4,250.31
4,227.54
4,230.69
4,261.01
4,270.89
4,309.33
4,319.91
4,318.19
4,348.66
4,354.28
4,332.04
4,349.97
4,396.84
4,374.23
4,356.61
4,301.12
4,254.55
4,144.95
4,093.29
4,147.30
4,035.27
4,047.23
3,848.99
3,982.49
3,963.26
3,937.46
3,914.23
3,873.46
3,842.32
3,872.54
3,925.21
3,935.96
3,947.74
3,976.90
3,938.51
906.18
890.75
24/03/
25/03/
27/03/
28/03/
31/03/
01/04/
02/04/
03/04/
04/04/
07/04/
08/04/
09/04/
10/04/
11/04/
15/04/
16/04/
17/04/
18/04/
21/04/
22/04/
23/04/
24/04/
25/04/
28/04/
29/04/
30/04/
02/05/
05/05/
06/05/
07/05/
08/05/
09/05/
12/05/
13/05/
14/05/
15/05/
16/05/
19/05/
20/05/
21/05/
22/05/
26/05/
27/05/
28/05/
29/05/
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
3,860.13
3,818.30
3,749.08
3,794.29
3,722.41
3,610.43
3,654.75
3,673.51
3,657.04
3,650.68
3,665.42
3,732.65
3,738.70
3,720.36
3,763.72
3,698.73
3,701.89
3,707.49
3,666.99
3,660.88
3,662.41
3,660.60
3,653.88
3,620.89
3,617.35
3,618.49
3,654.86
3,655.31
3,663.12
3,710.09
3,704.35
3,742.21
3,816.75
3,875.83
3,957.06
3,901.23
3,982.07
4,079.98
4,096.76
4,047.24
3,974.15
3,895.02
3,958.81
3,977.45
4,082.48
965.39
1,056.96
30/05/
02/06/
03/06/
04/06/
05/06/
06/06/
09/06/
10/06/
11/06/
12/06/
13/06/
16/06/
17/06/
18/06/
19/06/
20/06/
23/06/
24/06/
26/06/
27/06/
30/06/
02/07/
03/07/
04/07/
07/07/
08/07/
09/07/
10/07/
11/07/
14/07/
15/07/
16/07/
17/07/
18/07/
21/07/
22/07/
23/07/
24/07/
25/07/
28/07/
29/07/
30/07/
31/07/
01/08/
04/08/
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
4,100.51
4,162.80
4,216.60
4,222.95
4,310.63
4,300.74
4,133.60
4,266.63
4,309.69
4,328.48
4,299.66
4,385.89
4,373.62
4,386.50
4,477.09
4,429.63
4,427.99
4,410.12
4,465.47
4,425.48
4,385.77
4,505.37
4,503.27
4,542.32
4,558.67
4,559.39
4,683.76
4,770.49
4,684.48
4,603.46
4,736.04
4,775.20
4,754.12
4,568.47
4,405.16
4,358.65
4,224.36
4,408.79
4,312.21
4,260.67
4,329.39
4,311.14
4,342.31
3,911.75
3,833.53
1,189.22
1,474.07
1,507.88
05/08/
12/08/
13/08/
14/08/
18/08/
19/08/
20/08/
21/08/
22/08/
25/08/
26/08/
27/08/
29/08/
01/09/
02/09/
03/09/
04/09/
05/09/
08/09/
09/09/
10/09/
11/09/
12/09/
15/09/
16/09/
17/09/
18/09/
19/09/
22/09/
23/09/
24/09/
25/09/
26/09/
29/09/
30/09/
01/10/
02/10/
03/10/
06/10/
07/10/
08/10/
09/10/
10/10/
20/10/
21/10/
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
3,891.98
3,916.83
3,979.35
3,983.47
4,033.78
4,083.92
4,082.67
4,068.73
4,125.27
4,163.18
4,134.12
4,132.13
4,127.48
4,140.30
4,100.36
4,127.61
4,128.18
4,118.50
4,077.37
4,071.16
4,071.16
4,073.63
4,077.95
4,123.91
4,137.94
4,118.81
4,116.17
4,097.71
4,036.79
4,021.08
4,030.10
4,005.92
4,013.38
3,968.79
3,937.68
3,928.49
3,954.49
3,948.44
3,882.33
3,857.25
3,792.36
3,821.57
3,843.56
3,771.68
3,763.89
1,537.84
1,643.30
22/10/
23/10/
24/10/
27/10/
28/10/
29/10/
30/10/
31/10/
03/11/
04/11/
05/11/
06/11/
07/11/
10/11/
11/11/
12/11/
13/11/
14/11/
17/11/
18/11/
19/11/
20/11/
21/11/
24/11/
25/11/
26/11/
27/11/
28/11/
01/12/
02/12/
03/12/
04/12/
05/12/
08/12/
09/12/
10/12/
11/12/
12/12/
15/12/
17/12/
18/12/
19/12/
22/12/
23/12/
24/12/
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
3,814.67
3,883.86
3,799.27
3,909.14
3,951.51
3,989.14
3,946.02
3,967.73
3,993.33
4,085.21
4,090.12
4,111.97
4,200.81
4,244.70
4,198.51
4,197.71
4,212.72
4,241.54
4,256.42
4,279.43
4,381.37
4,439.60
4,395.94
4,324.70
4,354.89
4,277.55
4,268.66
4,230.73
4,147.21
4,197.92
4,310.72
4,294.23
4,277.39
4,302.57
4,289.82
4,329.54
4,333.79
4,299.58
4,280.72
4,270.59
4,240.13
4,244.64
4,288.87
4,265.24
4,228.91
1,632.31
1,907.42
26/12/
29/12/
30/12/
01/01/
02/01/
06/01/
07/01/
08/01/
09/01/
12/01/
13/01/
15/01/
16/01/
19/01/
20/01/
21/01/
22/01/
23/01/
26/01/
27/01/
28/01/
29/01/
30/01/
02/02/
03/02/
04/02/
05/02/
06/02/
09/02/
10/02/
11/02/
12/02/
13/02/
16/02/
17/02/
18/02/
19/02/
20/02/
23/02/
24/02/
25/02/
26/02/
27/02/
02/03/
03/03/
2013
2013
2013
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
4,200.96
4,209.69
4,266.55
4,286.15
4,314.09
4,296.34
4,330.63
4,391.27
4,407.83
4,437.82
4,454.83
4,494.02
4,519.36
4,565.40
4,550.48
4,584.63
4,640.56
4,702.66
4,758.38
4,751.62
4,706.54
4,748.51
4,753.17
4,787.66
4,826.51
4,809.55
4,811.50
4,845.09
4,822.72
4,797.97
4,763.47
4,763.71
4,759.33
4,713.88
4,684.07
4,671.57
4,749.24
4,761.18
4,727.44
4,751.58
4,756.89
4,750.26
4,749.87
4,697.30
4,687.19
2,220.64
2,252.04
2,435.17
04/03/
05/03/
06/03/
09/03/
10/03/
11/03/
12/03/
13/03/
16/03/
18/03/
19/03/
20/03/
23/03/
24/03/
25/03/
27/03/
30/03/
31/03/
01/04/
02/04/
03/04/
06/04/
07/04/
08/04/
09/04/
10/04/
13/04/
15/04/
16/04/
17/04/
20/04/
21/04/
22/04/
23/04/
24/04/
27/04/
28/04/
29/04/
30/04/
04/05/
05/05/
06/05/
07/05/
08/05/
11/05/
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
4,703.88
4,697.54
4,699.63
4,687.20
4,665.57
4,672.64
4,660.53
4,635.34
4,591.17
4,554.78
4,519.02
4,558.93
4,519.55
4,466.08
4,498.77
4,508.06
4,478.69
4,491.98
4,526.94
4,595.81
4,621.23
4,588.79
4,608.29
4,586.91
4,594.33
4,592.73
4,573.57
4,606.76
4,590.15
4,598.92
4,616.44
4,648.75
4,659.99
4,694.22
4,702.45
4,666.41
4,624.76
4,567.04
4,566.86
4,504.78
4,506.45
4,562.97
4,575.51
4,555.12
4,498.35
2,263.61
2,201.47
12/05/
14/05/
15/05/
18/05/
19/05/
20/05/
21/05/
22/05/
25/05/
26/05/
27/05/
28/05/
29/05/
01/06/
02/06/
03/06/
04/06/
05/06/
08/06/
09/06/
10/06/
11/06/
12/06/
15/06/
16/06/
17/06/
18/06/
19/06/
22/06/
23/06/
24/06/
25/06/
26/06/
29/06/
30/06/
02/07/
03/07/
06/07/
07/07/
08/07/
09/07/
10/07/
13/07/
14/07/
15/07/
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
4,497.12
4,457.49
4,416.96
4,402.51
4,364.27
4,363.50
4,410.63
4,384.06
4,378.25
4,378.34
4,415.75
4,430.98
4,430.48
4,448.58
4,447.46
4,418.79
4,401.00
4,396.54
4,346.34
4,415.96
4,401.88
4,411.17
4,408.80
4,361.59
4,358.75
4,338.87
4,340.46
4,328.41
4,322.26
4,367.90
4,392.94
4,403.65
4,409.43
4,487.07
4,480.52
4,466.62
4,436.21
4,411.16
4,376.77
4,376.52
4,371.00
4,363.09
4,344.37
4,376.90
4,362.79
2,382.59
2,429.64
2,575.57
16/07/
17/07/
20/07/
21/07/
22/07/
23/07/
24/07/
03/08/
04/08/
05/08/
06/08/
07/08/
10/08/
11/08/
12/08/
13/08/
14/08/
18/08/
19/08/
20/08/
21/08/
24/08/
25/08/
26/08/
27/08/
28/08/
31/08/
01/09/
02/09/
03/09/
04/09/
07/09/
08/09/
09/09/
10/09/
11/09/
14/09/
15/09/
16/09/
17/09/
18/09/
21/09/
22/09/
23/09/
24/09/
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
4,389.36
4,392.15
4,374.19
4,394.95
4,424.60
4,388.69
4,427.16
4,420.62
4,467.00
4,472.18
4,484.90
4,486.20
4,530.84
4,565.14
4,526.50
4,527.21
4,554.51
4,554.15
4,576.37
4,553.87
4,547.06
4,540.61
4,564.35
4,590.65
4,599.47
4,578.00
4,549.52
4,554.98
4,602.44
4,632.46
4,642.38
4,641.45
4,608.96
4,647.43
4,663.14
4,675.92
4,713.58
4,709.92
4,759.40
4,798.40
4,866.19
4,913.24
4,924.53
4,967.11
4,979.72
2,617.53
2,556.79
25/09/
28/09/
29/09/
30/09/
01/10/
02/10/
12/10/
13/10/
14/10/
15/10/
16/10/
19/10/
20/10/
21/10/
22/10/
23/10/
26/10/
27/10/
28/10/
29/10/
30/10/
02/11/
03/11/
05/11/
06/11/
09/11/
10/11/
11/11/
12/11/
13/11/
16/11/
17/11/
18/11/
19/11/
20/11/
23/11/
24/11/
25/11/
26/11/
27/11/
30/11/
01/12/
02/12/
03/12/
04/12/
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
5,026.93
5,072.20
5,050.35
5,074.31
5,153.27
5,237.72
5,334.04
5,309.24
5,292.61
5,315.12
5,285.84
5,176.75
5,144.50
5,233.82
5,170.15
5,154.11
5,111.64
5,157.24
5,128.84
5,109.43
5,173.23
5,105.22
5,065.14
5,017.22
5,025.10
4,938.65
4,914.71
4,934.78
5,005.66
4,984.46
4,963.90
4,917.43
4,898.82
4,926.24
4,899.61
4,838.11
4,768.90
4,804.45
4,756.61
4,772.56
4,769.43
4,868.65
4,932.89
4,992.00
4,961.85
2674.64
2779.52
07/12/
08/12/
09/12/
10/12/
11/12/
14/12/
15/12/
17/12/
18/12/
21/12/
22/12/
23/12/
24/12/
28/12/
29/12/
30/12/
01/01/
05/01/
06/01/
07/01/
08/01/
11/01/
12/01/
13/01/
14/01/
15/01/
18/01/
19/01/
20/01/
21/01/
22/01/
25/01/
26/01/
27/01/
28/01/
29/01/
01/02/
02/02/
03/02/
04/02/
05/02/
08/02/
09/02/
10/02/
11/02/
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
4,930.37
4,930.82
4,944.03
4,943.73
4,933.03
4,892.96
4,878.65
4,837.93
4,856.42
4,849.69
4,868.47
4,838.64
4,823.57
4,801.35
4,814.16
4,864.96
4,941.52
4,926.41
4,969.67
4,963.66
4,968.71
4,943.99
4,956.93
4,969.73
4,951.69
4,956.09
4,917.38
4,867.08
4,856.95
4,783.21
4,797.96
4,716.76
4,708.33
4,757.10
4,747.64
4,724.05
4,654.95
4,618.43
4,656.47
4,668.06
4,685.04
4,701.60
4,712.57
4,786.69
4,810.54
2927.42
3076.08
12/02/
15/02/
16/02/
17/02/
18/02/
19/02/
22/02/
23/02/
24/02/
25/02/
26/02/
01/03/
02/03/
03/03/
04/03/
05/03/
08/03/
09/03/
10/03/
11/03/
12/03/
15/03/
16/03/
18/03/
19/03/
22/03/
23/03/
24/03/
25/03/
29/03/
30/03/
31/03/
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
4,841.72
4,831.18
4,769.47
4,800.41
4,802.27
4,788.23
4,802.18
4,808.64
4,801.15
4,742.22
4,763.22
4,739.65
4,719.41
4,695.80
4,681.54
4,664.91
4,624.95
4,626.23
4,649.30
4,585.73
4,556.94
4,536.40
4,478.00
4,442.82
4,468.02
4,533.21
4,506.56
4,493.40
4,509.30
4,558.08
4,509.28
4,530.48
DEX
average
2,931.35
2,915.23
2,981.71
3,073.24
3,085.75
3,068.23
2,904.33
2,696.16
2,853.21
2,861.95
2,628.83
2,577.08
2,706.42
2,580.99
2,589.34
2,520.92
2,535.58
2,800.80
2,911.63
2,982.62
2,994.21
3,276.44
3,775.22
4,415.35
4,941.34
5,612.95
5,526.16
5,574.67
5,819.69
6,207.81
6,354.71
6,634.05
6,897.63
7,548.64
8,308.46
8,339.50
7,415.15
6,321.15
6,142.29
6,272.80
5,644.18
5,845.09
6,481.58
6,176.49
5,933.21
5,468.24
5,178.81
5,083.00
4,917.97
4,199.88
4,607.03
5,244.86
4,937.89
4,562.26
4,185.06
4,228.69
4,543.03
4,532.28
4,255.54
4,120.21
4,156.42
4,263.98
3,883.52
3,673.18
3,893.76
4,335.97
4,508.99
4,031.21
4,072.48
3,879.19
4,239.30
4,263.95
4,399.33
4,765.17
4,599.69
4,611.02
4,449.13
4,394.93
4,392.74
4,534.46
4,796.59
5,205.15
4,915.35
4,888.21
4,879.73
4,752.25
4,576.67
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.441839
R Square 0.195222
Adjusted R 0.185641
Standard Er0.097282
Observatio
86
Beximco pharma
ANOVA
df
Regression
Residual
Total
SS
MS
F
Significance F
1 0.192838 0.192838 20.37659 2.06E-005
84 0.794953 0.009464
85 0.987791
Coefficients
Standard Error t Stat
P-value Lower 95%Upper 95%
Lower 95.0%
Intercept -0.000307 0.010554 -0.029086 0.976865 -0.021295 0.020681 -0.021295
X Variable
0.7075 0.156733 4.514043 2.06E-005 0.395818 1.019177 0.395818
SUMMARY OUTPUT
Multiple R 0.334399
R Square 0.111823
Adjusted R 0.101249
Standard Er0.150651
Observatio
86
APEX
ANOVA
df
Regression
Residual
Total
SS
MS
1 0.240022 0.240022
84 1.906434 0.022696
85 2.146457
F
Significance F
10.5757 0.001651
Coefficients
P-value Lower 95%Upper 95%
Lower 95.0%
Intercept -0.005483 0.016344 -0.33549 0.738092 -0.037986 0.027019 -0.037986
X Variable 0.78932 0.242717 3.25203 0.001651 0.306653 1.27199 0.306653
SUMMARY OUTPUT
Multiple R 0.241942
R Square 0.058536
Adjusted R 0.047328
Standard Er0.192286
Observatio
86
BDTHAI
ANOVA
df
Regression
Residual
Total
Upper 95.0%
0.020681
1.019177
SS
MS
F
1 0.193105 0.193105 5.222744
84 3.105802 0.036974
85 3.298907
Coefficients
P-value
Intercept 0.013659 0.020862 0.65476 0.514411
X Variable 0.70799 0.309796 2.285332 0.024813
SUMMARY OUTPUT
Multiple R 0.355201
R Square 0.126168
Adjusted R 0.115765
Standard Er0.070083
Observatio
86
British American Tob
ANOVA
df
Regression
Residual
Total
Upper 95.0%
0.027019
1.27199
SS
MS
F
1 0.05957 0.05957 12.12831
84 0.412578 0.004912
85 0.472148
Coefficients
P-value
Intercept 0.036692 0.007603 4.825737 6.17E-006
X Variable 0.39323 0.112912 3.482572 0.000791
BDTHAI
Significance F
0.024813
Lower 95%Upper 95%

Lower 95.0%
Upper 95.0%
-0.027826 0.055145 -0.027826 0.055145
0.091923 1.324049 0.091923 1.324049
merican Tobacco
Significance F
0.000791
Lower 95%Upper 95%

Lower 95.0%
Upper 95.0%
0.021572 0.051813 0.021572 0.051813
0.168687 0.617764 0.168687 0.617764
Average of monthly price

31-01-2008
28-02-2008
23-03-2008
30-04-2008
29-05-2008
30-06-2008
31-07-2008
31-08-2008
25-09-2008
30-10-2008
30-11-2008
30-12-2008
29-01-2009
26-02-2009
31-03-2009
30-04-2009
17-05-2009
30-06-2009
30-07-2009
31-08-2009
30-09-2009
29-10-2009
26-11-2009
30-12-2009
31-01-2010
28-02-2010
31-03-2010
29-04-2010
31-05-2010
30-06-2010
29-07-2010
31-08-2010
30-09-2010
31-10-2010
30-11-2010
30-12-2010
31/01/2011
28/02/2011
BEXIMCO APEX
58.71
60.95
69.81
83.35
75.50
94.37
106.34
110.74
116.24
159.40
145.87
136.31
166.53
161.35
160
150.86
153.32
171.21
176.90
165.96
161.37
163.81
159.65
157.67
169.91
171.11
174.45
187.19
161.31
149.35
148.74
150.05
151.56
149.30
147.63
139.97
132.51
115.88
FOOD
BDTHAI
BAT
684.39
88.58
651.43
90.99
905.13
113.06
1,356.00
119.70
1,462.66
114.28
1,323.67
136.50
1,120.76
219.27
862.32
355.88
990.05
354.99
998.26
463.51
813.45
447.96
782.36
388.32
879.58
512
883.63
666.88
1,039.57
973.68
921.39
1,005
894.68
997.89
921.06
979.02
989.42
785.38
1,148.78
795.87
1,243.72
767.55
1,353.65
864.26
1,150.39
878.59
1,191.10 1,021.79
1,255.61 1,329.63
1,172.57 1,258.75
1,063.20 1,281.26
1,076.30 1,224.63
1,084.62 1,077.05
1,053.00 1,037.15
1,061.30
998.72
1,096.61 1,096.90
1,117.85 1,074.28
1,171.88 1,062.71
1,245.42 1,174.34
1,286.33 1,316.80
1,063.83 1,084.38
843.22
840.06
135.36
128.65
136.19
149.75
158.69
159.04
188.22
210.96
217.69
213.33
184.59
185.52
204.53
213.51
224.21
237.51
204.08
209.17
250.20
275.36
283.77
322.76
342.10
386.76
457.15
539.75
524.31
471.34
510.19
523.39
626.47
683.04
691.78
758.97
761.28
718.35
675.34
631.98
31/03/2011
28/04/2011
31/05/2011
30/06/2011
31/07/2011
25/08/2011
29/09/2011
31/10/2011
30/11/2011
29/12/2011
31-01-2012
29-02-2012
29-03-2012
30-04-2012
31-05-2012
28-06-2012
30-07-2012
30-08-2012
30-09-2012
31-10-2012
29-11-2012
30-12-2012
31-01-2013
28-02-2013
31-03-2013
30-04-2013
30-05-2013
30-06-2013
31-07-2013
29-08-2013
30-09-2013
31-10-2013
28-11-2013
30-12-2013
30/01/2014
27/02/2014
31/03/2014
30/04/2014
29/05/2014
30/06/2014
24/07/2014
31/08/2014
30/09/2014
120.20
116.14
88.53
77.28
100.62
99.05
98.38
96.20
91.01
94.29
85.26
69.58
81.64
91.00
81.26
60.51
52.74
52.86
59.61
56.38
52.16
51.55
56.34
62.35
61.99
57.48
56.56
52.98
52.31
47.67
47.70
42.02
46.51
46.86
52.84444
51.955
49.76316
47.94211
42.94706
44.25
44.74375
48.4
60.3619
890.33
1,162.53
937.62
924.42
1,002.75
900.10
863.79
812.19
701.53
74.16
78.68
63.13
68.60
74.08
67.67
64.33
61.12
64.22
68.82
66.33
85.97
75.89
75.59
78.13
68.48
68.54
84.17
88.53
83.66
80.82
101.67
91.04
90.60
96.84
109.55555556
106
119.45263158
107.35789474
104.28888889
105.185
102.11875
103.09411765
104.4952381
858.57
968.26
667.29
651.90
748.59
717.35
681.45
647.61
541.15
54.61
56.80
47.02
55.19
57.45
43.68
35.14
29.71
31.21
40.67
42.18
36.59
35.05
33.82
35.45
31.93
29.96
25.58
26.13
23.21
21.45
27.57
27.12
26.27
30.47
31.34444
31.07
30.24737
25.44211
24.75294
25.965
27.1125
25.16111
29.40476
649.16
625.59
608.39
607.57
625.69
591.22
592.65
598.45
599.99
606.28
592.95
572.43
608.67
584.31
599.12
595.50
625.00
664.55
715.44
767.11
879.45
863.21
879.91
917.94
906.18
890.75
965.39
1,056.96
1,189.22
1,474.07
1,507.88
1,537.84
1,643.30
1,632.31
1,907.42
2,220.64
2,252.04
2,435.17
2,263.61
2,201.47
2,382.59
2,429.64
2,575.57
30/10/2014 60.49091 105.05909091 33.58182

30/11/2014 57.21053 106.49473684 38.96316
30-12-2014
62.99
98.71
48.35
29-01-2015
60.12
97.92
41.98
26-02-2015
57.91
97.89
40.78
31-03-2015
55.85
97.85
36.91
2,617.53
2,556.79
2674.64
2779.52
2927.42
3076.08
Monthly Return for Stocks and Index

INDEX
2,931.35
2,915.23
2,981.71
3,073.24
3,085.75
3,068.23
2,904.33
2,696.16
2,853.21
2,861.95
2,628.83
2,577.08
2,706.42
2,580.99
2,589.34
2,520.92
2,535.58
2,800.80
2,911.63
2,982.62
2,994.21
3,276.44
3,775.22
4,415.35
4,941.34
5,612.95
5,526.16
5,574.67
5,819.69
6,207.81
6,354.71
6,634.05
6,897.63
7,548.64
8,308.46
8,339.50
7,415.15
6,321.15
BEXIMCO
0.0380445191
0.1454145078
0.1939209146
-0.094155288
0.249909693
0.1268931444
0.0413685342
0.0496174136
0.3713380122
-0.084901715
-0.065487072
0.2216254454
-0.03110644
-0.007391732
-0.058039962
0.0163257576
0.1166781301
0.0332395264
-0.061859
-0.027620441
0.0151261199
-0.025451295
-0.012402518
0.0776616485
0.0070684826
0.0194899069
0.0730574808
-0.13828196
-0.074114256
-0.004070269
0.0087930363
0.0100707172
-0.014918808
-0.011174957
-0.051919192
-0.053310312
-0.1254936
APEX
-0.04814847
0.38943424
0.49813562
0.07865626
-0.09502389
-0.15329276
-0.23059822
0.14813232
0.00829302
-0.18513232
-0.03822625
0.12426276
0.00460450
0.17648485
-0.11368009
-0.02899337
0.02948349
0.07421893
0.16106292
0.08264782
0.08839298
-0.15016182
0.03539281
0.05415502
-0.06613641
-0.09326662
0.01231697
0.00772930
-0.02915221
0.00788474
0.03326526
0.01936890
0.04833199
0.06275930
0.03285016
-0.17297875
-0.20736908
bdthai
0.0271766652
0.2425484052
0.0587925588
-0.0453296344
0.1944732297
0.6063936064
0.6229788557
-0.0024957018
0.3057192631
-0.0335456975
-0.1331419915
0.319139152
0.3018545632
0.4600615879
0.0317891159
-0.0067123677
-0.0189047089
-0.1977969682
0.0133618305
-0.0355864733
0.1260053723
0.0165755255
0.1629888884
0.301279329
-0.0533087412
0.0178839036
-0.0442035991
-0.1205062774
-0.037047744
-0.0370478014
0.0982995043
-0.0206217489
-0.0107656307
0.1050421495
0.121306656
-0.1765059533
-0.2253059841
6,142.29
6,272.80
5,644.18
5,845.09
6,481.58
6,176.49
5,933.21
5,468.24
5,178.81
5,083.00
4,917.97
4,199.88
4,607.03
5,244.86
4,937.89
4,562.26
4,185.06
4,228.69
4,543.03
4,532.28
4,255.54
4,120.21
4,156.42
4,263.98
3,883.52
3,673.18
3,893.76
4,335.97
4,508.99
4,031.21
4,072.48
3,879.19
4,239.30
4,263.95
4,399.33
4,765.17
4,599.69
4,611.02
4,449.13
4,394.93
4,392.74
4,534.46
4,796.59
0.0373115387
-0.033759524
-0.237744143
-0.127106374
0.3020645844
-0.01563249
-0.006734767
-0.022110572
-0.054039732
0.0360810889
-0.095724761
-0.183955197
0.1733434191
0.1145940047
-0.106988361
-0.255353187
-0.128440006
0.0023927765
0.12759537
-0.054195642
-0.07492065
-0.011549581
0.0928468384
0.106737557
-0.005744539
-0.072804783
-0.016058496
-0.063349153
-0.012484448
-0.088829032
0.0006993007
-0.119147449
0.1069416898
0.0074177596
0.13
-0.016831371
-0.042187318
-0.036594395
-0.104189134
0.0303383098
0.0111581921
0.0817153234
0.2471467926
0.05586789
0.30572586
-0.19346424
-0.01407671
0.08473368
-0.10236555
-0.04034368
-0.05973906
-0.13624697
-0.89429445
0.06097611
-0.19765501
0.08671002
0.07990989
-0.08653121
-0.04941008
-0.04988094
0.05078661
0.07163675
-0.03621175
0.29606443
-0.11719510
-0.00405536
0.03366484
-0.12348714
0.00086917
0.22791788
0.05186241
-0.05496853
-0.03397184
0.25799221
-0.10453426
-0.00493654
0.06893316
0.13130479
-0.03245436
0.12691162
-0.10125132
-0.02858668
0.00859258
-0.02915102
0.00955131
0.01359069
0.0220334074
0.1277650144
-0.3108407621
-0.0230631815
0.148320463
-0.0417246599
-0.0500492005
-0.0496551471
-0.1643968286
-0.8990929459
0.0402704428
-0.1723234629
0.173860965
0.0410318075
-0.2398338608
-0.1955352032
-0.1542824615
0.0502403846
0.3032730602
0.0370657941
-0.1326241577
-0.0420290168
-0.0350947067
0.0483550094
-0.0994243204
-0.0617216436
-0.1461486334
0.0213477366
-0.1116137451
-0.0759368064
0.2854296776
-0.0161766053
-0.0314215485
0.159878188
0.0286985377
-0.0087557604
-0.0264767164
-0.158865495
-0.0270875417
0.0489662548
0.0441941075
-0.0719737718
0.1686591174
5,205.15
4,915.35
4,888.21
4,879.73
4,752.25
4,576.67
0.0021371812
-0.054229352
0.1010211592
-0.045642165
-0.036762871
-0.035448045
0.00539597
0.01366513
-0.07314668
-0.00795299
-0.00035743
-0.00033324
0.1420537357
0.160245633
0.2409158449
-0.1317476732
-0.0285850405
-0.094794367
SUM
Average
0.4247588763
0.0049390567
0.0317647411
0.0003693575
1.6261730563
0.018908989
AVG
VAR
Standard
Cov
Corr
0.0049390567
0.0116210763
0.1078010961
0.00036936
0.0252524339
0.1589101442
0.01890899
0.0388106737
0.197004248
nd Index
BAT
-0.0495776042
0.0585869743
0.0995492991
0.0597089282
0.0021896602
0.1834914828
0.1208436712
0.0319087893
-0.0200425511
-0.1347250271
0.0050433392
0.1024332961
0.0439310598
0.0501348214
0.059297016
-0.1407502456
0.0249545633
0.196163406
0.1005271873
0.0305479896
0.1374117297
0.059914429
0.1305466238
0.1819930165
0.1806965827
-0.0286026319
-0.1010353659
0.082425587
0.0258735384
0.1969417316
0.0902965587
0.0127978752
0.0971297783
0.0030491462
-0.0564002128
-0.0598771652
-0.0641942844
DSE
-0.0055007539
0.0228045706
0.0306979046
0.0040695178
-0.0056773362
-0.0534195945
-0.0716737475
0.0582490521
0.0030623058
-0.081454714
-0.019686864
0.0501915532
-0.0463455351
0.0032343076
-0.0264239879
0.0058151643
0.1045975705
0.0395730034
0.0243819026
0.003884365
0.0942586586
0.1522329466
0.1695608339
0.1191271301
0.135917845
-0.0154621793
0.008776974
0.0439526754
0.0666915051
0.0236627753
0.0439583374
0.0397311573
0.0943826871
0.1006561537
0.0037362183
-0.1108400776
-0.1475356057
Beximco
0.0010959716
0.0197333523
0.0357141425
0.0098196891
0.0600106125
0.0148727994
0.0013271068
0.0019961556
0.1342481944
0.0080713643
0.0049598397
0.0469529909
0.0012992779
0.0001520484
0.0039663568
0.000129657
0.0124856205
0.0008009166
0.0044619805
0.0010601209
0.0001037762
0.0009235735
0.0003007302
0.0052885753
4.534453227E-006
0.0002117272
0.0046401197
0.0205122596
0.0062494262
0.000081168
1.485315675E-005
2.633393608E-005
0.0003943348
0.0002596614
0.0032328605
0.003392989
0.0170126779
0.0271835942
-0.036303991
-0.027500648
-0.0013515898
0.0298268058
-0.0550855385
0.0024042862
0.0097910537
0.0025731257
0.0104947362
-0.0220008302
-0.0345965644
0.063312554
-0.0400289908
0.0253542497
-0.0060568608
0.0495386191
0.0632885063
0.0765752693
0.0722175241
0.1464493997
-0.0184625512
0.0193492974
0.0432131321
-0.0128117437
-0.0170292113
0.0838006388
0.0948476781
0.1251403582
0.239521103
0.0229369586
0.0198737472
0.0685736168
-0.0066906449
0.1685416385
0.1642107563
0.0141409291
0.0813181985
-0.0704498746
-0.0274522027
0.0822707857
0.0197477951
0.0600640748
-0.0282960014
0.0212481639
-0.1002142899
0.0355955783
0.1088941932
-0.0470711967
-0.0393874527
-0.0783677716
-0.0529295409
-0.01850018
-0.0324668751
-0.1460133895
0.0969444509
0.1384450478
-0.058526247
-0.076072343
-0.0826779602
0.0104263365
0.0743347362
-0.002367179
-0.0610584998
-0.0318019156
0.0087886673
0.0258780722
-0.0892277013
-0.0541603538
0.0600516846
0.113567084
0.0399040441
-0.1059609376
0.0102362313
-0.0474620924
0.0928301956
0.0058166264
0.0317500334
0.0831579511
-0.0347274437
0.0024622015
-0.035108117
-0.0121835923
-0.0004982097
0.0322621107
0.0578098788
0.0010479776
0.0014975801
0.0588951355
0.0174359958
0.0882835791
0.0004231886
0.0001362782
0.0007316824
0.0034784976
0.0009698262
0.0101332042
0.0356810391
0.0283600292
0.0120242076
0.0125277469
0.0677520524
0.0177899744
6.483544264E-006
0.0150445711
0.0034969127
0.0063775728
0.0002718752
0.007727778
0.0103629346
0.0001141392
0.0060441046
0.0004408972
0.0046632796
0.0003035785
0.0087924546
1.797553349E-005
0.0153974611
0.0104045371
0.000006144
0.0151020254
0.0004739515
0.0022208952
0.0017250276
0.0119089621
0.000645122
3.867764127E-005
0.0058945951
0.0586645872
0.0162899168
-0.0232023669
0.0460906995
0.0392113162
0.053210722
0.0507820039
0.0851767032
-0.0556754759
-0.0055219247
-0.0017353325
-0.0261231347
-0.0369478488
3.4063044746
0.0396081916
0.5981258811
0.0090625133
0.03960819
0.0055546822
0.0745297402
0.00906251
0.0051536494
0.0673228517
7.850507910E-006
0.0035009006
0.0092317704
0.0025584601
0.0017390508
0.001631118
SUM
variance(calculated)
STNDDV
0.9877914869
0.0116210763
0.1078010961
Calculation of variance(MoNTHLY RETUEN-average)^2

Apex
BDTHAI
BAT
DSE
0.0023539791 6.83544698099E-005
0.0079541062
0.0002145857
0.1513714865
0.0500145885
0.0003601942
0.0001865022
0.2477712492
0.0015906991
0.0035929363
0.0004643988
0.0061288399
0.0041266007
0.0004040396 2.5790879785E-005
0.0090998712
0.0308228026
0.0014001465
0.0002197903
0.0236120447
0.3451381757
0.0207024014
0.0039147026
0.0533460211
0.3649004039
0.0065992031
0.0065321532
0.0218338945
0.0004581608 5.9280803E-005
0.0024109143
6.2784435994679E-005
0.0822601333
0.0035582112 3.7035552612E-005
0.0344108731
0.0027514941
0.0303920713
0.00820885
0.0014896213
0.0231195007
0.0011947291
0.0008314488
0.0153495751
0.0901381508
0.0039469937
0.0016845741
1.7936406497911E-005
0.080058198 1.8687186E-005
0.0030795313
0.0310166681
0.1946156155
0.0001108099 3.4971639187E-005
0.0130072759
0.0001658977
0.0003876498
0.0012653656
0.0008621698
0.0006564539
0.032529166 1.1107727325E-005
0.0008476327
0.0014298758
0.0002147288
0.0091106224
0.0054537589
0.0469614719
0.024509535
0.0009256814
0.0258224199
0.000030771
0.003711124
0.0002320721
0.0067697456
0.0029697554 8.2087267E-005 2.7705747918E-005
0.007748159
0.0114696353
0.009565532
0.0072438259
0.0226596351 5.44505192184E-006
0.0004123433
0.0204733048
0.001226642
0.0207590174
0.0082697984
0.0257322805
0.0028928974
0.0797330089
0.0202734382
0.0120954113
0.0044230175
0.0052154006
0.019905934
0.0160705961
0.0087676956 1.05080011009E-006
0.0046527165
0.0006056604
0.0001427454
0.0039831988
0.0197806104 1.3765284977E-007
5.41687887132771E-005
0.0194366165
0.0018333293
0.0012113661
0.0008715232
0.003131156
0.0001886407
0.0033112561
0.000056481
0.0031311624
0.0247538427
0.000210679
0.0010821406
0.0063028539
0.0025693105
0.0012117603
0.0003609828
0.0015626792
0.0007187931
0.0009353301
0.0023004139
0.0008805831
0.0033087329
0.0072649536
0.0038925048
0.0074189213
0.0013365638
0.008373744
0.0010550026
0.0104852822
0.0092176138 2.9287272847E-005
0.0300495665
0.0381869997
0.0098973363
0.0143971364
0.0431552583
0.0596409531
0.0107749541
0.0245497492
0.0030800874
0.000009762
0.0001543706
0.0014020525
0.0932425969
0.0118496343
0.0057626595
0.0001464142
0.0375714627
0.1087348983
0.0045035964
0.0119601083
0.0002086889
0.0017616631
0.0016777037
0.0006994749
0.0071173387
0.0167473296 9.5675516E-005
0.0099493051
0.0105544618
0.0036764394
0.0089669026
0.0031605969
0.0016575516
0.0047552319
0.0013841306
0.0023556892
0.0036130221
0.0047010408
0.0008890617
0.0076590085
0.0186640216
0.0336010228
0.0013715961
0.0038536198
0.8004233193
0.8427275524
0.0008475933
0.0007644213
0.0036731783
0.0004563117
0.0037956716
0.001731797
0.039213649
0.0365698507
0.0055063459
0.0240750537
0.0074547104
0.0240101149
0.0005618968
0.0077082185
0.0063266958
0.0004894191
0.0063420809
0.0167177292
0.0075517091
0.0669478623
0.0002031749
0.0045798024
0.0024779925
0.0459863116
0.002085297
0.0072625051
0.0025250926
0.0299952785 9.8613383E-005
0.0084320051
0.0025418995
0.0009816564
0.0005607573 1.6341698192E-006
0.0050790415
0.080862925
0.0013665648
0.0042493119
0.0013381774
0.0003296696
0.0010633685
0.0001325991
0.0874355757
0.0229622946
0.0114150437
0.0049289512
0.0138214027
0.0037134405
0.0033722112
0.0016768948
1.95781019165619E-005
0.0029163992
0.0004104228 1.2911282335E-007
0.0011085889
0.0008670681 1.2995593E-005
0.0002798957
0.0153404331
0.0140027721
0.0027478497
0.0096777766
2.49815234547289E-007
0.0065012989
0.0032077955
0.0040079464
0.0517783314
0.0272440187
0.0019529724
0.0025911861
0.0026515348 5.94748998095E-006
0.0030514008
0.0109033472
0.0030622813
0.0170361841
0.0073157515
0.0009459349
0.0011793179
0.0089957249
0.039965172
0.0663695327
0.0710332774
0.00027793
0.0110047679
0.0012309989
0.0003894483
2.81525316298129E-005
0.002533163
0.0008389958
0.0047009956
0.0198723151
0.0021435823
0.0171440868 9.58352642158E-005
0.0166238336
0.0010773965
0.0007653384
0.015525799
0.016012944
0.0020598623
0.0006485815
0.0103267624
0.0316037672
0.0017397246
0.0008384521
0.0021156808
0.012112778
6.76214738162161E-005
0.0009034392
0.0044970965
0.0008714526
0.0006393372
0.0018200969
8.43082265462226E-005
0.0082596762
0.0003944354
0.0001748037
0.022425101
0.0004184431
2.52668039969072E-005
0.0001767775
0.0054046083
6.92614801697882E-005
5.28226088733891E-007
4.93640394222081E-007
2.1464568849
0.0252524339
0.1589101442
0.0151646286
0.000543742
0.0199760469
0.0039451663
0.0492870441 4.2022904E-005
0.0226974299 1.5751042E-007
0.0022556828
0.0001850288
0.0129284532
0.0001248541
3.2989072683
0.0388106737
0.197004248
0.4721479844
0.0055546822
0.0745297402
0.3349876921
0.0051536568
0.0717889741
Monthly Return for Stocks

BEXIMCO
0.0380445191
0.1454145078
0.1939209146
-0.0941552877
0.249909693
0.1268931444
0.0413685342
0.0496174136
0.3713380122
-0.0849017148
-0.0654870723
0.2216254454
-0.0311064405
-0.0073917323
-0.0580399619
0.0163257576
0.1166781301
0.0332395264
-0.0618590002
-0.0276204413
0.0151261199
-0.025451295
-0.0124025181
0.0776616485
0.0070684826
0.0194899069
0.0730574808
-0.1382819595
-0.0741142556
-0.0040702694
0.0087930363
0.0100707172
-0.014918808
-0.0111749568
-0.0519191919
-0.053310312
-0.1254935996
0.0373115387
APEX
bdthai
-0.04814847
0.38943424
0.49813562
0.07865626
-0.09502389
-0.15329276
-0.23059822
0.14813232
0.00829302
-0.18513232
-0.03822625
0.12426276
0.00460450
0.17648485
-0.11368009
-0.02899337
0.02948349
0.07421893
0.16106292
0.08264782
0.08839298
-0.15016182
0.03539281
0.05415502
-0.06613641
-0.09326662
0.01231697
0.00772930
-0.02915221
0.00788474
0.03326526
0.01936890
0.04833199
0.06275930
0.03285016
-0.17297875
-0.20736908
0.05586789
0.0271766652
0.2425484052
0.0587925588
-0.0453296344
0.1944732297
0.6063936064
0.6229788557
-0.0024957018
0.3057192631
-0.0335456975
-0.1331419915
0.319139152
0.3018545632
0.4600615879
0.0317891159
-0.0067123677
-0.0189047089
-0.1977969682
0.0133618305
-0.0355864733
0.1260053723
0.0165755255
0.1629888884
0.301279329
-0.0533087412
0.0178839036
-0.0442035991
-0.1205062774
-0.037047744
-0.0370478014
0.0982995043
-0.0206217489
-0.0107656307
0.1050421495
0.121306656
-0.1765059533
-0.2253059841
0.0220334074
-0.0337595236
-0.2377441428
-0.1271063738
0.3020645844
-0.0156324903
-0.0067347666
-0.0221105722
-0.054039732
0.0360810889
-0.0957247609
-0.1839551967
0.1733434191
0.1145940047
-0.1069883611
-0.2553531873
-0.128440006
0.0023927765
0.12759537
-0.0541956425
-0.0749206497
-0.0115495815
0.0928468384
0.106737557
-0.0057445392
-0.0728047828
-0.016058496
-0.0633491532
-0.0124844481
-0.0888290324
0.0006993007
-0.1191474493
0.1069416898
0.0074177596
0.13
-0.0168313709
-0.042187318
-0.0365943945
-0.1041891342
0.0303383098
0.0111581921
0.0817153234
0.2471467926
0.0021371812
-0.0542293516
0.1010211592
0.30572586
-0.19346424
-0.01407671
0.08473368
-0.10236555
-0.04034368
-0.05973906
-0.13624697
-0.89429445
0.06097611
-0.19765501
0.08671002
0.07990989
-0.08653121
-0.04941008
-0.04988094
0.05078661
0.07163675
-0.03621175
0.29606443
-0.11719510
-0.00405536
0.03366484
-0.12348714
0.00086917
0.22791788
0.05186241
-0.05496853
-0.03397184
0.25799221
-0.10453426
-0.00493654
0.06893316
0.13130479
-0.03245436
0.12691162
-0.10125132
-0.02858668
0.00859258
-0.02915102
0.00955131
0.01359069
0.00539597
0.01366513
-0.07314668
0.1277650144
-0.3108407621
-0.0230631815
0.148320463
-0.0417246599
-0.0500492005
-0.0496551471
-0.1643968286
-0.8990929459
0.0402704428
-0.1723234629
0.173860965
0.0410318075
-0.2398338608
-0.1955352032
-0.1542824615
0.0502403846
0.3032730602
0.0370657941
-0.1326241577
-0.0420290168
-0.0350947067
0.0483550094
-0.0994243204
-0.0617216436
-0.1461486334
0.0213477366
-0.1116137451
-0.0759368064
0.2854296776
-0.0161766053
-0.0314215485
0.159878188
0.0286985377
-0.0087557604
-0.0264767164
-0.158865495
-0.0270875417
0.0489662548
0.0441941075
-0.0719737718
0.1686591174
0.1420537357
0.160245633
0.2409158449
-0.0456421654
-0.0367628712
-0.035448045
-0.00795299
-0.00035743
-0.00033324
-0.1317476732
-0.0285850405
-0.094794367
SUM
Average
0.4247588763
0.0049390567
0.0317647411
0.0003693575
1.6261730563
0.018908989
Mean
Variance
Std dev
cov(BX,APX)
cov(BX,BDTHAI)
cov(BX,BAT)
cov(APEX,bdthai)
cov(apex,BAT)
cov(BDTHAI,BAT)
0.0049390567
0.0116210763
0.1078010961
0.0038592173
0.0096925048
0.0012143509
0.0141145442
0.0024799623
0.0028416077
0.0003693575
0.0252524339
0.1589101442
0.018908989
0.0388106737
0.197004248
VARIANC
BAT
-0.0495776042
0.0585869743
0.0995492991
0.0597089282
0.0021896602
0.1834914828
0.1208436712
0.0319087893
-0.0200425511
-0.1347250271
0.0050433392
0.1024332961
0.0439310598
0.0501348214
0.059297016
-0.1407502456
0.0249545633
0.196163406
0.1005271873
0.0305479896
0.1374117297
0.059914429
0.1305466238
0.1819930165
0.1806965827
-0.0286026319
-0.1010353659
0.082425587
0.0258735384
0.1969417316
0.0902965587
0.0127978752
0.0971297783
0.0030491462
-0.0564002128
-0.0598771652
-0.0641942844
0.0271835942
Beximco
0.001096
0.019733
0.035714
0.00982
0.060011
0.014873
0.001327
0.001996
0.134248
0.008071
0.00496
0.046953
0.001299
0.000152
0.003966
0.00013
0.012486
0.000801
0.004462
0.00106
0.000104
0.000924
0.000301
0.005289
4.53E-006
0.000212
0.00464
0.020512
0.006249
8.12E-005
1.49E-005
2.63E-005
0.000394
0.00026
0.003233
0.003393
0.017013
0.001048
-0.036303991
-0.027500648
-0.0013515898
0.0298268058
-0.0550855385
0.0024042862
0.0097910537
0.0025731257
0.0104947362
-0.0220008302
-0.0345965644
0.063312554
-0.0400289908
0.0253542497
-0.0060568608
0.0495386191
0.0632885063
0.0765752693
0.0722175241
0.1464493997
-0.0184625512
0.0193492974
0.0432131321
-0.0128117437
-0.0170292113
0.0838006388
0.0948476781
0.1251403582
0.239521103
0.0229369586
0.0198737472
0.0685736168
-0.0066906449
0.1685416385
0.1642107563
0.0141409291
0.0813181985
-0.0704498746
-0.0274522027
0.0822707857
0.0197477951
0.0600640748
0.0162899168
-0.0232023669
0.0460906995
0.001498
0.058895
0.017436
0.088284
0.000423
0.000136
0.000732
0.003478
0.00097
0.010133
0.035681
0.02836
0.012024
0.012528
0.067752
0.01779
6.48E-006
0.015045
0.003497
0.006378
0.000272
0.007728
0.010363
0.000114
0.006044
0.000441
0.004663
0.000304
0.008792
1.80E-005
0.015397
0.010405
6.14E-006
0.015102
0.000474
0.002221
0.001725
0.011909
0.000645
3.87E-005
0.005895
0.058665
7.85E-006
0.003501
0.009232
0.0392113162
0.053210722
0.0507820039
3.4063044746
0.0396081916
0.0396081916
0.0055546822
0.0745297402
0.002558
0.001739
0.001631
Sum
VARIANCE
0.987791
0.011621
VARIANCE ANALYSIS
Apex
BDTHAI
BAT
(BEXIMCO,APE
0.0023539791 6.83544698E-005
0.0079541062
0.1513714865
0.0500145885
0.0003601942
0.2477712492
0.0015906991
0.0035929363
0.0061288399
0.0041266007
0.0004040396
0.0090998712
0.0308228026
0.0014001465
0.0236120447
0.3451381757
0.0207024014
0.0533460211
0.3649004039
0.0065992031
0.0218338945
0.0004581608 5.92808025176E-005
6.2784435994679E-005
0.0822601333
0.0035582112
0.0344108731
0.0027514941
0.0303920713
0.0014896213
0.0231195007
0.0011947291
0.0153495751
0.0901381508
0.0039469937
1.7936406497911E-005
0.080058198 1.86871857798E-005
0.0310166681
0.1946156155
0.0001108099
0.0130072759
0.0001658977
0.0003876498
0.0008621698
0.0006564539
0.032529166
0.0008476327
0.0014298758
0.0002147288
0.0054537589
0.0469614719
0.024509535
0.0258224199
0.000030771
0.003711124
0.0067697456
0.0029697554 8.20872670965E-005
0.007748159
0.0114696353
0.009565532
0.0226596351 5.44505192E-006
0.0004123433
0.001226642
0.0207590174
0.0082697984
0.0028928974
0.0797330089
0.0202734382
0.0044230175
0.0052154006
0.019905934
0.0087676956 1.05080011E-006
0.0046527165
0.0001427454
0.0039831988
0.0197806104
5.4168788713277E-005
0.0194366165
0.0018333293
0.0008715232
0.003131156
0.0001886407
0.000056481
0.0031311624
0.0247538427
0.0010821406
0.0063028539
0.0025693105
0.0003609828
0.0015626792
0.0007187931
0.0023004139
0.0008805831
0.0033087329
0.0038925048
0.0074189213
0.0013365638
0.0010550026
0.0104852822
0.0092176138
0.0300495665
0.0381869997
0.0098973363
0.0431552583
0.0596409531
0.0107749541
0.0030800874
0.000009762
0.0001543706
0.0932425969
0.0118496343
0.0057626595
0.0375714627
0.1087348983
0.0045035964
0.0002086889
0.0017616631
0.0016777037
0.0071173387
0.0167473296 9.56755155921E-005
0.0105544618
0.0036764394
0.0089669026
0.0016575516
0.0047552319
0.0013841306
0.0036130221
0.0047010408
0.0008890617
0.0186640216
0.0336010228
0.0013715961
0.8004233193
0.8427275524
0.0008475933
0.0036731783
0.0004563117
0.0037956716
0.039213649
0.0365698507
0.0055063459
0.0074547104
0.0240101149
0.0005618968
0.0063266958
0.0004894191
0.0063420809
0.0075517091
0.0669478623
0.0002031749
0.0024779925
0.0459863116
0.002085297
0.0025250926
0.0299952785 9.86133830236E-005
0.0025418995
0.0009816564
0.0005607573
0.0050790415
0.080862925
0.0013665648
0.0013381774
0.0003296696
0.0010633685
0.0874355757
0.0229622946
0.0114150437
0.0138214027
0.0037134405
0.0033722112
1.9578101916562E-005
0.0029163992
0.0004104228
0.0011085889
0.0008670681 1.29955934742E-005
0.0153404331
0.0140027721
0.0027478497
2.4981523454729E-007
0.0065012989
0.0032077955
0.0517783314
0.0272440187
0.0019529724
0.0026515348 5.94748998E-006
0.0030514008
0.0030622813
0.0170361841
0.0073157515
0.0011793179
0.0089957249
0.039965172
0.0663695327
0.0710332774
0.00027793
0.0110047679
0.0012309989
0.0003894483
2.8152531629813E-005
0.002533163
0.0008389958
0.0047009956
0.0198723151
0.0021435823
0.0171440868 9.58352642E-005
0.0166238336
0.0010773965
0.0007653384
0.015525799
0.016012944
0.0020598623
0.0006485815
0.0103267624
0.0316037672
0.0017397246
0.0008384521
0.0021156808
0.012112778
6.7621473816216E-005
0.0009034392
0.0044970965
0.0008714526
0.0006393372
0.0018200969
8.4308226546223E-005
0.0082596762
0.0003944354
0.0001748037
0.022425101
0.0004184431
2.5266803996907E-005
0.0151646286
0.000543742
0.0001767775
0.0199760469
0.0039451663
0.0054046083
0.0492870441 4.20229036006E-005
6.9261480169788E-005
5.2822608873389E-007
4.9364039422208E-007
2.1464568849
0.0252524339
0.0226974299 1.57510424939E-007
0.0022556828
0.0001850288
0.0129284532
0.0001248541
3.2989072683
0.0388106737
0.4721479844
0.0055546822
covariance
(BEXIMCO,APEX) (BEXIMCO,BDTHAI)
-0.0016062049
0.0002737052
0.0546540654
0.0314158478
0.0940687924
0.0075372711
-0.0077577898
0.0063656843
-0.0233685439
0.0430080837
-0.0187397227
0.0716461504
-0.008414028
0.0220059494
0.0066018065
-0.0009563264
0.0029032219
0.1050869848
0.0166656141
0.0047125695
0.0027181396
0.010708362
0.0268460138
0.0650557897
-0.0001526577
-0.010198914
-0.0021716431
-0.0054397597
0.0071827222
-0.0008111778
-0.0003343446
-0.0002917427
0.0032531862
-0.0042252676
0.0020899775
-0.0061328803
-0.0107340175
0.0003705394
-0.0026789455
0.0017743449
0.0008967022
0.0010909976
0.0045746954 7.091477730E-005
-0.0006073618
-0.0024985724
0.0039114327
0.0205347029
-0.0001416191
-0.0001537823
-0.001362483 -1.49158640E-005
0.0008138523
-0.00429913
-0.0010540988
0.0199671962
0.0023337781
0.0044235651
-6.770854E-005
0.000504133
0.0001267801
0.0003059694
9.749922E-005
-0.0002028583
-0.0009524354
0.0005892746
-0.0010053524
-0.0013879509
-0.0018468016
-0.005822152
0.0100974179
0.0113827971
0.0270958762
0.0318536077
0.0017966253
0.0001011452
BEXIMCO-BAT
0.1222912582
0.1214966685
0.1290407505
-0.1191950809
0.2823891677
-0.0219292034
-0.044806002
0.0523777594
0.4260496984
0.0844924473
-0.0358612765
0.1538612843
-0.0403683652
-0.0228574187
-0.082667843
0.1917451382
0.1263927018
-0.1282547447
-0.1277170525
-0.0234992959
-0.0876164748
-0.0506965891
-0.1082800069
-0.069662233
-0.1389589651
0.0827616739
0.2087619818
-0.1860384115
-0.065318659
-0.1663428661
-0.0468343874
0.031941977
-0.0773794513
0.0204450319
0.0391501559
0.0412359882
-0.0266301802
0.0447970795
APEX-BDTHAI
-0.00040113
0.08701024
0.01985270
-0.00502904
-0.01674764
-0.09027413
-0.13952055
-0.00316282
0.00227259
0.00973043
0.00586850
0.03719654
0.00119831
0.07769381
-0.00146897
0.00075231
-0.00110091
-0.01600364
-0.00089139
-0.00448380
0.00942701
0.00035126
0.00504617
0.01518748
0.00480290
0.00009598
-0.00075404
-0.00102609
0.00165193
-0.00042054
0.00261162
-0.00075107
-0.00142327
0.00537384
0.00332596
0.03387481
0.05073284
0.00017340
-0.0118168634
-0.0042125737
0.0470401571
0.0800247247
0.0019075374
0.0055422333
0.0250667935
0.0384514525
0.0021134161
0.001247328
0.0004752768
0.0008050057
0.0016259105
0.0018546345
0.0080574657
0.0108111551
-0.0278616487
-0.0285884455
-0.006100907
-0.0021503255
0.0374056646
0.0361227113
0.0145401446
0.0260945887
0.0087220126
0.0024258765
0.0097265565
0.0289604191
0.0129572017
0.0558181601
0.0067023378
0.0231001134
-0.0001283765 -7.97785210E-005
0.0087413958
0.0348790485
0.0021632128
-0.0010736972
-0.0236141217
0.0121013927
0.0019384779
0.0010047847
-0.0003889669
-0.0047473451
0.0033894297
0.0029975607
0.0013232328
0.0012642253
-3.885755E-005
0.006268535
-0.0047779622
0.0034658062
-0.0035163686
-0.0001665377
0.0009641799
0.0022741635
0.0032201086
0.008893509
-0.0010922581
-0.0011299828
0.0130171228
0.0043536488
-0.0005412154
-0.0051338473
0.0001699493
0.0003494207
0.016090694
0.0012030406
0.0007145864
0.0006022734
-0.0059634781
0.0021388638
0.0042206575
0.0073835879
0.00315992
0.0050195182
0.0002088638
0.0007634321
-0.0001835912
0.0001572516
0.0007049559
-0.0069776391
0.0032023097
0.0362706395
-1.408394E-005
-0.0003450363
-0.0007866896
-0.0083626643
-0.0070635757
0.0213308854
0.0372136024
-0.1755743598
-0.091085649
0.3069069136
0.0741221832
0.0255300822
0.002767509
-0.0219437227
0.0602554877
-0.0390547956
-0.1146894973
0.1447
0.1892921305
-0.0976734758
-0.2146271915
-0.1433094901
-0.0262265948
0.0856892357
-0.0917440316
-0.1867009144
0.0415821048
0.1081666761
0.0981935598
0.0417363395
-0.0211064365
-0.0651899998
-0.1235276963
-0.1029556712
-0.2936810004
0.0124314771
-0.1043520615
0.0730372081
0.0487775396
-0.0060431481
-0.1463729922
-0.0216591121
-0.083243458
0.0009298754
0.0924596475
-0.0364434586
0.0966366633
0.2217518528
0.0205163995
0.0036421504
0.0895995946
0.03323990
0.06391658
0.00060633
0.01091771
0.00622919
0.00280750
0.00412128
0.02504257
0.82130310
0.00129465
0.03786868
0.01337866
0.00175966
0.02248490
0.01067491
0.00870292
0.00157964
0.02026589
-0.00066420
-0.04480760
0.00716414
0.00023895
0.00098042
0.01465635
-0.00004030
-0.03755862
0.00012558
0.00722285
0.00325712
0.06866182
0.00368061
0.00026705
0.00966538
0.00128180
0.00090806
-0.00574321
0.01806556
0.00133188
0.00024717
-0.00074643
-0.00083448
0.00197990
0.00061900
0.00187918
-0.01632107
0.0004209545
3.030861E-005
2.837579E-005
0.3318926869
0.0038592173
0.0076203981
0.0019805926
0.004592149
-0.0501843466
-0.0553044582
-0.051560914
0.00125382
0.00003452
0.00007989
0.8335554128 1.1745147854E-008
0.0096925048 1.3657148426E-010
1.2138508036
0.0141145442
Excess return
Bex PHARMApexfood
APEX-BAT
BDTHAI-BAT
0.0043271006
-0.0007373593
0.0073839778
0.0042444038
0.0298366607
0.0023906653
0.0015736245
-0.0012912436
0.0035694752
-0.0065693561
-0.0221094104
0.08452922
-0.0187627617
0.0490719051
-0.0011376866
0.0001648033
-0.0004726524
-0.017108446
0.0323391049
0.0091445944
0.0013340516
0.0052556198
0.0077836159
0.0188619913
1.830794801E-005
0.0012231363
0.0018539026
0.0046438499
-0.0022454995
0.0002535946
0.0052958159
0.0046210279
-0.0004266277
0.0005541079
0.0115615352
-0.0339264475
0.0097892901
-0.0003379273
-0.0007454595
0.0004937399
0.0086090221
0.0104744052
-0.0030567217 -4.738386301E-005
0.0031849775
0.0131024001
0.007658262
0.0402052513
-0.0093831922
-0.0101890833
0.0063869869 6.9921920843E-005
-0.0016803543
0.0088763789
0.0003151337
-0.0059693985
0.0004054686
0.0007685463
0.0011824219
-0.0088038799
0.0016674398
0.0040241756
-0.0005093839
0.0010598316
0.0027588866
-0.0017069312
-0.0022809167
-0.0031489462
-0.0031184301
-0.0098310367
0.0172455984
0.0194409253
0.0215637642
0.025350119
-0.000689547 -3.881964185E-005
0.031295
0.138665
0.187171
-0.100905
0.24316
0.120143
0.034619
0.042867
0.364588
-0.091652
-0.072237
0.214875
-0.037856
-0.014142
-0.06479
0.009576
0.109928
0.02649
-0.068609
-0.03437
0.008376
-0.032201
-0.019153
0.070912
0.000318
0.01274
0.066307
-0.145032
-0.080864
-0.01082
0.002043
0.003321
-0.021669
-0.017925
-0.058669
-0.06006
-0.132244
0.030562
-0.05489847
0.38268424
0.49138562
0.07190626
-0.10177389
-0.16004276
-0.23734822
0.14138232
0.00154302
-0.19188232
-0.04497625
0.11751276
-0.00214550
0.16973485
-0.12043009
-0.03574337
0.02273349
0.06746893
0.15431292
0.07589782
0.08164298
-0.15691182
0.02864281
0.04740502
-0.07288641
-0.10001662
0.00556697
0.00097930
-0.03590221
0.00113474
0.02651526
0.01261890
0.04158199
0.05600930
0.02610016
-0.17972875
-0.21411908
0.04911789
-0.0231802791
0.0130079477
0.0005917078
-0.0008252
0.0097283519
0.0015146841
0.0017922611
0.0050595948
0.0260467551
-0.0037339227
0.0146943497
0.0020466504
-0.0063343837
0.0012386757
0.0022731807
-0.0004990069
0.0011938964
0.0026345473
-0.0011928855
0.0315924186
0.0068270557
8.963983288E-005
0.0001200282
0.0064925499
-2.83082351E-005
0.0100559261
0.00284445
-0.004733169
-0.006865249
-0.0042948907
0.0020702145
-0.0001536875
-0.0031744245
0.0168819562
-0.0040899194
-0.003222685
-0.0042385992
0.0031868455
-0.0005514529
-0.0012594158
-0.0001823572
0.0002704541
-0.0001172119
-0.0008351148
-0.0004765683
-0.0082634985
0.0221291233
0.0017191709
-0.0012658236
0.0057416264
0.002565514
0.0020443863
0.0067887431
0.0267262088
-0.0013160583
0.0141903575
0.0036730377
-0.0017617989
0.0036881056
0.0097926054
-0.0017198651
0.0007419373
0.0105121086
0.0005920813
-0.0161899844
0.0035387153
0.0010940552
0.0001061511
0.0062030245
0.0045667097
-0.0072943002
0.0001347152
-0.0111638922
-0.0189608991
-0.0044432286
0.0006923947
-0.0014578454
-0.00652671
0.0012622003
-0.0034470987
0.0011558497
-0.0074149749
0.0050622892
-0.0020156521
0.0010787287
0.0018049677
0.0030632711
-0.0028715231
-0.0088774336
0.0014391611
-0.04051
-0.244494
-0.133856
0.295315
-0.022382
-0.013485
-0.028861
-0.06079
0.029331
-0.102475
-0.190705
0.166593
0.107844
-0.113738
-0.262103
-0.13519
-0.004357
0.120845
-0.060946
-0.081671
-0.0183
0.086097
0.099988
-0.012495
-0.079555
-0.022808
-0.070099
-0.019234
-0.095579
-0.006051
-0.125897
0.100192
0.000668
0.121079
-0.023581
-0.048937
-0.043344
-0.110939
0.023588
0.004408
0.074965
0.240397
-0.004613
-0.060979
0.094271
0.29897586
-0.20021424
-0.02082671
0.07798368
-0.10911555
-0.04709368
-0.06648906
-0.14299697
-0.90104445
0.05422611
-0.20440501
0.07996002
0.07315989
-0.09328121
-0.05616008
-0.05663094
0.04403661
0.06488675
-0.04296175
0.28931443
-0.12394510
-0.01080536
0.02691484
-0.13023714
-0.00588083
0.22116788
0.04511241
-0.06171853
-0.04072184
0.25124221
-0.11128426
-0.01168654
0.06218316
0.12455479
-0.03920436
0.12016162
-0.10800132
-0.03533668
0.00184258
-0.03590102
0.00280131
0.00684069
-0.00135403
0.00691513
-0.07989668
3.302938869E-006
-9.88620510E-006
-7.85066963E-006
0.2132767572
0.0024799623
0.000059792
-0.000646039
-0.0012704999
-0.052392 -0.01470299
-0.043513 -0.00710743
-0.042198 -0.00708324
0.2443782617 beta
0.7075 0.78932149
0.0028416077 Monthly expected return 0.047997 0.052767443
Yearly expected return 0.575965 0.633209317
Risk premium
Risk free rate
sum
Monthly
0.07 0.005833333
0.081
0.00675
0.151 0.012583333
s return
bdthai
BAT
0.020427
0.235798
0.052043
-0.05208
0.187723
0.599644
0.616229
-0.009246
0.298969
-0.040296
-0.139892
0.312389
0.295105
0.453312
0.025039
-0.013462
-0.025655
-0.204547
0.006612
-0.042336
0.119255
0.009826
0.156239
0.294529
-0.060059
0.011134
-0.050954
-0.127256
-0.043798
-0.043798
0.09155
-0.027372
-0.017516
0.098292
0.114557
-0.183256
-0.232056
0.015283
-0.056328
0.051837
0.092799
0.052959
-0.00456
0.176741
0.114094
0.025159
-0.026793
-0.141475
-0.001707
0.095683
0.037181
0.043385
0.052547
-0.1475
0.018205
0.189413
0.093777
0.023798
0.130662
0.053164
0.123797
0.175243
0.173947
-0.035353
-0.107785
0.075676
0.019124
0.190192
0.083547
0.006048
0.09038
-0.003701
-0.06315
-0.066627
-0.070944
0.020434
0.121015
-0.317591
-0.029813
0.14157
-0.048475
-0.056799
-0.056405
-0.171147
-0.905843
0.03352
-0.179073
0.167111
0.034282
-0.246584
-0.202285
-0.161032
0.04349
0.296523
0.030316
-0.139374
-0.048779
-0.041845
0.041605
-0.106174
-0.068472
-0.152899
0.014598
-0.118364
-0.082687
0.27868
-0.022927
-0.038172
0.153128
0.021949
-0.015506
-0.033227
-0.165615
-0.033838
0.042216
0.037444
-0.078724
0.161909
0.135304
0.153496
0.234166
-0.043054
-0.034251
-0.008102
0.023077
-0.061836
-0.004346
0.003041
-0.004177
0.003745
-0.028751
-0.041347
0.056563
-0.046779
0.018604
-0.012807
0.042789
0.056539
0.069825
0.065468
0.139699
-0.025213
0.012599
0.036463
-0.019562
-0.023779
0.077051
0.088098
0.11839
0.232771
0.016187
0.013124
0.061824
-0.013441
0.161792
0.157461
0.007391
0.074568
-0.0772
-0.034202
0.075521
0.012998
0.053314
0.00954
-0.029952
0.039341
-0.138498 0.032461
-0.035335 0.046461
-0.101544 0.044032
0.70799 0.39323
0.048026 0.029675
0.576307 0.356101
Variance covariance matrix

Bex
apex
bdthai
Bat
Bex
apex
Bdthai
0.0114859475
0.0038592173
0.0096925048
0.0038592173
0.024958801
0.0141145442
0.0096925048
0.0141145442
0.0383593868
0.0012143509
0.0024799623
0.0028416077
ance matrix
Bat
0.0012143509
0.0024799623
0.0028416077
0.0054900928
Expected return
bat
Apexfood
BDTHAI
BAT
historical
0.0049390567
0.0003693575
0.018908989
0.0396081916
Excess return
bat
Apexfood
BDTHAI
BAT
Historical
-0.0018109433
-0.0063806425
0.012158989
0.0328581916
BEX
APEX
BDTHAI
BAT
Weights
historical
-0.172888375
-0.201353768
0.0860897547
1.2881523876
sum
Total weight
Expected portfolio return
Expected portfolio variance
expected sharpe ratio
1
0.0449709798
0.009043158
0.4729032402
Expected return
Using CAPM
0.0479970986
0.0527674431
0.0480255847
0.0296750433
Excess return
Using CAPM
Z historical value)
Z CAPM
0.0412470986
-0.8597615556
3.1975580149
0.0460174431
-1.0013179241
1.2865234028
0.0412755847
0.4281182096
-0.43590787
0.0229250433
6.4058899412
3.1129228356
4.972928671
7.1610963834
weights
CAPM
0.4465179414
0.1796545297
-0.0608716664
0.4346991953
1
0.0341377959
0.0047671186
0.4944330558
Bex
apex
bdthai
Bat
Bex
apex
Bdthai
Bat
0.011486 0.003859 0.009693 0.0012143509
0.003859 0.024959 0.014115 0.0024799623
0.009693 0.014115 0.038359 0.0028416077
0.001214 0.00248 0.002842 0.0054900928
We know that , Z= s^-1(-risk free rate)
We know that, w=
k free rate)
Asset
Excess return
Beximco
Apexfood
bdthai
BAT
variance
0.0412470986
0.0460174431
0.0412755847
0.0229250433
0.0116210763
0.0252524339
0.0388106737
0.0055546822
bordered variance covariance matrix
0.4440606861
0.1787746883
-0.0577178124
0.4348824381
mean excess return

variance
SD
sharpe ratio
0.4440606861
0.0116210763
0.0038592173
0.0096925048
0.0012143509
0.0025840172
0.0341303312
0.0048150431
0.0693905117
0.4918587623
0.1787746883
0.0038592173
0.0252524339
0.0141145442
0.0024799623
0.001160615
SHORT SELL ALLOWED

covariance
weight
0.4440606861
0.1787746883
-0.0577178124
0.4348824381
1
-0.0577178124 0.4348824381
0.0096925048 0.0012143509
0.0141145442 0.0024799623
0.0388106737 0.0028416077
0.0028416077 0.0055546822
-0.0003360955 0.0014065065
excess return calculation(expected retun-rf)

Expected return
rf
0.0479970986 0.00675 0.04125
0.0527674431 0.00675 0.04602
0.0480255847 0.00675 0.04128
0.0296750433 0.00675 0.02293
Asset
Excess return
Beximco
Apexfood
bdthai
BAT
variance
0.0412470986
0.0460174431
0.0412755847
0.0229250433
0.0116210763
0.0252524339
0.0388106737
0.0055546822
0.4120025062
0.1558919811
0
0.4321055127
mean excess return

variance
SD
sharpe ratio
0.4120025062
0.0116210763
0.0038592173
0.0096925048
0.0012143509
0.0024366905
0.0340736959
0.0048856943
0.0698977417
0.4874792106
0.1558919811
0.0038592173
0.0252524339
0.0141145442
0.0024799623
0.0010286165
covariance
weight
No SHORT SELL ALLOWED
0.4120025062
0.1558919811
0
0.4321055127
1
0
0.0096925048
0.0141145442
0.0388106737
0.0028416077
0
0.4321055127
0.0012143509
0.0024799623
0.0028416077
0.0055546822
0.0014203873
L ALLOWED
Asset
Excess return
Beximco
Apexfood
bdthai
BAT
variance
0.0412470986
0.0460174431
0.0412755847
0.0229250433
0.0116210763
0.0252524339
0.0388106737
0.0055546822
0.0119327997
-0.1200317372
-0.0202640747
1.1283630122
mean excess return

variance
SD
sharpe ratio
desired return
0.0119327997
-0.1200317372
0.0116210763
0.0038592173
0.0038592173
0.0252524339
0.0096925048
0.0141145442
0.0012143509
0.0024799623
1.01340788348E-005 5.6746528608511E-005
0.0199999991
0.0067375617
0.0820826514
0.2436568361
0.02
covariance
weight
0.0119327997
-0.1200317372
-0.0202640747
1.1283630122
1
-0.0202640747
0.0096925048
0.0141145442
0.0388106737
0.0028416077
-1.704954562E-005
1.1283630122
0.0012143509
0.0024799623
0.0028416077
0.0055546822
0.0066877306
JENSEN"S ALPHA
excess Return of Portfolio
Risk free rate
Return of market
Beta of portfolio
0.0073995506
0.03413
0.00675
0.04088
0.585426
beximco
Apedfood
bdthai
BAT
TREYNOR's RATIO
Excess return of portfolio
Risk free rate
0.0341303312
0.00675
5.0563453635
Opt weight(short sale)

Opt weight(No shrt sale
Min var
beta
0.4440606861
0.4120025062 0.0119327997
0.7075
0.1787746883
0.1558919811 -0.120031737 0.789321
-0.0577178124
0 -0.020264075 0.707986
0.4348824381
0.4321055127 1.1283630122 0.393225
beta of the portfolio
0.5854259212
Expected return
0.0479970986
0.0527674431
0.0480255847
0.0296750433
Total Investment 500000
Industry Name
Pharmaceuticals & Chemicals
Food
Enginessring
Food
weight
Company Name
Beximco
APEX FOOD
BDTHAI
BRITISH AMERICAN TOBACCO
Trading Code
BEXIMCO
Apex foods
BDTHAI
BATBc
price weight
0.4120025062
0.1558919811
0
0.4321055127
0.4120025062
0.1558919811
0
0.4321055127
sum
gain/loss
500000
value
206001.253114774
77945.9905593847
0
216052.756325841
500000
17036.5

Final Calculation

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Final Calculation

Uploaded by

Copyright:

Available Formats

BEXIMCO Pharma

British American Tob

Lower 95%Upper 95%

Lower 95%Upper 95%

Average of monthly price

30/10/2014 60.49091 105.05909091 33.58182

Monthly Return for Stocks and Index

Calculation of variance(MoNTHLY RETUEN-average)^2

Monthly Return for Stocks

Variance covariance matrix

We know that , Z= s^-1(-risk free rate)

bordered variance covariance matrix

mean excess return

SHORT SELL ALLOWED

excess return calculation(expected retun-rf)

bordered variance covariance matrix

mean excess return

bordered variance covariance matrix

mean excess return

Opt weight(short sale)

beta of the portfolio

Total Investment 500000

You might also like