Computation of Beta of RIL

Date Period Closing Price Return (%)

RIL NIFTY Security Market Product
s m ms
21-Nov-16 1.00000 991.50000 7929.10000
22-Nov-16 2.00000 1001.45000 8002.30000 1.00353 0.92318 0.92644
23-Nov-16 3.00000 1009.00000 8033.30000 0.75391 0.38739 0.29205
24-Nov-16 4.00000 987.35000 7965.50000 -2.14569 -0.84399 1.81093
25-Nov-16 5.00000 993.70000 8114.30000 0.64314 1.86806 1.20141
28-Nov-16 6.00000 986.65000 8126.90000 -0.70947 0.15528 -0.11017
29-Nov-16 7.00000 997.70000 8142.15000 1.11995 0.18765 0.21016
30-Nov-16 8.00000 990.05000 8224.50000 -0.76676 1.01140 -0.77551
1-Dec-16 9.00000 997.75000 8192.90000 0.77774 -0.38422 -0.29882
2-Dec-16 10.00000 994.75000 8086.80000 -0.30068 -1.29502 0.38938
5-Dec-16 11.00000 993.85000 8128.75000 -0.09047 0.51875 -0.04693
6-Dec-16 12.00000 1005.20000 8143.15000 1.14202 0.17715 0.20231
7-Dec-16 13.00000 999.15000 8102.05000 -0.60187 -0.50472 0.30378
8-Dec-16 14.00000 1020.05000 8246.85000 2.09178 1.78720 3.73843
9-Dec-16 15.00000 1028.95000 8261.75000 0.87251 0.18068 0.15764
12-Dec-16 16.00000 1027.20000 8170.80000 -0.17008 -1.10086 0.18723
13-Dec-16 17.00000 1039.80000 8221.80000 1.22664 0.62417 0.76563
14-Dec-16 18.00000 1059.50000 8182.45000 1.89460 -0.47861 -0.90676
15-Dec-16 19.00000 1052.95000 8153.60000 -0.61822 -0.35258 0.21797
16-Dec-16 20.00000 1057.15000 8139.45000 0.39888 -0.17354 -0.06922
19-Dec-16 21.00000 1062.55000 8104.35000 0.51081 -0.43123 -0.22028
20-Dec-16 22.00000 1057.90000 8082.40000 -0.43763 -0.27084 0.11853
21-Dec-16 23.00000 1063.25000 8061.30000 0.50572 -0.26106 -0.13202
22-Dec-16 24.00000 1053.35000 7979.10000 -0.93111 -1.01969 0.94944
23-Dec-16 25.00000 1057.30000 7985.75000 0.37499 0.08334 0.03125
26-Dec-16 26.00000 1047.45000 7908.25000 -0.93162 -0.97048 0.90412
27-Dec-16 27.00000 1064.70000 8032.85000 1.64686 1.57557 2.59474
28-Dec-16 28.00000 1049.70000 8034.85000 -1.40885 0.02490 -0.03508
29-Dec-16 29.00000 1065.45000 8103.60000 1.50043 0.85565 1.28384
30-Dec-16 30.00000 1082.40000 8185.80000 1.59088 1.01436 1.61373
2-Jan-17 31.00000 1085.10000 8179.50000 0.24945 -0.07696 -0.01920
3-Jan-17 32.00000 1089.40000 8192.25000 0.39628 0.15588 0.06177
4-Jan-17 33.00000 1067.15000 8190.50000 -2.04241 -0.02136 0.04363
5-Jan-17 34.00000 1077.40000 8273.80000 0.96050 1.01703 0.97686
6-Jan-17 35.00000 1074.95000 8243.80000 -0.22740 -0.36259 0.08245
9-Jan-17 36.00000 1077.70000 8236.05000 0.25583 -0.09401 -0.02405
10-Jan-17 37.00000 1089.85000 8288.60000 1.12740 0.63805 0.71934
11-Jan-17 38.00000 1086.05000 8380.65000 -0.34867 1.11056 -0.38722
12-Jan-17 39.00000 1083.30000 8407.20000 -0.25321 0.31680 -0.08022
13-Jan-17 40.00000 1090.40000 8400.35000 0.65540 -0.08148 -0.05340
16-Jan-17 41.00000 1076.25000 8412.80000 -1.29769 0.14821 -0.19233
17-Jan-17 42.00000 1041.25000 8398.00000 -3.25203 -0.17592 0.57211
18-Jan-17 43.00000 1032.55000 8417.00000 -0.83553 0.22624 -0.18903
19-Jan-17 44.00000 1033.70000 8435.10000 0.11137 0.21504 0.02395
20-Jan-17 45.00000 1025.80000 8349.35000 -0.76424 -1.01659 0.77692
23-Jan-17 46.00000 1015.90000 8391.50000 -0.96510 0.50483 -0.48721
24-Jan-17 47.00000 1027.30000 8475.80000 1.12216 1.00459 1.12731
25-Jan-17 48.00000 1017.30000 8602.75000 -0.97343 1.49779 -1.45799
 27-Jan-17 49.00000 1025.10000 8641.25000 0.76674 0.44753 0.34314
30-Jan-17 50.00000 1044.80000 8632.75000 1.92176 -0.09837 -0.18904
31-Jan-17 51.00000 1045.20000 8561.30000 0.03828 -0.82766 -0.03169
1-Feb-17 52.00000 1049.65000 8716.40000 0.42576 1.81164 0.77132
2-Feb-17 53.00000 1043.50000 8734.25000 -0.58591 0.20479 -0.11999
3-Feb-17 54.00000 1033.65000 8740.95000 -0.94394 0.07671 -0.07241
6-Feb-17 55.00000 1041.65000 8801.05000 0.77396 0.68757 0.53215
7-Feb-17 56.00000 1030.90000 8768.30000 -1.03202 -0.37211 0.38403
8-Feb-17 57.00000 1025.15000 8769.05000 -0.55777 0.00855 -0.00477
9-Feb-17 58.00000 1032.75000 8778.40000 0.74135 0.10663 0.07905
10-Feb-17 59.00000 1030.15000 8793.55000 -0.25176 0.17258 -0.04345
13-Feb-17 60.00000 1029.85000 8805.05000 -0.02912 0.13078 -0.00381
14-Feb-17 61.00000 1049.80000 8792.30000 1.93718 -0.14480 -0.28051
15-Feb-17 62.00000 1051.30000 8724.70000 0.14288 -0.76885 -0.10986
16-Feb-17 63.00000 1067.50000 8778.00000 1.54095 0.61091 0.94138
17-Feb-17 64.00000 1075.50000 8821.70000 0.74941 0.49784 0.37309

Total 8.49837 10.83773 19.36653

Average 0.1348947 0.1720274 0.3074052

Computation of Beta

Method - 1 Co-variance / Variance Method Co-variance (m,s) / Variance (m)

= [(ms)-(m*s)] / [(mSq - m*m)]
[0.307405 - (0.134895*0.172027)] / [0.543014 - 0.172
0.5535418

Using Excel - Statistical Formula

Covariance / Variance
0.5535418

Method - 2 Slope = MS / MSq

0.2842 / 0.51342
0.5535418

Using Excel - Statistical Formula

Slope (s,m)
0.5535418

Method - 3 Regression Analysis Using Data Analysis Tool - Regression Analysis

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.3709329
R Square 0.1375913
Adjusted R 0.1234534
Standard Err1.0091448
Observation 63

ANOVA
df SS MS F Significance F
Regression 1 9.91093101 9.91093101 9.732121 0.0027644
Residual 61 62.1207628 1.01837316
Total 62 72.0316938

CoefficientsStandard Error t Stat P-value Lower 95% Upper 95%Lower 95.0%

Upper 95.0%
Intercept 0.0396704 0.13075313 0.30339887 0.762618 -0.221787 0.3011274 -0.221787 0.3011274
X Variable 1 0.5535418 0.17743801 3.11963478 0.002764 0.1987326 0.908351 0.198733 0.908351
 Deviation from Mean

s*s m*m S M MS M*M

1.00707 0.85226 0.86864 0.75115 0.65248 0.56423

0.56838 0.15007 0.61901 0.21536 0.13331 0.04638
4.60398 0.71231 -2.28058 -1.01601 2.31711 1.03229
0.41362 3.48963 0.50824 1.69603 0.86199 2.87651
0.50335 0.02411 -0.84436 -0.01675 0.01414 0.00028
1.25429 0.03521 0.98506 0.01562 0.01539 0.00024
0.58793 1.02294 -0.90166 0.83938 -0.75683 0.70455
0.60488 0.14762 0.64284 -0.55625 -0.35758 0.30941
0.09041 1.67709 -0.43557 -1.46705 0.63901 2.15224
0.00819 0.26910 -0.22537 0.34672 -0.07814 0.12021
1.30422 0.03138 1.00713 0.00512 0.00516 0.00003
0.36225 0.25474 -0.73676 -0.67675 0.49860 0.45799
4.37554 3.19409 1.95688 1.61517 3.16071 2.60879
0.76127 0.03264 0.73761 0.00865 0.00638 0.00007
0.02893 1.21188 -0.30497 -1.27288 0.38819 1.62023
1.50463 0.38959 1.09174 0.45215 0.49363 0.20444
3.58949 0.22906 1.75970 -0.65063 -1.14492 0.42332
0.38219 0.12432 -0.75311 -0.52461 0.39509 0.27522
0.15910 0.03012 0.26398 -0.34557 -0.09123 0.11942
0.26092 0.18596 0.37591 -0.60326 -0.22677 0.36392
0.19152 0.07336 -0.57252 -0.44287 0.25355 0.19613
0.25575 0.06815 0.37082 -0.43309 -0.16060 0.18757
0.86696 1.03976 -1.06600 -1.19171 1.27037 1.42018
0.14062 0.00695 0.24010 -0.08868 -0.02129 0.00786
0.86791 0.94183 -1.06651 -1.14251 1.21850 1.30532
2.71214 2.48242 1.51196 1.40354 2.12210 1.96993
1.98485 0.00062 -1.54374 -0.14713 0.22713 0.02165
2.25129 0.73213 1.36553 0.68362 0.93351 0.46734
2.53089 1.02893 1.45598 0.84234 1.22643 0.70953
0.06222 0.00592 0.11455 -0.24899 -0.02852 0.06200
0.15704 0.02430 0.26138 -0.01615 -0.00422 0.00026
4.17143 0.00046 -2.17730 -0.19339 0.42107 0.03740
0.92256 1.03435 0.82561 0.84500 0.69764 0.71403
0.05171 0.13147 -0.36229 -0.53462 0.19369 0.28582
0.06545 0.00884 0.12093 -0.26604 -0.03217 0.07078
1.27103 0.40711 0.99251 0.46602 0.46253 0.21718
0.12157 1.23335 -0.48357 0.93853 -0.45384 0.88085
0.06412 0.10036 -0.38811 0.14477 -0.05619 0.02096
0.42956 0.00664 0.52051 -0.25351 -0.13195 0.06426
1.68400 0.02197 -1.43258 -0.02382 0.03412 0.00057
10.57572 0.03095 -3.38693 -0.34795 1.17848 0.12107
0.69812 0.05119 -0.97043 0.05422 -0.05261 0.00294
0.01240 0.04624 -0.02352 0.04301 -0.00101 0.00185
0.58407 1.03345 -0.89914 -1.18861 1.06873 1.41280
0.93142 0.25485 -1.10000 0.33280 -0.36608 0.11076
1.25924 1.00920 0.98726 0.83256 0.82196 0.69316
0.94756 2.24339 -1.10832 1.32577 -1.46937 1.75766
 0.58788 0.20028 0.63184 0.27550 0.17407 0.07590
3.69318 0.00968 1.78687 -0.27039 -0.48316 0.07311
0.00147 0.68502 -0.09661 -0.99969 0.09658 0.99938
0.18127 3.28204 0.29086 1.63961 0.47690 2.68833
0.34329 0.04194 -0.72080 0.03276 -0.02361 0.00107
0.89102 0.00588 -1.07883 -0.09532 0.10283 0.00909
0.59901 0.47275 0.63906 0.51554 0.32946 0.26578
1.06506 0.13847 -1.16691 -0.54414 0.63497 0.29609
0.31110 0.00007 -0.69266 -0.16347 0.11323 0.02672
0.54961 0.01137 0.60646 -0.06540 -0.03966 0.00428
0.06338 0.02978 -0.38665 0.00056 -0.00021 0.00000
0.00085 0.01710 -0.16402 -0.04125 0.00677 0.00170
3.75265 0.02097 1.80228 -0.31683 -0.57102 0.10038
0.02042 0.59114 0.00799 -0.94088 -0.00752 0.88526
2.37452 0.37321 1.40605 0.43888 0.61709 0.19262
0.56162 0.24784 0.61452 0.32581 0.20022 0.10615

73.17808 34.20987 0.00000 0.00000 17.90458 32.34548

1.16156 0.54301 0.2841996 0.5134204

*0.172027)] / [0.543014 - 0.172027 * 0.172027)]

cal Formula

cal Formula

ool - Regression Analysis

Upper 95.0%
 COMPUTATION OF BETA O

DATE PERIOD CLOSING PRICE RETURN %

INFOSYS NIFTY SECURITY MARKET
s m
1/9/2016 1.00000 1037.55000 8774.65000
2/9/2016 2.00000 1031.85000 8809.65000 -0.54937 0.39888
6/9/2016 3.00000 1045.00000 8943.00000 1.27441 1.51368
7/9/2016 4.00000 1054.35000 8917.95000 0.89474 -0.28011
8/9/2016 5.00000 1037.65000 8952.50000 -1.58391 0.38742
9/9/2016 6.00000 1035.50000 8866.70000 -0.20720 -0.95839
12/9/2016 7.00000 1054.00000 8715.60000 1.78658 -1.70413
14-09-2016 8.00000 1045.60000 8726.60000 -0.79696 0.12621
15-09-2016 9.00000 1042.20000 8742.55000 -0.32517 0.18277
16-09-2016 10.00000 1060.15000 8779.85000 1.72232 0.42665
19-09-2016 11.00000 1061.20000 8808.40000 0.09904 0.32518
20-09-2016 12.00000 1050.15000 8775.90000 -1.04127 -0.36897
21-09-2016 13.00000 1055.75000 8777.15000 0.53326 0.01424
22-09-2016 14.00000 1058.80000 8867.45000 0.28889 1.02881
23-09-2016 15.00000 1042.55000 8831.55000 -1.53476 -0.40485
26-09-2016 16.00000 1035.90000 8723.05000 -0.63786 -1.22855
27-09-2016 17.00000 1039.75000 8706.40000 0.37166 -0.19087
28-09-2016 18.00000 1038.95000 8745.15000 -0.07694 0.44507
29-09-2016 19.00000 1029.20000 8591.25000 -0.93845 -1.75983
30-09-2016 20.00000 1036.05000 8611.15000 0.66557 0.23163
3/10/2016 21.00000 1038.10000 8738.10000 0.19787 1.47425
4/10/2016 22.00000 1049.20000 8769.15000 1.06926 0.35534
5/10/2016 23.00000 1041.50000 8743.95000 -0.73389 -0.28737
6/10/2016 24.00000 1027.40000 8709.55000 -1.35382 -0.39341
7/10/2016 25.00000 1012.55000 8697.60000 -1.44540 -0.13721
10/10/2016 26.00000 1029.95000 8708.80000 1.71843 0.12877
13-10-2016 27.00000 1052.35000 8573.35000 2.17486 -1.55532
14-10-2016 28.00000 1027.15000 8583.40000 -2.39464 0.11722
17-10-2016 29.00000 1022.40000 8520.40000 -0.46244 -0.73397
18-10-2016 30.00000 1039.05000 8677.90000 1.62852 1.84850
19-10-2016 31.00000 1041.80000 8659.10000 0.26466 -0.21664
20-10-2016 32.00000 1036.65000 8699.40000 -0.49434 0.46541
21-10-2016 33.00000 1038.30000 8693.05000 0.15917 -0.07299
24-10-2016 34.00000 1027.10000 8708.95000 -1.07869 0.18290
25-10-2016 35.00000 1017.20000 8691.30000 -0.96388 -0.20267
26-10-2016 36.00000 1014.20000 8615.25000 -0.29493 -0.87501
27-10-2016 37.00000 1003.50000 8615.25000 -1.05502 0.00000
28-10-2016 38.00000 997.50000 8638.00000 -0.59791 0.26407
30-10-2016 39.00000 1002.10000 8625.70000 0.46115 -0.14239
1/11/2016 40.00000 989.45000 8626.25000 -1.26235 0.00638
2/11/2016 41.00000 981.05000 8514.00000 -0.84896 -1.30126
3/11/2016 42.00000 966.85000 8484.95000 -1.44743 -0.34120
4/11/2016 43.00000 971.00000 8433.75000 0.42923 -0.60342
7/11/2016 44.00000 977.95000 8497.05000 0.71576 0.75056
8/11/2016 45.00000 982.60000 8543.55000 0.47548 0.54725
9/11/2016 46.00000 958.30000 8432.00000 -2.47303 -1.30566
10/11/2016 47.00000 939.40000 8525.75000 -1.97224 1.11184
11/11/2016 48.00000 921.55000 8296.30000 -1.90015 -2.69126
15-11-2016 49.00000 923.55000 8108.45000 0.21703 -2.26426
16-11-2016 50.00000 940.90000 8111.60000 1.87862 0.03885
17-11-2016 51.00000 929.80000 8079.95000 -1.17972 -0.39018
18-11-2016 52.00000 920.00000 8074.10000 -1.05399 -0.07240
21-11-2016 53.00000 911.10000 7929.10000 -0.96739 -1.79587
22-11-2016 54.00000 914.20000 8002.30000 0.34025 0.92318
23-11-2016 55.00000 920.25000 8033.30000 0.66178 0.38739
24-11-2016 56.00000 930.30000 7965.50000 1.09209 -0.84399
25-11-2016 57.00000 977.50000 8114.30000 5.07363 1.86806
28-11-2016 58.00000 979.75000 8126.90000 0.23018 0.15528
29-11-2016 59.00000 972.60000 8142.15000 -0.72978 0.18765
30-11-2016 60.00000 975.55000 8224.50000 0.30331 1.01140
1/12/2016 61.00000 975.60000 8192.90000 0.00513 -0.38422
2/12/2016 62.00000 964.50000 8086.80000 -1.13776 -1.29502
5/12/2016 63.00000 961.65000 8128.75000 -0.29549 0.51875
6/12/2016 64.00000 966.50000 8143.15000 0.50434 0.17715
7/12/2016 65.00000 966.40000 8102.05000 -0.01035 -0.50472
8/12/2016 66.00000 984.65000 8246.85000 1.88845 1.78720
9/12/2016 67.00000 989.35000 8261.75000 0.47733 0.18068
12/12/2016 68.00000 977.35000 8170.80000 -1.21292 -1.10086
13-12-2016 69.00000 990.20000 8221.80000 1.31478 0.62417
14-12-2016 70.00000 999.75000 8182.45000 0.96445 -0.47861
15-12-2016 71.00000 992.35000 8153.60000 -0.74019 -0.35258
16-12-2016 72.00000 1005.15000 8139.45000 1.28987 -0.17354
19-12-2016 73.00000 1004.65000 8104.35000 -0.04974 -0.43123
20-12-2016 74.00000 1012.15000 8082.40000 0.74653 -0.27084
21-12-2016 75.00000 1001.55000 8061.30000 -1.04728 -0.26106
22-12-2016 76.00000 984.70000 7979.10000 -1.68239 -1.01969
23-12-2016 77.00000 988.45000 7985.75000 0.38083 0.08334
26-12-2016 78.00000 982.75000 7908.25000 -0.57666 -0.97048
27-12-2016 79.00000 998.95000 8032.85000 1.64844 1.57557
28-12-2016 80.00000 998.50000 8034.85000 -0.04505 0.02490
29-12-2016 81.00000 992.35000 8103.60000 -0.61592 0.85565
30-12-2016 82.00000 1010.60000 8185.80000 1.83907 1.01436
2/1/2017 83.00000 1001.10000 8179.50000 -0.94004 -0.07696
3/1/2017 84.00000 993.85000 8192.25000 -0.72420 0.15588
4/1/2017 85.00000 997.75000 8190.50000 0.39241 -0.02136
5/1/2017 86.00000 996.15000 8273.80000 -0.16036 1.01703
6/1/2017 87.00000 972.25000 8243.80000 -2.39924 -0.36259
9/1/2017 88.00000 970.35000 8236.05000 -0.19542 -0.09401
10/1/2017 89.00000 970.55000 8288.60000 0.02061 0.63805
11/1/2017 90.00000 969.10000 8380.65000 -0.14940 1.11056
12/1/2017 91.00000 1000.05000 8407.20000 3.19368 0.31680
13-01-2017 92.00000 975.80000 8400.35000 -2.42488 -0.08148
16-01-2017 93.00000 955.65000 8412.80000 -2.06497 0.14821
17-01-2017 94.00000 955.40000 8398.00000 -0.02616 -0.17592
18-01-2017 95.00000 950.80000 8417.00000 -0.48147 0.22624
19-01-2017 96.00000 958.10000 8435.10000 0.76777 0.21504
20-01-2017 97.00000 948.70000 8349.35000 -0.98111 -1.01659
23-01-2017 98.00000 952.70000 8391.50000 0.42163 0.50483
24-01-2017 99.00000 945.55000 8475.80000 -0.75050 1.00459
25-01-2017 100.00000 936.60000 8602.75000 -0.94654 1.49779
27-01-2017 101.00000 942.15000 8641.25000 0.59257 0.44753
30-01-2017 102.00000 949.35000 8632.75000 0.76421 -0.09837
31-01-2017 103.00000 928.60000 8561.30000 -2.18571 -0.82766
1/2/2017 104.00000 916.75000 8716.40000 -1.27611 1.81164
2/2/2017 105.00000 935.90000 8734.25000 2.08890 0.20479
3/2/2017 106.00000 936.10000 8740.95000 0.02137 0.07671
6/2/2017 107.00000 935.25000 8801.05000 -0.09080 0.68757
7/2/2017 108.00000 942.25000 8768.30000 0.74846 -0.37211
8/2/2017 109.00000 936.50000 8769.05000 -0.61024 0.00855
9/2/2017 110.00000 946.00000 8778.40000 1.01442 0.10663
10/2/2017 111.00000 968.30000 8793.55000 2.35729 0.17258
13-02-2017 112.00000 984.35000 8805.05000 1.65754 0.13078
14-02-2017 113.00000 987.70000 8792.30000 0.34033 -0.14480
15-02-2017 114.00000 981.80000 8724.70000 -0.59735 -0.76885
16-02-2017 115.00000 1012.10000 8778.00000 3.08617 0.61091
17-02-2017 116.00000 1000.10000 8821.70000 -1.18565 0.49784
20-02-2017 117.00000 1010.25000 8879.20000 1.01490 0.65180
21-02-2017 118.00000 1013.60000 8907.85000 0.33160 0.32266
22-02-2017 119.00000 990.15000 8926.90000 -2.31354 0.21386
23-02-2017 120.00000 1008.85000 8939.50000 1.88860 0.14115
27-02-2017 121.00000 1012.40000 8896.70000 0.35189 -0.47877
28-02-2017 122.00000 1012.40000 8879.60000 0.00000 -0.19221
SUM -1.478001884 1.5898767044
AVERAGE -0.01211477 0.0130317763

Method 1 - Co-Variance / Variance method

Co-variance (m,s) / Variance (m) =

Using Excel - Statistical Formula

Covariance / Variance =

Method 2 - Slope

Slope =

Using Excel - Statistical Formula

Slope =

Method 3 - Regression analysis

Using Data Analysis Tool - Regression Analysis

SUMMARY OUTPUT
 Regression Statistics
Multiple R 0.3356566
R Square 0.1126654
Adjusted R S 0.1052088
Standard Err 1.2091120
Observations 121.0000000

ANOVA
df SS MS
Regression 1.0000000 22.0893503 22.0893503
Residual 119.0000000 173.9722617 1.4619518
Total 120.0000000 196.0616121

Coefficients Standard Error t Stat

Intercept 0.0191148 0.1099336 0.1738759
X Variable 1 0.5248997 0.1350366 3.8870931
COMPUTATION OF BETA OF INFOSYS

RETURN % DEVIATION FROM MEAN

PRODUCT
s*m s*s m*s S M MS

-0.21913 0.30181 0.15910 -0.53726 0.38584 -0.207297

1.92905 1.62412 2.29123 1.28652 1.50065 1.9306225
-0.25062 0.80055 0.07846 0.90685 -0.29314 -0.265834
-0.61364 2.50878 0.15009 -1.57180 0.37439 -0.588465
0.19858 0.04293 0.91851 -0.19508 -0.97142 0.1895093
-3.04456 3.19186 2.90406 1.79869 -1.71716 -3.088642
-0.10059 0.63515 0.01593 -0.78485 0.11318 -0.088828
-0.05943 0.10574 0.03341 -0.31306 0.16974 -0.053139
0.73483 2.96638 0.18203 1.73443 0.41362 0.7173913
0.03221 0.00981 0.10574 0.11116 0.31214 0.0346972
0.38419 1.08425 0.13614 -1.02916 -0.38200 0.3931365
0.00760 0.28436 0.00020 0.54537 0.00121 0.0006609
0.29722 0.08346 1.05845 0.30101 1.01578 0.3057576
0.62135 2.35548 0.16390 -1.52264 -0.41788 0.6362864
0.78364 0.40686 1.50933 -0.62574 -1.24158 0.7769127
-0.07094 0.13813 0.03643 0.38377 -0.20391 -0.078253
-0.03424 0.00592 0.19809 -0.06483 0.43204 -0.028008
1.65151 0.88068 3.09701 -0.92633 -1.77286 1.6422622
0.15417 0.44298 0.05365 0.67768 0.21860 0.1481404
0.29171 0.03915 2.17342 0.20998 1.46122 0.3068293
0.37995 1.14332 0.12627 1.08138 0.34231 0.3701643
0.21090 0.53860 0.08258 -0.72178 -0.30040 0.2168241
0.53261 1.83282 0.15478 -1.34170 -0.40645 0.5453302
0.19832 2.08917 0.01883 -1.43328 -0.15024 0.2153326
0.22128 2.95301 0.01658 1.73055 0.11574 0.2002926
-3.38261 4.73003 2.41903 2.18698 -1.56836 -3.429958
-0.28071 5.73430 0.01374 -2.38253 0.10419 -0.24824
0.33942 0.21386 0.53872 -0.45033 -0.74701 0.3363994
3.01033 2.65208 3.41697 1.64064 1.83547 3.0113429
-0.05734 0.07005 0.04693 0.27678 -0.22967 -0.063569
-0.23007 0.24437 0.21660 -0.48222 0.45237 -0.218145
-0.01162 0.02533 0.00533 0.17128 -0.08603 -0.014735
-0.19730 1.16356 0.03345 -1.06657 0.16987 -0.181182
0.19534 0.92906 0.04107 -0.95176 -0.21570 0.2052925
0.25807 0.08698 0.76565 -0.28281 -0.88804 0.2511501
0.00000 1.11306 0.00000 -1.04290 -0.01303 0.0135909
-0.15789 0.35749 0.06973 -0.58579 0.25103 -0.147054
-0.06567 0.21266 0.02028 0.47327 -0.15543 -0.073558
-0.00805 1.59353 0.00004 -1.25023 -0.00666 0.0083209
1.10471 0.72073 1.69328 -0.83684 -1.31429 1.0998548
0.49387 2.09505 0.11642 -1.43531 -0.35423 0.5084377
-0.25901 0.18424 0.36412 0.44134 -0.61645 -0.272068
0.53722 0.51231 0.56333 0.72787 0.73752 0.5368229
0.26021 0.22609 0.29948 0.48760 0.53422 0.2604838
3.22895 6.11588 1.70476 -2.46092 -1.31870 3.2451979
-2.19281 3.88974 1.23618 -1.96013 1.09880 -2.153796
5.11379 3.61057 7.24287 -1.88803 -2.70429 5.1057933
-0.49140 0.04710 5.12688 0.22914 -2.27729 -0.52182
0.07298 3.52922 0.00151 1.89074 0.02582 0.0488123
0.46031 1.39174 0.15224 -1.16761 -0.40321 0.4707951
0.07631 1.11090 0.00524 -1.04188 -0.08543 0.0890108
1.73730 0.93585 3.22513 -0.95528 -1.80890 1.7279974
0.31411 0.11577 0.85226 0.35236 0.91015 0.320703
0.25637 0.43795 0.15007 0.67390 0.37436 0.2522774
-0.92171 1.19267 0.71231 1.10421 -0.85702 -0.946328
9.47783 25.74174 3.48963 5.08575 1.85502 9.4341837
0.03574 0.05298 0.02411 0.24229 0.14225 0.0344662
-0.13694 0.53258 0.03521 -0.71766 0.17462 -0.125316
0.30677 0.09200 1.02294 0.31543 0.99837 0.3149119
-0.00197 0.00003 0.14762 0.01724 -0.39725 -0.006849
1.47343 1.29450 1.67709 -1.12565 -1.30806 1.4724083
-0.15328 0.08731 0.26910 -0.28338 0.50571 -0.143307
0.08934 0.25436 0.03138 0.51646 0.16412 0.0847594
0.00522 0.00011 0.25474 0.00177 -0.51775 -0.000915
3.37505 3.56625 3.19409 1.90057 1.77417 3.371929
0.08624 0.22784 0.03264 0.48944 0.16764 0.0820516
1.33525 1.47117 1.21188 -1.20080 -1.11389 1.33756
0.82065 1.72865 0.38959 1.32689 0.61114 0.8109211
-0.46159 0.93017 0.22906 0.97657 -0.49164 -0.480117
0.26098 0.54787 0.12432 -0.72807 -0.36562 0.2661939
-0.22385 1.66376 0.03012 1.30198 -0.18657 -0.242917
0.02145 0.00247 0.18596 -0.03763 -0.44426 0.0167173
-0.20219 0.55731 0.07336 0.75864 -0.28387 -0.215359
0.27340 1.09679 0.06815 -1.03516 -0.27409 0.2837302
1.71551 2.83044 1.03976 -1.67028 -1.03272 1.7249264
0.03174 0.14503 0.00695 0.39294 0.07031 0.0276281
0.55964 0.33254 0.94183 -0.56455 -0.98351 0.5552365
2.59723 2.71734 2.48242 1.66055 1.56254 2.594673
-0.00112 0.00203 0.00062 -0.03293 0.01187 -0.000391
-0.52701 0.37936 0.73213 -0.60381 0.84262 -0.508779
1.86549 3.38217 1.02893 1.85118 1.00133 1.8536498
0.07235 0.88367 0.00592 -0.92792 -0.08999 0.0835076
-0.11289 0.52447 0.02430 -0.71209 0.14285 -0.101719
-0.00838 0.15399 0.00046 0.40453 -0.03439 -0.013913
-0.16309 0.02572 1.03435 -0.14825 1.00400 -0.148839
0.86994 5.75634 0.13147 -2.38712 -0.37562 0.8966559
0.01837 0.03819 0.00884 -0.18331 -0.10704 0.0196216
0.01315 0.00042 0.40711 0.03273 0.62502 0.0204542
-0.16592 0.02232 1.23335 -0.13729 1.09753 -0.150674
1.01176 10.19962 0.10036 3.20580 0.30377 0.9738239
0.19757 5.88004 0.00664 -2.41276 -0.09451 0.2280293
-0.30605 4.26411 0.02197 -2.05286 0.13518 -0.277498
0.00460 0.00068 0.03095 -0.01405 -0.18895 0.0026539
-0.10893 0.23182 0.05119 -0.46936 0.21321 -0.100073
0.16510 0.58948 0.04624 0.77989 0.20201 0.1575448
0.99738 0.96257 1.03345 -0.96899 -1.02962 0.9976926
0.21285 0.17777 0.25485 0.43374 0.49180 0.2133146
-0.75394 0.56325 1.00920 -0.73838 0.99156 -0.732149
-1.41772 0.89594 2.24339 -0.93442 1.48476 -1.387398
0.26519 0.35114 0.20028 0.60468 0.43450 0.2627348
 -0.07517 0.58402 0.00968 0.77632 -0.11140 -0.08648
1.80903 4.77731 0.68502 -2.17359 -0.84069 1.8273248
-2.31186 1.62847 3.28204 -1.26400 1.79861 -2.273441
0.42778 4.36351 0.04194 2.10102 0.19175 0.4028794
0.00164 0.00046 0.00588 0.03348 0.06368 0.0021322
-0.06243 0.00825 0.47275 -0.07869 0.67454 -0.053078
-0.27851 0.56020 0.13847 0.76058 -0.38515 -0.292934
-0.00522 0.37239 0.00007 -0.59813 -0.00448 0.0026786
0.10816 1.02904 0.01137 1.02653 0.09359 0.0960763
0.40683 5.55683 0.02978 2.36941 0.15955 0.3780413
0.21677 2.74745 0.01710 1.66966 0.11775 0.1965955
-0.04928 0.11582 0.02097 0.35244 -0.15784 -0.055628
0.45927 0.35682 0.59114 -0.58523 -0.78189 0.4575854
1.88537 9.52443 0.37321 3.09828 0.59788 1.8523937
-0.59026 1.40577 0.24784 -1.17354 0.48480 -0.568936
0.66151 1.03002 0.42485 1.02701 0.63877 0.6560253
0.10700 0.10996 0.10411 0.34372 0.30963 0.1064256
-0.49476 5.35245 0.04573 -2.30142 0.20082 -0.462182
0.26657 3.56682 0.01992 1.90072 0.12811 0.2435098
-0.16847 0.12382 0.22922 0.36400 -0.49181 -0.179018
0.00000 0.00000 0.03694 0.01211 -0.20524 -0.002486
39.167348 196.07967 80.053875564 -0.012115 0.0130318 39.186767
0.3210438 1.6072104 0.6561793079 0.321203

[(ms)-(m*s)] / [(mSq - m*m)]

0.4896296785

0.4899245933

MS / MSq

0.4896326901

0.4899245933
 F Significance F
15.1094931 0.0001674

P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%

0.8622584 0.2367943 0.1985647 0.2367943 0.1985647
0.0001674 0.2575138 0.7922855 0.2575138 0.7922855
FROM MEAN

M*M

0.148876
2.2519482
0.0859305
0.1401672
0.9436632
2.9486409
0.0128094
0.0288126
0.1710792
0.0974343
0.1459223
1.47E-006
1.0318008
0.1746264
1.5415251
0.0415774
0.1866612
3.1430481
0.0477856
2.1351628
0.1171752
0.0902419
0.1651989
0.0225713
0.0133956
2.4597378
0.010856
0.5580189
3.3689611
0.0527502
0.2046427
0.0074004
0.0288568
0.0465251
0.7886234
0.0001698
0.0630185
0.0241572
4.43E-005
1.7273647
0.1254821
0.3800145
0.5439417
0.2853878
1.7389568
1.2073704
7.3131877
5.1860687
0.0006665
0.1625813
0.0072988
3.2721104
0.8283729
0.1401431
0.734481
3.4411148
0.020235
0.030491
0.9967463
0.1578073
1.7110092
0.2557475
0.0269345
0.2680655
3.14768
0.0281043
1.2407468
0.3734947
0.2417074
0.1336748
0.0348101
0.1973713
0.0805844
0.0751269
1.0665074
0.0049436
0.9672928
2.4415251
0.0001408
0.7100014
1.0026662
0.008099
0.0204049
0.0011829
1.0080163
0.141092
0.011458
0.390646
1.2045715
0.0922759
0.0089321
0.0182726
0.0357037
0.0454596
0.0408077
1.0601116
0.2418652
0.9831837
2.204518
0.1887898
0.0124093
0.7067662
3.2349943
0.0367698
0.0040549
0.4549995
0.1483378
2.01E-005
0.0087597
0.0254565
0.0138641
0.0249119
0.6113463
0.3574575
0.2350346
0.4080272
0.0958722
0.0403305
0.0164134
0.2418729
0.0421226
80.032987
0.6560081
Date Open High Low Close Volume - SPREAD -
(High-Low) (Open-
Close)
28-02-2017 1011.85 1022.7 1009.25 1012.4 2970066 13.45 -0.55

27-02-2017 1007.3 1023 1006.95 1012.4 2664348 16.05 -5.1

23-02-2017 998.9 1020 993.35 1008.85 4771328 26.65 -9.95

22-02-2017 1015 1015 986.4 990.15 3303919 28.6 24.85

21-02-2017 1022.1 1024.5 1000.05 1013.6 3806998 24.45 8.5

20-02-2017 996.5 1031 993.5 1010.25 2325331 37.5 -13.75

17-02-2017 1013.75 1013.75 992.7 1000.1 2425604 21.05 13.65

16-02-2017 991 1013.9 990.05 1012.1 6407929 23.85 -21.1

15-02-2017 989.2 998.8 968.8 981.8 3629743 30 7.4

14-02-2017 980 989 972.35 987.7 4669409 16.65 -7.7

13-02-2017 972.85 986.1 962.85 984.35 6862134 23.25 -11.5

10/2/2017 946.25 972 943.3 968.3 6126226 28.7 -22.05

9/2/2017 937 950 936.55 946 5953633 13.45 -9
8/2/2017 936 944.1 932.45 936.5 3159981 11.65 -0.5
7/2/2017 933 949.8 928.55 942.25 4634001 21.25 -9.25
6/2/2017 937.25 943.75 930.55 935.25 3363967 13.2 2
3/2/2017 933.8 940.9 921.05 936.1 4211979 19.85 -2.3
2/2/2017 917 945 910.1 935.9 5914134 34.9 -18.9
1/2/2017 921.1 923.2 905.15 916.75 5765891 18.05 4.35
31-01-2017 941.5 941.5 904.35 928.6 12034267 37.15 12.9

30-01-2017 937.5 951.5 928.85 949.35 5684604 22.65 -11.85

27-01-2017 933.85 947.55 901.15 942.15 5317569 46.4 -8.3

25-01-2017 946.1 946.8 934.8 936.6 4989045 12 9.5

24-01-2017 950 950 940.1 945.55 3413005 9.9 4.45

23-01-2017 945 958 940 952.7 3974290 18 -7.7

20-01-2017 950 953.15 946 948.7 4562371 7.15 1.3

19-01-2017 951 959.6 948.1 958.1 4438240 11.5 -7.1

18-01-2017 958.1 961 949.8 950.8 2976481 11.2 7.3

17-01-2017 956.25 964 952.4 955.4 2780047 11.6 0.85

16-01-2017 965 965.45 952.45 955.65 6175686 13 9.35

13-01-2017 1030 1040 962.7 975.8 15638123 77.3 54.2

12/1/2017 977.55 1004.4 977.55 1000.05 5927870 26.85 -22.5

11/1/2017 974.2 978.45 963.95 969.1 6120787 14.5 5.1
10/1/2017 977 981 967.95 970.55 5969927 13.05 6.45
9/1/2017 972.25 976.95 965 970.35 5272846 11.95 1.9
6/1/2017 994.9 998.85 968.05 972.25 7196724 30.8 22.65
5/1/2017 1001.6 1009.5 988.75 996.15 4103537 20.75 5.45
4/1/2017 995.05 1004.2 992.25 997.75 3536793 11.95 -2.7
3/1/2017 1004.1 1004.9 982 993.85 3389241 22.9 10.25
2/1/2017 1011.1 1012.95 999.35 1001.1 1167611 13.6 10
30-12-2016 998 1012 992.75 1010.6 3633884 19.25 -12.6

29-12-2016 1003.75 1008 988.15 992.35 3120062 19.85 11.4

28-12-2016 1002.95 1009.8 995 998.5 2738408 14.8 4.45

27-12-2016 982.75 1001.9 980 998.95 2456408 21.9 -16.2

26-12-2016 988 994 975.1 982.75 1606914 18.9 5.25

23-12-2016 984.9 1006.6 973.6 988.45 3653018 33 -3.55

22-12-2016 1002.5 1007 969.5 984.7 3530027 37.5 17.8

21-12-2016 1016 1022 998.25 1001.55 3671988 23.75 14.45

20-12-2016 1002 1019 1001.3 1012.15 3818249 17.7 -10.15

19-12-2016 1006.1 1008.25 994.1 1004.65 2062067 14.15 1.45

16-12-2016 1003.8 1009.7 997.75 1005.15 3218371 11.95 -1.35

15-12-2016 997.4 1018.95 989 992.35 3983208 29.95 5.05

14-12-2016 991 1004.95 984.1 999.75 2691307 20.85 -8.75

13-12-2016 980.5 992.85 971.1 990.2 2427141 21.75 -9.7

12/12/2016 982.8 982.8 965.2 977.35 2672510 17.6 5.45

9/12/2016 985 1008.15 981.5 989.35 4324192 26.65 -4.35
8/12/2016 970.05 986.1 970.05 984.65 2970831 16.05 -14.6
7/12/2016 968 973 960.2 966.4 1692990 12.8 1.6
6/12/2016 961.8 979.5 961.65 966.5 1781055 17.85 -4.7
5/12/2016 965.9 968.6 958 961.65 1829788 10.6 4.25
2/12/2016 964.8 969.6 961.1 964.5 2226614 8.5 0.3
1/12/2016 976 983.55 967 975.6 2305795 16.55 0.4
30-11-2016 973 977 961.05 975.55 4250459 15.95 -2.55

29-11-2016 978.8 984.7 967.1 972.6 3062753 17.6 6.2

28-11-2016 979.3 983.45 970.6 979.75 3682856 12.85 -0.45

25-11-2016 930.45 985 930.45 977.5 6315690 54.55 -47.05

24-11-2016 928.2 939.9 923.3 930.3 8390322 16.6 -2.1

23-11-2016 922.1 922.9 912.45 920.25 4125893 10.45 1.85

22-11-2016 916.9 928.65 911.65 914.2 2741563 17 2.7

21-11-2016 926.9 926.9 906.95 911.1 3970284 19.95 15.8

18-11-2016 930 933.25 917.5 920 3020114 15.75 10

17-11-2016 934.25 949 926.4 929.8 2853365 22.6 4.45

16-11-2016 930 956.85 928.55 940.9 6111308 28.3 -10.9

15-11-2016 924 939.95 908.55 923.55 4617925 31.4 0.45

11/11/2016 940 945 918.7 921.55 3548391 26.3 18.45

10/11/2016 962.5 962.5 935 939.4 3643665 27.5 23.1
9/11/2016 930 974.6 901 958.3 6382079 73.6 -28.3
8/11/2016 986.9 987.75 970.6 982.6 2630554 17.15 4.3
7/11/2016 985 986 975 977.95 2268836 11 7.05
4/11/2016 967 979.2 961 971 3002774 18.2 -4
3/11/2016 981.05 982 965.1 966.85 2612554 16.9 14.2
2/11/2016 984.8 987.5 980 981.05 2688597 7.5 3.75
1/11/2016 1006.8 1006.8 986.4 989.45 3166399 20.4 17.35
30-10-2016 1001 1005.95 999.8 1002.1 319036 6.15 -1.1

28-10-2016 1005.2 1010 993.15 997.5 2920353 16.85 7.7

27-10-2016 1017.9 1017.95 1001.1 1003.5 3613895 16.85 14.4

26-10-2016 1017 1019.85 1009.3 1014.2 1387608 10.55 2.8

25-10-2016 1036.5 1038.9 1015.2 1017.2 2818007 23.7 19.3

24-10-2016 1037.5 1042.7 1025.5 1027.1 1451487 17.2 10.4

21-10-2016 1035 1041 1022.5 1038.3 1931810 18.5 -3.3

20-10-2016 1044.75 1050.7 1033.8 1036.65 1767745 16.9 8.1

19-10-2016 1042 1045.7 1036 1041.8 1754918 9.7 0.2

18-10-2016 1030 1040.5 1027.3 1039.05 3194067 13.2 -9.05

17-10-2016 1034.95 1041.8 1017.35 1022.4 4007429 24.45 12.55

14-10-2016 1052.9 1082.7 996.25 1027.15 16730845 86.45 25.75

13-10-2016 1021.4 1058 1021.4 1052.35 4889345 36.6 -30.95

10/10/2016 1017 1031.75 1010 1029.95 2706585 21.75 -12.95

7/10/2016 1029.95 1033.8 1010.1 1012.55 3144279 23.7 17.4
6/10/2016 1045 1045 1025.95 1027.4 1860941 19.05 17.6
5/10/2016 1049.2 1049.85 1037 1041.5 1153787 12.85 7.7
4/10/2016 1040 1051.4 1038.3 1049.2 2533293 13.1 -9.2
3/10/2016 1035.5 1040 1026.1 1038.1 1828080 13.9 -2.6
30-09-2016 1031.1 1043.9 1031.1 1036.05 3251177 12.8 -4.95

29-09-2016 1044.95 1044.95 1024 1029.2 4451319 20.95 15.75

28-09-2016 1040 1042.3 1033.25 1038.95 2717354 9.05 1.05

27-09-2016 1035.05 1049.9 1033.35 1039.75 3262830 16.55 -4.7

26-09-2016 1042.75 1044 1031 1035.9 3185899 13 6.85

23-09-2016 1057 1058.8 1040 1042.55 2602647 18.8 14.45

22-09-2016 1059 1061 1052 1058.8 1814757 9 0.2

21-09-2016 1054 1061.25 1051.05 1055.75 2115766 10.2 -1.75

20-09-2016 1053.3 1057.15 1045.75 1050.15 2107002 11.4 3.15

19-09-2016 1046 1068.9 1041.35 1061.2 2904577 27.55 -15.2

16-09-2016 1049 1064.5 1038.1 1060.15 4974692 26.4 -11.15

15-09-2016 1045.6 1046.8 1035.35 1042.2 2350861 11.45 3.4

14-09-2016 1053.95 1057.8 1040.65 1045.6 2576209 17.15 8.35

12/9/2016 1025.25 1058 1025.25 1054 3101548 32.75 -28.75

9/9/2016 1037 1041 1026.55 1035.5 2526719 14.45 1.5
8/9/2016 1045 1045 1024 1037.65 4546387 21 7.35
7/9/2016 1048 1059 1044 1054.35 3712735 15 -6.35
6/9/2016 1038.25 1048.9 1035.6 1045 4107522 13.3 -6.75
2/9/2016 1039.05 1040 1026.2 1031.85 1666296 13.8 7.2
1/9/2016 1038 1040.45 1032 1037.55 1438913 8.45 0.45
Date Price Open High Low Vol.Change %
### 8879.6 8897.85 8914.45 8868.45 302.50K -0.19%
### 8896.7 8943.7 8951.8 8888.65 195.85K -0.48%
### 8939.5 8956.4 8982.15 8927.55 388.87K 0.14%
### 8926.9 8931.6 8960.75 8905.25 254.68K 0.21%
### 8907.85 8890.75 8920.8 8860.95 181.09K 0.32%
### 8879.2 8818.55 8886.25 8809.8 173.02K 0.65%
### 8821.7 8883.7 8896.45 8804.25 307.53K 0.50%
### 8778 8739 8783.95 8719.6 190.28K 0.61%
### 8724.7 8778.95 8807.9 8712.85 222.83K -0.77%
### 8792.3 8819.9 8820.45 8772.5 194.13K -0.14%
### 8805.05 8819.8 8826.9 8754.2 211.18K 0.13%
### 8793.55 8812.35 8822.1 8771.2 232.95K 0.17%
9-Feb-17 8778.4 8795.55 8821.4 8724.1 193.28K 0.11%
8-Feb-17 8769.05 8774.55 8791.25 8715 225.49K 0.01%
7-Feb-17 8768.3 8805.7 8809.3 8741.05 233.30K -0.37%
6-Feb-17 8801.05 8785.45 8814.1 8770.2 200.40K 0.69%
3-Feb-17 8740.95 8735.15 8748.25 8707.75 196.94K 0.08%
2-Feb-17 8734.25 8724.75 8757.6 8685.8 292.33K 0.20%
1-Feb-17 8716.4 8570.35 8722.4 8537.5 337.80K 1.81%
### 8561.3 8629.45 8631.75 8552.4 537.11K -0.83%
### 8632.75 8635.55 8662.6 8617.75 314.11K -0.10%
### 8641.25 8610.5 8672.7 8606.9 283.91K 0.45%
### 8602.75 8499.45 8612.6 8493.95 301.49K 1.50%
### 8475.8 8407.05 8480.95 8398.15 184.75K 1.00%
### 8391.5 8329.6 8404.15 8327.2 200.99K 0.50%
### 8349.35 8404.35 8423.65 8340.95 208.90K -1.02%
### 8435.1 8418.4 8445.15 8404.05 170.96K 0.22%
### 8417 8403.85 8460.3 8397.4 168.87K 0.23%
### 8398 8415.05 8440.9 8378.3 125.78K -0.18%
### 8412.8 8390.95 8426.7 8374.4 127.94K 0.15%
### 8400.35 8457.65 8461.05 8373.15 190.95K -0.08%
### 8407.2 8391.05 8417.2 8382.3 177.95K 0.32%
### 8380.65 8327.8 8389 8322.25 192.29K 1.11%
### 8288.6 8262.7 8293.8 8261 147.31K 0.64%
9-Jan-17 8236.05 8259.35 8263 8227.75 102.21K -0.09%
6-Jan-17 8243.8 8281.85 8306.85 8233.25 143.69K -0.36%
5-Jan-17 8273.8 8226.65 8282.65 8223.7 163.96K 1.02%
4-Jan-17 8190.5 8202.65 8218.5 8180.9 136.48K -0.02%
3-Jan-17 8192.25 8196.05 8219.1 8148.6 131.19K 0.16%
2-Jan-17 8179.5 8210.1 8212 8133.8 122.02K -0.08%
### 8185.8 8119.65 8197 8114.75 131.46K 1.01%
### 8103.6 8030.6 8111.1 8020.8 183.98K 0.86%
### 8034.85 8047.55 8100.55 8028.4 130.58K 0.02%
### 8032.85 7915.05 8044.65 7903.7 122.46K 1.58%
### 7908.25 7965.1 7970.05 7893.8 110.17K -0.97%
### 7985.75 7972.5 8022.6 7942.05 127.92K 0.08%
### 7979.1 8043.85 8046.45 7964.95 126.41K -1.02%
### 8061.3 8105.85 8112.55 8053.25 127.54K -0.26%
### 8082.4 8110.6 8124.1 8062.75 132.03K -0.27%
### 8104.35 8126 8132.5 8094.85 110.67K -0.43%
### 8139.45 8178.2 8178.7 8127.45 209.27K -0.17%
### 8153.6 8128.4 8225.9 8121.95 187.43K -0.35%
### 8182.45 8229.35 8229.4 8165.1 149.13K -0.48%
### 8221.8 8196.15 8228.85 8155.8 189.74K 0.62%
### 8170.8 8230.65 8230.65 8154.45 111.43K -1.10%
9-Dec-16 8261.75 8271.7 8274.95 8241.95 154.35K 0.18%
8-Dec-16 8246.85 8152.1 8256.25 8151.75 146.86K 1.79%
7-Dec-16 8102.05 8168.4 8190.45 8077.5 175.02K -0.50%
6-Dec-16 8143.15 8153.15 8178.7 8130.85 118.85K 0.18%
5-Dec-16 8128.75 8088.75 8141.9 8056.85 130.44K 0.52%
2-Dec-16 8086.8 8153.55 8159.3 8070.05 176.77K -1.30%
1-Dec-16 8192.9 8244 8250.8 8185.05 162.60K -0.38%
### 8224.5 8172.15 8234.25 8139.25 255.73K 1.01%
### 8142.15 8131.55 8197.35 8128.7 195.62K 0.19%
### 8126.9 8080.65 8146.5 8066.5 195.60K 0.16%
### 8114.3 8007.95 8122.25 7976.75 183.36K 1.87%
### 7965.5 8011.8 8024.85 7952.55 268.62K -0.84%
### 8033.3 8051.2 8055.2 7973.1 186.60K 0.39%
### 8002.3 7989.15 8019.05 7938.15 216.68K 0.92%
### 7929.1 8102.1 8102.45 7916.4 225.61K -1.80%
### 8074.1 8097.55 8128.95 8048.3 166.20K -0.07%
### 8079.95 8105.1 8151.25 8060.3 197.18K -0.39%
### 8111.6 8205.65 8210.05 8089.4 277.80K 0.04%
### 8108.45 8284.85 8288.55 8093.2 370.30K -2.26%
### 8296.3 8456.65 8460.6 8284.95 275.22K -2.69%
### 8525.75 8555.6 8598.45 8510.7 271.20K 1.11%
9-Nov-16 8432 8067.5 8476.2 8002.25 323.97K -1.31%
8-Nov-16 8543.55 8540 8559.4 8480.1 201.76K 0.55%
7-Nov-16 8497.05 8535.75 8535.85 8481.45 178.07K 0.75%
4-Nov-16 8433.75 8503.6 8504 8400.25 231.78K -0.60%
3-Nov-16 8484.95 8499.85 8537.65 8476.15 175.77K -0.34%
2-Nov-16 8514 8542.8 8549.5 8504.85 160.13K -1.30%
1-Nov-16 8626.25 8653.15 8669.6 8614.5 170.07K 0.01%
### 8625.7 8674.65 8674.65 8616.65 16.58K -0.14%
### 8638 8625 8653.75 8581.75 180.91K 0.26%
### 8615.25 8607.1 8624.85 8550.25 250.34K 0.00%
### 8615.25 8657.3 8657.3 8596.6 226.13K -0.88%
### 8691.3 8721.7 8722.65 8663.45 195.70K -0.20%
### 8708.95 8709.85 8736.95 8684.15 161.97K 0.18%
### 8693.05 8708.6 8709.1 8652.05 162.16K -0.07%
### 8699.4 8693.35 8727 8678.3 165.95K 0.47%
### 8659.1 8697.5 8698.75 8636.7 177.40K -0.22%
### 8677.9 8556.05 8685.1 8555.9 216.63K 1.85%
### 8520.4 8612.95 8615.4 8506.15 203.52K -0.73%
### 8583.4 8594 8604.45 8549.8 167.85K 0.12%
### 8573.35 8671.5 8681.55 8541.35 218.86K -1.56%
### 8708.8 8735.35 8745.8 8703.95 111.79K 0.13%
7-Oct-16 8697.6 8721.7 8723.7 8663.8 155.05K -0.14%
6-Oct-16 8709.55 8768.7 8781.15 8684.65 168.71K -0.39%
5-Oct-16 8743.95 8806.35 8806.95 8731.4 162.10K -0.29%
4-Oct-16 8769.15 8770 8783.65 8736.1 189.99K 0.36%
3-Oct-16 8738.1 8666.15 8745.2 8635 141.47K 1.47%
### 8611.15 8581.5 8637.15 8555.2 187.33K 0.23%
### 8591.25 8792.7 8800.65 8558.25 384.40K -1.76%
### 8745.15 8711.2 8767.05 8703.15 170.64K 0.45%
### 8706.4 8748.9 8768.5 8690.5 156.10K -0.19%
### 8723.05 8807.9 8809.55 8715.1 169.05K -1.23%
### 8831.55 8880.75 8885.2 8820.3 191.62K -0.40%
### 8867.45 8873.35 8893.35 8837.8 178.14K 1.03%
### 8777.15 8790.3 8826.85 8757.3 153.44K 0.01%
### 8775.9 8816.1 8816.45 8759.3 140.72K -0.37%
### 8808.4 8788.45 8824.3 8774.2 135.81K 0.33%
### 8779.85 8780.85 8847.65 8750.5 274.04K 0.43%
### 8742.55 8743.85 8751.95 8704.35 149.89K 0.18%
### 8726.6 8710.65 8739.85 8688.9 189.98K 0.13%
### 8715.6 8732.95 8746.95 8699.4 190.20K -1.70%
9-Sep-16 8866.7 8934.3 8939.15 8858.7 181.34K -0.96%
8-Sep-16 8952.5 8915.5 8960.35 8896 223.94K 0.39%
7-Sep-16 8917.95 8968.7 8968.7 8913.35 299.15K -0.28%
6-Sep-16 8943 8852.7 8950.85 8848.45 201.62K 1.51%
2-Sep-16 8809.65 8796.35 8824.1 8768.2 197.39K 0.40%
1-Sep-16 8774.65 8793.6 8813.25 8759.95 246.34K -0.13%
8774.65 122
8809.65 121
8943 120
8917.95 119
8952.5 118
8866.7 117
8715.6 116
8726.6 115
8742.55 114
8779.85 113
8808.4 112
8775.9 111
8777.15 110
8867.45 109
8831.55 108
8723.05 107
8706.4 106
8745.15 105
8591.25 104
8611.15 103
8738.1 102
8769.15 101
8743.95 100
8709.55 99
8697.6 98
8708.8 97
8573.35 96
8583.4 95
8520.4 94
8677.9 93
8659.1 92
8699.4 91
8693.05 90
8708.95 89
8691.3 88
8615.25 87
8615.25 86
8638 85
8625.7 84
8626.25 83
8514 82
8484.95 81
8433.75 80
8497.05 79
8543.55 78
8432 77
8525.75 76
8296.3 75
8108.45 74
8111.6 73
8079.95 72
8074.1 71
7929.1 70
8002.3 69
8033.3 68
7965.5 67
8114.3 66
8126.9 65
8142.15 64
8224.5 63
8192.9 62
8086.8 61
8128.75 60
8143.15 59
8102.05 58
8246.85 57
8261.75 56
8170.8 55
8221.8 54
8182.45 53
8153.6 52
8139.45 51
8104.35 50
8082.4 49
8061.3 48
7979.1 47
7985.75 46
7908.25 45
8032.85 44
8034.85 43
8103.6 42
8185.8 41
8179.5 40
8192.25 39
8190.5 38
8273.8 37
8243.8 36
8236.05 35
8288.6 34
8380.65 33
8407.2 32
8400.35 31
8412.8 30
8398 29
8417 28
8435.1 27
8349.35 26
8391.5 25
8475.8 24
8602.75 23
8641.25 22
8632.75 21
8561.3 20
8716.4 19
8734.25 18
8740.95 17
8801.05 16
8768.3 15
8769.05 14
8778.4 13
8793.55 12
8805.05 11
8792.3 10
8724.7 9
8778 8
8821.7 7
8879.2 6
8907.85 5
8926.9 4
8939.5 3
8896.7 2
8879.6