You are on page 1of 391

Date ABBANK ALARABANK BANKASIA BRACBANK CITYBANK DHAKABANK DUTCHBANGL EBL EXIMBANK FIRSTSBANK

6/1/2017 19.10 16.90 16.80 79.20 34.60 17.10 100.00 31.70 10.40 11.70
6/4/2017 16.89 16.60 17.10 78.70 35.40 17.00 100.70 31.90 10.40 11.70
6/5/2017 17.33 16.80 16.90 79.10 35.60 16.90 99.90 32.00 10.80 11.70
6/6/2017 17.60 17.10 16.60 78.90 35.40 17.00 100.00 32.00 11.20 12.00
6/7/2017 17.51 17.20 17.00 78.10 35.00 17.30 101.00 32.00 11.10 11.80
6/8/2017 17.51 17.20 17.00 77.30 35.10 17.10 101.50 32.10 11.10 11.80
6/11/2017 17.51 17.00 16.80 76.80 36.00 16.90 100.80 32.20 11.00 11.90
6/12/2017 17.51 17.00 16.90 75.80 35.80 17.00 100.10 32.30 11.10 12.00
6/13/2017 17.70 17.00 16.90 75.80 35.90 17.10 100.10 32.30 11.00 12.10
6/14/2017 17.70 17.10 16.80 75.70 35.50 17.10 100.10 32.10 11.10 12.10
6/15/2017 17.80 17.20 16.90 76.50 35.30 17.50 100.60 32.20 11.20 12.20
6/18/2017 17.90 17.10 16.70 77.00 35.80 18.00 100.40 32.40 11.30 12.30
6/19/2017 18.00 17.30 16.80 77.00 35.40 17.90 101.40 32.50 11.50 12.40
6/20/2017 18.40 17.50 16.90 78.90 35.70 18.40 101.30 32.50 11.70 12.60
6/21/2017 18.60 18.10 16.80 78.90 36.70 18.20 100.20 32.50 11.90 12.80
6/22/2017 18.80 18.30 17.00 79.40 36.80 18.50 102.00 32.90 11.90 13.00
6/28/2017 19.10 18.70 17.10 81.10 37.10 18.90 100.80 33.80 12.00 13.10
6/29/2017 18.90 18.70 17.20 80.70 37.40 18.70 102.00 35.00 12.20 13.20
7/2/2017 18.60 18.50 16.90 79.60 36.90 18.40 102.30 34.70 12.10 12.90
7/3/2017 18.90 19.20 17.40 84.70 37.70 19.10 103.70 35.00 12.20 13.20
7/4/2017 19.20 19.40 17.70 86.70 37.70 19.50 104.00 35.00 12.40 13.40
7/5/2017 19.60 19.60 18.20 86.80 37.10 19.40 104.40 35.20 12.50 13.70
7/6/2017 19.40 19.30 18.10 86.30 37.00 19.50 104.00 35.10 12.50 13.60
7/9/2017 19.30 19.20 18.00 85.50 36.80 19.20 104.10 35.10 12.50 13.70
7/10/2017 20.20 19.50 18.50 85.60 37.70 19.40 105.10 35.60 12.90 14.40
7/11/2017 20.70 19.40 18.30 85.60 37.70 19.50 103.90 37.00 13.10 14.20
7/12/2017 20.40 19.30 18.00 85.00 37.40 19.20 103.00 36.10 12.90 13.80
7/13/2017 20.70 19.30 18.00 85.30 37.30 19.20 103.50 36.60 13.10 14.00
7/16/2017 20.40 19.30 17.80 86.10 36.90 18.90 104.20 36.50 13.00 14.00
7/17/2017 20.10 19.10 17.90 87.00 36.70 18.80 104.00 36.10 13.00 13.80
7/18/2017 20.00 18.90 17.70 91.90 36.20 18.70 104.50 36.20 13.10 13.80
7/19/2017 19.40 18.60 17.50 90.30 35.80 18.50 105.00 36.10 13.00 13.60
7/20/2017 19.60 18.60 17.40 90.60 36.00 18.60 105.60 36.00 13.20 13.90
7/23/2017 19.40 18.70 17.40 90.50 36.90 18.60 105.50 36.00 13.20 13.80
7/24/2017 19.60 18.70 17.60 91.50 37.50 18.70 105.30 36.50 13.30 13.40
7/25/2017 19.60 18.70 17.50 91.00 38.10 18.50 106.00 36.70 13.40 13.60
7/26/2017 19.60 19.00 17.80 89.00 38.40 18.60 106.10 36.80 13.80 13.50
7/27/2017 19.70 18.90 17.70 87.80 38.20 18.70 114.10 36.90 13.70 13.50
7/30/2017 19.60 18.90 18.00 88.80 39.20 18.40 124.90 37.00 13.50 13.60
7/31/2017 20.30 19.30 18.60 87.80 42.00 18.40 130.40 39.50 13.90 13.70
8/1/2017 20.40 19.30 18.90 86.80 42.60 18.50 125.30 42.00 14.00 13.80
8/2/2017 21.30 19.40 19.20 86.30 42.60 18.80 129.10 42.50 14.40 14.00
8/3/2017 21.10 19.30 19.40 85.50 41.90 18.80 127.30 42.50 14.40 14.20
8/6/2017 21.10 19.70 19.90 87.20 43.90 18.90 125.40 41.90 14.40 14.10
8/7/2017 21.20 20.10 20.90 85.00 44.40 19.50 125.50 42.70 14.60 14.20
8/8/2017 20.90 19.70 20.90 84.00 43.60 19.10 128.20 42.90 14.30 13.90
8/9/2017 20.50 19.40 20.70 85.00 43.10 18.90 124.70 42.70 14.10 13.70
8/10/2017 20.50 19.70 21.20 83.70 43.80 18.70 126.30 44.60 14.20 13.70
8/13/2017 21.10 20.20 21.60 84.10 44.20 19.30 136.40 45.80 14.40 14.00
8/16/2017 20.90 19.90 20.80 82.90 43.20 19.20 143.50 44.40 14.10 13.80
8/17/2017 20.30 19.70 20.30 82.70 42.00 18.90 140.70 42.50 13.90 13.60
8/20/2017 19.70 19.90 19.90 81.50 40.90 18.50 136.00 41.20 13.70 13.60
8/21/2017 20.40 20.30 20.70 82.40 42.00 18.70 140.40 42.20 13.70 13.60
8/22/2017 20.00 20.90 20.60 83.60 41.90 18.70 141.80 41.60 13.60 13.50
8/23/2017 20.00 21.20 20.70 84.60 42.00 18.60 138.60 41.60 13.50 13.50
8/24/2017 20.20 21.40 21.30 85.40 42.70 18.70 137.20 42.10 13.80 13.60
8/27/2017 20.70 22.10 21.60 84.70 43.60 19.00 139.40 43.00 14.10 13.70
8/28/2017 21.50 22.80 21.30 84.60 43.90 19.30 137.90 44.10 14.20 13.90
8/29/2017 21.90 22.90 21.00 84.00 43.60 19.40 137.30 43.20 14.20 14.00
8/30/2017 23.00 23.60 21.10 84.00 43.60 19.80 137.50 43.10 14.70 14.20
8/31/2017 23.10 23.40 21.20 85.80 44.00 20.00 137.70 45.00 15.20 14.40
9/4/2017 23.00 23.70 21.30 86.90 43.90 20.00 138.30 45.40 15.60 14.40
9/5/2017 23.50 24.00 22.00 86.90 44.40 21.10 138.10 45.50 16.00 14.90
9/6/2017 22.60 23.20 22.30 87.00 44.50 20.60 136.70 44.90 15.70 14.80
9/7/2017 22.90 23.80 22.10 86.70 46.20 21.00 136.60 45.50 16.00 15.10
9/10/2017 22.70 23.90 22.00 85.20 46.70 21.00 136.80 45.50 16.40 15.70
9/11/2017 22.20 23.50 21.40 86.00 45.60 20.30 137.30 43.90 15.90 15.30
9/12/2017 22.30 23.90 21.30 86.00 47.10 20.20 136.20 45.40 16.10 15.60
9/13/2017 22.70 25.00 21.70 87.00 48.50 20.40 137.50 46.00 16.30 16.10
9/14/2017 22.50 24.60 21.30 87.40 48.50 20.10 137.00 46.20 16.10 16.40
9/17/2017 23.10 27.00 21.60 86.30 48.90 20.60 136.50 46.60 16.80 17.70
9/18/2017 23.70 26.80 22.10 85.70 48.30 20.90 135.20 46.30 17.20 18.50
9/19/2017 23.90 26.60 22.20 85.10 47.10 21.40 136.40 45.50 17.40 18.20
9/20/2017 23.10 25.50 21.60 83.80 45.90 20.90 133.50 44.70 16.60 17.10
9/21/2017 23.20 25.80 21.30 84.70 46.10 21.00 133.70 45.20 17.10 17.60
9/24/2017 23.20 25.50 21.10 85.00 46.40 20.50 132.60 45.10 17.20 17.40
9/25/2017 22.60 24.80 20.30 84.70 45.60 20.30 130.70 44.80 16.60 16.70
9/26/2017 22.70 25.40 20.30 84.20 45.60 20.30 131.20 44.90 16.80 17.00
9/27/2017 22.40 24.90 20.40 85.40 45.80 20.40 144.30 45.00 17.00 17.00
9/28/2017 22.50 25.30 20.60 85.90 45.70 20.70 154.20 45.40 17.40 17.20
10/2/2017 23.20 25.60 21.90 86.80 47.20 22.60 151.20 46.80 18.50 17.80
10/3/2017 23.20 25.70 21.90 88.00 47.10 22.80 152.70 46.70 18.80 17.70
10/4/2017 23.00 25.30 22.00 88.10 48.10 23.00 166.80 48.00 19.00 17.60
10/5/2017 23.10 25.70 22.80 87.50 48.30 23.70 170.80 49.10 19.00 17.70
10/8/2017 22.80 25.30 22.70 88.00 47.40 23.40 167.90 48.70 18.90 17.20
10/9/2017 22.10 24.70 21.60 87.10 46.20 22.10 162.30 47.60 18.00 16.50
10/10/2017 21.80 25.10 21.70 95.60 46.80 22.30 165.40 47.90 18.10 16.50
10/11/2017 21.50 24.70 21.30 99.30 47.40 21.90 163.00 47.70 17.80 16.40
10/12/2017 20.90 24.90 20.80 99.40 47.50 21.90 167.10 47.30 17.10 16.00
10/15/2017 20.20 24.00 20.40 104.10 47.60 21.40 171.20 47.60 16.40 15.20
10/16/2017 20.10 24.30 20.70 102.40 48.00 22.10 168.60 46.90 16.80 15.60
10/17/2017 20.20 23.90 20.30 98.90 46.70 21.70 163.20 46.90 16.60 15.50
10/18/2017 20.00 23.80 20.20 97.80 46.40 21.40 165.50 46.60 16.50 15.30
10/19/2017 20.10 23.80 20.40 97.90 46.60 22.20 173.50 46.90 17.00 15.50
10/22/2017 20.00 23.70 20.20 96.90 47.00 21.90 171.90 47.20 17.20 15.30
10/23/2017 19.60 23.40 19.80 96.40 46.40 21.30 167.20 46.50 16.90 15.00
10/24/2017 19.50 23.30 19.70 99.70 46.50 21.30 163.40 46.20 16.60 15.10
10/25/2017 19.90 23.70 19.70 99.80 46.40 21.40 162.00 46.40 16.90 15.50
10/26/2017 19.80 23.70 20.00 103.90 48.00 21.50 160.00 47.80 17.00 15.20
10/29/2017 20.20 24.00 20.40 103.20 48.70 22.00 159.10 48.00 17.30 15.40
10/30/2017 20.10 24.10 20.90 100.90 48.70 21.60 155.90 47.20 17.20 15.40
10/31/2017 20.50 24.20 20.80 100.60 48.10 21.50 155.30 47.30 17.40 15.30
11/1/2017 20.50 24.50 21.10 102.00 48.60 21.60 157.70 48.00 17.80 15.40
11/2/2017 20.30 24.30 21.00 101.70 48.70 21.60 155.30 48.70 17.70 15.40
11/5/2017 20.00 24.10 20.60 102.80 48.70 21.20 151.10 48.70 17.40 15.40
11/6/2017 20.00 24.80 20.80 106.40 50.30 21.40 156.50 51.20 17.90 15.40
11/7/2017 20.50 25.10 21.30 105.30 51.30 22.10 154.70 54.10 17.90 15.80
11/8/2017 20.70 24.90 21.90 105.70 52.70 23.00 155.80 54.90 18.20 16.30
11/9/2017 20.70 24.90 22.30 107.00 53.90 23.80 153.80 55.60 18.30 16.30
11/12/2017 22.70 25.40 23.00 110.70 54.20 24.70 160.90 55.20 18.60 16.70
11/13/2017 23.60 25.20 22.90 109.80 53.60 24.40 159.40 54.80 18.40 16.60
11/14/2017 23.90 25.40 22.90 112.20 54.90 24.30 155.70 57.00 18.00 16.30
11/15/2017 23.10 24.60 22.90 107.70 54.40 23.80 154.90 55.50 17.70 16.00
11/16/2017 23.80 25.00 23.00 108.10 55.60 24.10 154.00 56.50 17.90 16.10
11/19/2017 23.80 24.70 23.50 110.00 56.50 24.80 151.60 57.10 18.00 16.00
11/20/2017 25.50 24.40 24.90 106.80 56.50 25.60 152.20 56.60 17.70 15.90
11/21/2017 25.30 23.90 24.60 105.60 55.60 25.30 150.30 55.20 17.30 15.60
11/22/2017 24.70 23.90 24.10 105.50 54.80 24.80 149.40 54.70 17.10 15.70
11/23/2017 25.30 24.00 24.30 105.50 55.40 24.80 151.40 54.50 17.10 15.80
11/26/2017 26.10 24.30 24.30 105.50 56.40 25.20 149.40 54.40 17.30 15.70
11/27/2017 25.50 24.00 24.20 103.30 55.10 24.70 151.70 54.10 17.10 15.70
11/28/2017 24.80 23.80 24.20 103.40 53.50 24.10 151.20 52.00 16.90 15.50
11/29/2017 25.10 23.80 24.20 105.80 53.90 23.90 151.10 51.40 16.70 15.40
11/30/2017 25.20 24.10 24.60 109.80 54.50 24.30 152.30 53.70 17.00 15.60
12/3/2017 24.40 23.70 24.80 110.30 54.20 23.70 152.30 52.90 16.80 15.60
12/4/2017 23.50 23.50 24.30 108.10 53.10 23.00 150.00 52.00 16.50 15.30
12/5/2017 24.00 23.50 24.00 109.00 53.80 23.50 150.30 52.70 16.80 15.20
12/6/2017 23.60 23.50 23.90 108.00 53.90 23.00 149.80 53.00 16.60 15.10
12/7/2017 23.30 23.20 24.00 106.20 52.90 22.70 149.60 52.70 16.40 14.90
ICBIBANK IFIC ISLAMIBANK JAMUNABANK MERCANBANK MTB NBL NCCBANK ONEBANKLTD PREMIERBAN
4.80 16.40 31.40 19.10 18.20 22.60 11.00 12.60 20.30 10.40
4.90 16.20 31.10 19.00 18.10 22.70 10.92 12.50 20.10 10.30
4.80 16.60 30.80 19.00 18.20 23.10 10.92 12.60 20.30 10.60
4.80 17.40 30.90 17.30 17.90 23.20 11.10 12.90 20.40 11.00
4.70 17.20 31.00 17.20 17.80 23.10 10.90 12.80 20.60 10.80
4.80 17.20 30.90 16.90 17.70 23.00 10.90 12.90 20.40 10.80
4.80 16.90 30.60 16.70 17.60 23.00 10.80 12.70 20.10 10.70
4.80 16.80 30.70 17.40 17.70 23.00 10.80 12.80 20.20 10.90
4.80 16.70 30.70 17.40 17.80 23.10 10.90 13.00 20.20 10.90
4.80 16.40 30.30 17.40 17.80 23.40 10.90 12.90 20.20 10.70
4.80 16.50 30.30 17.30 17.70 23.00 10.90 12.90 20.10 10.70
4.80 16.60 30.50 17.10 17.50 22.90 10.90 12.70 20.00 10.70
4.80 16.70 30.60 17.30 17.50 23.30 11.00 12.80 20.30 10.70
4.90 17.20 30.70 17.40 17.80 23.50 11.20 13.00 20.50 10.80
4.90 17.40 31.80 17.60 18.10 24.00 11.50 13.20 20.90 11.10
4.90 17.50 32.40 18.00 18.30 24.30 11.60 13.20 21.10 11.40
4.90 17.50 32.50 18.30 18.70 24.80 11.70 13.30 21.20 11.50
5.10 17.30 32.20 18.30 18.70 24.60 11.60 13.40 21.00 11.50
5.10 17.30 31.70 18.10 18.60 24.50 11.50 13.10 20.80 11.30
5.20 18.10 32.70 18.10 19.10 25.20 11.40 13.50 21.30 11.40
5.70 19.40 33.50 18.30 19.50 25.40 11.60 13.70 21.40 11.70
5.70 19.20 33.40 18.10 20.00 25.50 11.70 13.90 21.90 11.90
5.50 19.10 32.70 18.00 20.00 25.20 11.70 13.70 21.70 11.80
5.60 19.10 32.70 18.10 20.20 25.10 11.80 13.80 21.70 12.00
5.80 19.50 33.80 18.10 21.30 25.50 12.20 14.30 22.30 12.40
5.90 19.70 36.20 18.40 21.30 25.80 12.20 14.40 22.50 12.30
5.90 19.20 36.90 18.10 21.30 25.40 12.00 14.40 22.50 12.10
5.80 19.20 36.90 18.10 21.90 25.60 12.20 14.60 22.80 12.30
5.90 19.10 36.10 18.30 22.40 25.50 12.20 14.90 23.40 12.20
5.80 18.80 35.20 18.10 22.20 25.10 12.10 14.70 23.10 12.10
5.60 18.60 35.20 18.00 22.40 24.60 12.00 14.50 23.10 12.00
5.50 17.70 34.20 17.80 23.10 24.30 11.70 14.40 22.70 11.90
5.40 17.50 34.80 18.10 23.20 24.80 11.90 14.50 22.60 12.00
5.50 17.60 34.70 18.10 23.40 24.70 11.90 14.30 22.50 11.90
5.50 18.10 34.50 18.20 23.10 24.40 11.90 14.40 23.00 12.00
5.40 18.50 34.50 18.10 23.50 24.70 11.90 14.50 23.30 12.20
5.60 18.50 34.90 18.10 23.50 25.00 12.00 14.90 23.40 12.30
5.70 18.10 34.90 18.10 22.70 24.70 12.10 14.90 23.00 13.00
5.70 18.10 34.50 18.10 23.20 24.90 12.10 14.90 23.00 12.90
6.00 18.60 35.50 18.60 23.70 25.80 12.40 15.30 23.90 13.80
5.90 18.70 35.50 18.90 23.60 25.90 12.20 15.90 24.10 14.30
6.00 19.50 35.50 19.50 24.40 26.30 12.30 16.20 24.50 14.70
5.80 19.20 34.80 19.80 24.30 25.90 12.20 15.90 24.70 14.70
6.00 19.90 34.30 19.90 25.00 26.30 12.40 16.00 25.00 15.00
6.00 20.20 34.60 20.20 25.60 27.00 12.90 16.20 25.50 14.90
5.90 20.20 34.60 20.10 25.10 26.70 12.90 15.80 25.00 14.70
5.80 19.80 34.20 20.00 24.70 26.60 12.70 15.60 24.60 14.40
5.70 20.00 34.20 20.30 25.10 26.80 12.70 15.60 24.60 14.40
5.80 20.70 34.90 21.00 25.60 27.40 12.80 15.90 25.00 14.60
5.70 20.40 34.20 20.80 25.10 27.10 12.60 15.80 24.60 14.20
5.50 19.70 33.90 20.50 24.90 26.70 12.30 15.40 24.10 13.70
5.40 19.20 32.70 20.00 24.30 26.30 12.20 15.10 23.40 13.50
5.50 19.60 32.40 20.20 24.90 26.60 12.40 15.50 23.90 13.90
5.50 19.40 32.60 20.20 24.80 26.90 12.20 15.40 23.90 13.60
5.40 19.30 32.20 20.20 24.60 26.70 12.20 15.30 23.60 13.50
5.50 19.60 32.20 20.40 25.30 27.10 12.20 15.50 24.00 13.70
5.50 19.70 33.30 20.90 25.90 27.60 12.30 15.70 24.40 13.70
5.60 20.00 33.50 21.90 26.40 28.00 12.40 16.30 25.00 14.10
5.40 20.00 33.30 21.90 26.20 28.20 12.60 16.20 24.90 14.20
5.60 20.50 33.20 22.80 26.50 28.10 12.60 17.10 25.10 14.50
5.60 20.60 33.00 22.90 26.30 28.40 12.90 17.40 25.10 14.50
5.70 20.50 33.20 22.70 26.80 28.50 12.90 18.00 25.30 14.70
5.70 21.00 33.80 23.70 27.50 29.00 13.80 18.10 25.60 15.20
5.80 20.40 34.80 23.00 27.20 29.40 13.60 17.50 25.20 15.30
5.80 20.60 35.10 23.00 27.50 29.50 13.80 17.90 25.20 16.20
5.70 20.40 34.60 23.00 27.70 29.50 13.90 17.80 25.70 17.10
5.60 20.10 33.80 22.50 27.20 28.80 13.70 17.40 25.20 16.60
5.60 20.10 33.70 22.50 27.80 28.90 13.80 17.60 25.30 17.20
5.70 20.50 34.10 22.50 28.00 29.20 13.90 17.90 25.40 17.40
5.70 20.30 33.90 22.10 28.00 28.90 13.80 17.40 25.40 16.80
5.70 20.50 35.20 22.40 29.00 29.10 13.90 17.90 25.90 17.40
5.70 20.70 35.40 23.00 29.20 29.40 14.80 18.00 26.70 17.80
5.70 21.50 35.40 23.20 28.80 30.70 15.50 18.40 26.60 17.90
5.70 21.10 35.00 22.80 28.00 30.10 15.30 17.70 26.00 17.00
5.70 21.10 34.70 22.90 28.10 30.30 15.50 17.90 25.90 17.30
5.50 20.80 34.40 23.70 27.60 30.10 15.40 17.70 25.60 16.90
5.60 20.10 33.70 23.20 27.00 29.80 14.80 17.10 24.90 16.10
5.60 20.00 33.80 23.20 27.20 29.30 15.00 17.50 25.20 16.40
5.50 19.80 33.50 24.00 27.00 29.00 14.80 17.40 25.40 16.50
5.50 20.20 34.50 24.90 27.20 29.50 15.00 17.80 25.50 17.30
5.50 20.90 37.60 24.90 27.70 30.30 15.40 18.40 26.30 18.10
5.60 20.70 36.90 24.40 27.70 30.70 15.20 18.70 26.40 18.20
5.50 20.30 36.10 24.20 28.30 30.70 15.20 19.30 26.20 18.30
5.50 20.70 37.40 25.10 29.00 32.00 15.20 19.40 26.40 18.30
5.60 20.40 39.20 24.70 29.00 31.90 14.80 18.80 26.00 17.70
5.50 19.50 38.00 23.80 27.80 31.40 14.30 17.90 25.00 17.00
5.60 19.60 38.10 24.00 28.20 31.00 14.20 18.00 24.80 16.80
5.60 19.20 37.70 23.30 28.30 31.40 14.10 17.70 24.00 16.70
5.50 18.90 36.80 22.50 27.00 30.90 13.80 17.10 24.10 16.20
5.50 18.40 35.50 22.00 26.00 31.80 13.10 16.60 24.00 15.40
5.40 18.30 35.70 22.20 26.50 33.10 13.40 17.00 24.00 16.00
5.40 18.20 34.90 22.30 27.30 34.00 13.30 16.90 24.20 15.90
5.30 18.10 34.80 22.50 27.00 34.00 13.10 16.50 24.10 15.50
5.30 18.30 35.30 22.70 27.00 33.40 13.20 16.70 24.30 15.60
5.30 17.90 33.50 23.00 27.40 32.30 13.10 16.70 24.10 15.50
5.20 17.70 33.10 22.50 27.10 31.00 12.80 16.40 23.80 15.00
5.20 17.70 33.10 22.20 26.90 30.50 12.50 16.30 23.60 14.90
5.10 17.70 33.90 22.70 26.80 31.10 12.50 16.50 24.20 15.80
5.20 17.60 33.40 23.20 27.20 32.30 12.50 16.60 24.20 16.00
5.10 17.90 33.20 23.40 27.60 32.40 12.90 17.20 24.30 17.00
5.20 17.80 33.10 23.10 27.40 30.10 12.90 17.10 23.90 17.00
5.20 17.90 33.00 22.80 27.60 30.20 12.90 17.20 24.10 16.80
5.20 18.40 33.10 23.20 27.50 30.20 13.70 17.60 24.20 17.20
5.10 18.30 33.10 23.10 27.30 30.00 13.70 17.50 23.90 16.90
5.10 18.20 33.10 23.00 26.80 30.00 13.50 17.30 23.80 16.60
5.20 18.40 33.20 23.10 27.20 29.50 13.60 17.50 23.70 17.00
5.20 18.60 34.20 23.30 27.50 31.00 13.50 17.70 24.50 17.00
5.20 18.90 34.00 23.80 27.70 30.50 13.60 17.60 25.30 17.00
5.10 18.90 33.70 24.00 28.30 31.40 13.50 18.00 25.70 17.00
5.10 19.80 34.20 24.20 28.50 31.90 14.00 18.30 25.60 17.40
5.10 19.60 34.50 23.90 28.00 31.80 13.90 18.30 25.30 17.30
5.20 19.40 34.10 23.80 27.60 33.10 13.70 17.90 25.60 16.90
5.20 19.00 33.50 23.60 27.50 33.00 13.60 17.70 25.40 16.70
5.60 19.20 33.70 23.90 27.60 33.80 13.80 18.00 25.50 16.80
6.10 19.30 33.60 23.70 27.30 34.20 13.60 17.80 25.70 16.60
6.70 19.20 33.80 23.30 27.10 34.80 13.50 17.70 25.60 16.60
7.00 19.00 33.40 22.90 27.00 34.10 13.40 17.50 25.00 16.20
6.90 18.80 33.40 22.50 26.70 33.80 13.40 17.40 24.50 15.90
7.40 19.00 33.50 22.80 26.50 35.00 13.50 17.40 24.50 16.10
8.10 18.80 33.90 22.30 26.60 35.00 13.40 17.50 24.70 16.00
8.10 18.80 35.10 22.50 26.30 34.70 13.20 17.30 24.30 15.70
8.00 18.60 34.00 22.40 25.60 34.00 13.00 17.40 24.10 15.50
7.70 18.60 33.70 22.40 25.70 33.90 13.00 17.50 24.00 15.70
7.80 18.60 33.80 22.60 26.30 35.10 13.10 17.70 24.20 15.70
7.20 18.50 33.60 22.50 26.10 33.90 13.00 17.60 24.30 15.60
6.70 18.20 33.20 21.70 25.50 34.40 12.80 17.40 23.60 15.40
6.90 18.10 33.40 21.30 25.50 34.00 12.80 17.50 23.90 15.40
6.70 18.10 33.30 21.40 25.10 33.50 12.60 17.40 23.70 15.10
6.60 18.00 33.00 20.90 25.10 33.60 12.70 17.40 23.70 15.00
PRIMEBANK PUBALIBANK RUPALIBANK SHAHJABANK SIBL SOUTHEASTB STANDBANKL TRUSTBANK UCB UTTARABANK
21.60 23.30 26.00 15.50 22.00 17.70 10.19 24.80 17.90 23.30
21.30 23.20 25.60 15.50 21.80 17.70 10.10 24.80 18.00 23.60
21.00 23.00 25.10 15.70 22.00 17.60 10.10 24.60 18.00 23.30
20.90 23.20 25.80 15.80 22.10 17.70 10.38 24.60 18.00 23.90
21.00 23.40 25.00 15.50 21.90 17.50 10.29 24.60 18.00 23.40
20.80 23.50 25.40 15.70 22.00 17.60 10.38 24.60 18.10 23.40
20.80 22.90 25.70 15.60 21.70 17.70 10.38 24.60 18.30 23.20
20.80 22.80 26.90 15.60 22.00 17.70 10.38 24.60 18.80 23.40
20.70 23.30 26.90 15.50 22.00 17.70 10.29 24.70 19.70 23.40
20.60 23.20 26.70 15.60 21.60 17.60 10.29 24.90 20.10 23.50
20.50 23.50 26.70 15.50 21.60 17.70 10.19 25.00 20.30 23.80
20.50 23.60 26.80 15.50 21.80 17.70 10.29 25.00 20.10 23.20
20.60 23.90 26.50 15.70 22.10 17.90 10.29 25.00 20.20 23.90
20.60 24.40 26.70 15.80 22.00 18.00 10.29 25.10 20.50 23.90
21.10 24.30 27.00 15.90 21.90 18.20 10.67 25.60 20.90 23.90
22.40 24.30 27.30 15.90 22.00 18.40 10.76 26.00 21.30 24.40
23.50 24.70 28.10 16.40 22.20 18.60 10.95 26.30 21.80 25.00
22.80 24.60 27.80 16.10 22.50 18.50 10.95 26.40 21.60 24.50
22.50 24.70 30.50 16.00 22.20 18.30 10.95 26.60 21.20 24.70
23.50 25.20 33.50 16.30 22.60 18.50 11.05 26.70 21.40 24.80
24.10 25.00 36.60 16.70 22.80 18.70 11.24 26.90 21.90 25.00
24.00 24.90 36.20 16.70 23.60 19.20 11.43 26.80 22.10 25.00
23.90 24.50 36.20 16.60 23.40 19.00 11.33 26.90 22.00 25.00
23.80 24.40 38.30 16.50 23.70 19.00 11.33 27.00 21.70 25.00
24.80 24.90 38.80 16.80 23.90 19.50 11.81 27.50 22.10 25.70
24.90 24.90 37.20 17.20 23.90 19.40 11.90 27.80 21.60 25.60
24.50 24.60 36.90 16.90 23.60 19.10 11.81 27.90 21.40 25.20
24.50 24.50 36.50 16.90 23.60 19.30 11.81 28.10 21.70 25.30
24.00 24.10 37.30 17.00 23.70 19.20 11.90 28.20 21.50 25.20
23.70 24.10 37.50 17.10 23.50 19.10 11.81 28.20 21.80 25.20
23.60 23.80 36.90 17.20 23.10 19.00 11.71 28.30 21.70 24.90
23.40 24.10 36.00 17.10 23.00 19.00 11.52 28.10 21.80 24.60
23.60 24.30 36.50 17.10 23.20 19.00 11.52 28.30 22.00 24.90
23.50 24.10 37.40 17.10 23.70 19.00 11.52 28.10 21.80 24.80
24.20 24.00 38.20 17.20 23.90 19.10 11.71 28.10 21.90 24.90
24.50 23.80 37.40 16.90 23.70 19.00 11.71 28.40 21.60 24.60
24.30 24.00 38.80 17.10 23.90 18.70 11.90 29.00 21.90 24.80
23.90 24.00 42.60 17.10 24.00 18.80 11.81 29.10 21.80 25.00
23.10 24.00 39.50 16.80 23.60 18.60 11.90 29.50 21.80 25.10
23.70 24.50 42.70 17.30 24.00 19.20 12.38 30.90 22.00 25.60
23.70 24.30 45.50 17.40 24.10 19.30 12.38 33.60 22.10 26.60
24.20 24.70 48.70 17.50 25.00 19.50 12.67 34.00 22.50 27.50
24.20 24.30 49.70 18.00 25.00 19.70 12.76 33.00 22.60 27.00
24.70 24.30 49.70 18.30 26.10 20.00 12.76 33.60 22.80 27.50
24.90 24.60 54.60 18.70 26.20 20.50 12.95 33.80 23.20 27.70
24.70 24.20 54.30 18.50 25.70 20.50 12.76 32.70 23.00 28.10
24.50 24.00 53.30 18.90 25.20 20.10 12.67 32.70 22.60 28.00
24.60 24.00 58.60 18.90 25.30 20.30 12.76 33.20 22.70 28.60
25.10 26.40 62.50 19.60 25.30 20.40 12.86 34.20 23.10 31.40
24.90 29.00 59.30 19.30 25.10 20.20 12.76 33.80 23.00 33.80
24.80 28.20 60.10 18.60 25.00 19.70 12.48 33.10 22.70 33.10
24.70 26.40 57.20 18.10 24.90 19.50 12.38 32.50 22.20 31.70
25.30 27.80 58.80 18.60 25.00 19.60 12.48 32.80 22.30 32.50
25.00 26.70 56.70 18.50 25.50 19.50 12.48 32.70 22.10 31.70
24.90 26.80 54.80 18.50 25.20 19.60 12.38 32.40 22.20 31.10
25.90 27.50 57.80 18.80 25.40 19.60 12.67 32.90 22.20 31.70
27.30 28.00 58.00 20.00 25.60 20.00 12.76 33.80 22.50 32.50
27.30 28.00 56.60 20.90 26.00 20.60 12.86 35.10 22.70 32.70
27.10 27.50 55.30 21.60 26.20 20.50 12.95 35.20 22.40 32.40
27.50 27.80 56.60 22.40 26.20 20.80 13.24 35.40 22.70 32.60
27.50 27.50 55.60 22.40 26.20 21.00 13.33 35.50 22.80 32.60
27.70 27.40 55.50 22.40 27.80 21.20 13.52 35.90 22.70 32.80
27.80 27.70 55.60 23.60 29.10 22.00 13.90 37.40 23.20 33.00
27.60 26.90 55.50 22.70 32.00 21.60 13.71 37.10 23.20 32.20
27.80 27.40 54.80 23.30 33.60 21.80 14.10 37.40 23.30 32.50
27.50 27.30 52.70 23.50 33.80 22.10 14.48 37.40 23.90 32.20
27.10 26.70 50.40 22.70 33.70 21.50 14.10 36.80 23.30 31.70
27.40 27.10 49.70 22.70 33.00 21.60 14.10 37.00 23.40 31.60
28.60 28.50 54.60 22.90 32.90 21.60 14.19 37.40 23.50 32.30
27.90 28.10 60.00 22.70 32.60 21.30 13.90 37.10 23.30 31.60
29.30 28.90 66.00 23.40 33.30 21.60 14.48 37.80 23.60 32.30
29.40 29.40 71.30 23.50 33.20 21.80 15.43 39.00 24.10 33.70
29.50 31.60 67.50 23.60 33.20 22.10 15.81 39.00 24.80 36.40
29.00 29.90 71.60 23.00 33.00 21.60 15.14 38.10 24.00 35.30
28.70 30.40 69.90 24.30 33.60 21.60 15.24 38.70 24.00 36.50
28.30 30.60 68.30 25.70 33.40 21.40 15.14 38.10 23.70 37.00
27.80 28.80 66.40 24.90 32.10 21.00 14.57 36.90 23.10 35.40
28.20 29.80 71.00 26.10 31.30 20.90 14.67 37.00 23.10 36.30
28.20 29.50 70.90 26.30 31.30 20.50 14.57 36.70 23.60 37.10
28.40 31.00 71.20 26.80 31.70 20.90 14.86 37.00 23.70 38.10
28.70 31.20 67.10 26.80 32.40 22.00 15.43 38.30 24.90 38.00
28.90 30.50 66.70 26.40 31.70 22.40 15.43 38.30 24.60 37.40
29.10 30.30 67.70 26.30 31.60 22.20 15.33 39.10 24.40 37.40
29.40 31.20 70.20 26.70 32.10 22.90 15.52 42.30 25.50 39.60
28.60 31.10 68.30 26.40 31.70 22.60 15.14 43.90 25.70 41.70
28.00 29.90 65.40 25.10 31.90 21.70 14.48 42.40 24.40 39.70
27.80 29.90 67.50 26.80 31.90 21.70 14.10 42.70 24.90 40.60
26.70 29.40 65.50 26.30 31.70 21.20 14.19 43.60 24.10 40.10
26.30 28.80 64.50 26.80 31.50 20.80 13.81 44.30 23.80 40.20
24.80 27.70 62.40 26.50 29.70 20.10 13.62 46.20 23.10 40.80
24.70 27.70 62.70 26.50 28.90 20.40 13.62 46.70 23.20 41.00
23.90 27.60 60.40 26.30 28.50 20.30 13.43 45.20 23.70 39.90
24.60 27.30 60.60 26.20 27.60 20.00 13.14 45.00 23.20 39.30
24.50 27.60 66.60 26.20 27.90 20.10 13.43 45.10 23.40 39.20
24.10 27.10 64.90 26.20 28.30 19.90 13.43 44.80 23.40 38.40
23.50 26.10 63.80 26.00 28.10 19.50 13.14 43.00 22.90 36.50
23.70 26.30 65.00 26.00 28.40 19.60 13.24 42.60 22.80 36.70
24.90 26.80 65.20 25.60 29.20 19.90 13.24 43.00 22.90 38.20
25.70 27.00 64.30 26.10 30.30 20.00 13.24 43.90 23.20 38.70
25.80 27.40 66.30 26.80 30.40 20.10 13.43 44.90 23.90 38.80
26.10 27.50 65.60 26.60 30.00 21.40 13.52 43.50 24.30 38.20
26.40 27.40 64.70 26.50 27.70 21.30 13.52 42.60 24.00 37.90
27.00 27.70 64.80 26.50 27.00 21.60 13.81 43.10 24.60 38.40
27.50 27.60 64.40 26.40 27.10 21.60 14.00 43.00 24.70 38.20
27.00 27.40 63.10 26.70 26.80 21.40 13.71 42.70 24.40 37.40
27.70 27.70 64.60 26.80 26.70 21.70 13.81 43.50 24.70 38.20
27.80 28.00 64.20 28.60 27.00 22.00 13.90 45.10 24.90 39.30
27.90 27.90 64.30 29.00 27.80 22.40 13.90 44.90 24.90 40.30
28.00 28.50 64.50 29.50 27.30 22.50 13.90 45.50 25.50 40.80
28.40 29.70 66.20 30.20 27.40 23.30 14.29 45.90 25.80 41.30
28.10 29.20 65.10 31.20 27.20 23.50 14.19 44.50 25.40 40.20
28.10 29.10 64.30 32.10 26.70 23.50 14.10 44.70 25.10 39.30
27.70 28.60 63.30 31.00 25.50 23.10 13.81 44.10 24.60 39.30
27.90 28.60 63.50 31.40 25.50 23.40 14.19 44.80 25.10 39.30
27.80 28.60 63.00 32.90 24.80 23.40 14.19 44.90 24.90 39.40
27.30 28.50 62.30 34.80 24.60 23.30 14.10 44.50 24.70 38.80
27.70 29.10 60.80 33.60 24.30 22.90 13.90 43.80 24.20 37.50
27.10 29.30 60.40 33.10 24.80 22.20 13.81 43.00 24.30 37.60
26.90 30.90 61.00 34.60 26.90 22.30 14.29 43.20 24.40 38.40
27.00 31.60 61.00 35.90 26.50 22.30 14.76 43.40 24.20 38.30
26.90 31.50 60.00 35.30 25.50 22.00 15.33 43.10 24.10 37.60
26.70 32.40 57.80 32.90 25.00 21.90 16.00 42.80 23.80 37.00
26.70 31.90 57.80 32.50 25.30 21.80 16.00 42.40 23.80 37.00
26.60 32.20 59.30 32.00 25.00 21.90 16.38 42.90 23.90 37.10
26.60 30.70 58.00 31.80 24.90 21.90 15.90 42.70 23.80 36.90
25.80 29.50 56.40 30.80 24.00 21.50 15.24 42.80 23.40 36.10
25.80 29.90 57.20 32.20 24.50 21.70 15.52 42.40 23.40 35.80
25.50 28.80 56.90 31.90 23.90 21.50 15.14 41.90 23.30 35.40
24.90 28.90 55.50 31.80 24.00 21.50 14.67 41.90 23.20 35.00
ACIZCBOND BRACSCBOND IBBLPBOND ARAMITCEM CONFIDCEM HEIDELBCEM LAFSURCEML MEGHNACEM MICEMENT
1,066.50 1,030.00 988.75 35.10 108.25 450.70 64.60 101.70 93.00
1,066.50 1,030.00 988.75 34.90 107.58 454.10 64.60 102.00 93.10
1,066.50 1,030.00 988.75 35.00 110.33 454.10 64.80 99.90 93.50
1,066.50 1,030.00 988.75 35.20 110.75 455.00 66.00 103.80 92.60
1,066.50 1,030.00 988.75 35.30 111.58 453.20 65.80 105.20 94.10
1,066.50 1,030.00 988.75 35.00 112.83 452.00 64.60 106.20 94.70
1,066.50 1,030.00 988.75 35.30 111.00 450.90 64.50 103.70 93.40
1,066.50 1,030.00 988.75 34.80 110.08 450.00 64.00 101.70 93.30
1,066.50 1,030.00 988.75 34.70 110.25 449.60 63.90 102.10 92.80
1,066.50 1,030.00 988.75 34.60 109.92 450.10 64.10 102.00 93.20
1,066.50 1,030.00 988.75 34.40 109.42 449.90 63.10 101.90 93.20
1,066.50 1,030.00 988.75 34.10 109.58 449.90 62.40 101.00 93.10
1,066.50 1,030.00 988.75 34.40 110.92 450.80 61.80 100.50 92.80
1,066.50 1,030.00 988.75 34.80 111.08 450.00 62.90 101.00 93.60
1,066.50 1,030.00 988.75 37.00 111.67 447.90 63.00 101.20 93.80
1,066.50 1,030.00 988.75 36.10 111.50 448.00 63.00 102.00 93.50
1,066.50 1,030.00 988.75 36.30 112.50 448.90 62.90 102.00 93.40
1,066.50 1,030.00 988.75 37.10 112.17 449.00 62.90 103.30 93.30
1,066.50 1,030.00 988.75 38.00 110.58 448.20 63.40 104.10 94.60
1,066.50 1,030.00 988.75 38.00 110.92 453.50 64.00 105.60 98.30
1,066.50 1,030.00 988.75 37.60 112.42 454.60 65.90 105.30 100.20
1,066.50 1,030.00 988.75 38.20 113.67 470.30 65.70 105.50 98.70
1,066.50 1,030.00 988.75 37.90 115.00 466.30 64.50 104.10 98.80
1,066.50 1,030.00 988.75 38.00 118.67 463.90 65.50 105.30 99.10
1,066.50 1,030.00 988.75 38.50 120.42 463.20 65.50 105.90 101.90
1,066.50 1,030.00 988.75 37.80 118.42 465.20 66.20 105.10 100.20
1,066.50 1,030.00 988.75 37.40 116.67 462.50 65.70 103.50 98.90
1,066.50 1,030.00 988.75 37.20 120.08 464.60 66.30 105.40 100.90
1,066.50 1,030.00 988.75 37.40 128.08 468.40 66.00 106.90 101.30
1,066.50 1,030.00 988.75 37.50 133.33 469.40 65.30 107.10 101.00
1,066.50 1,030.00 988.75 37.50 135.25 467.40 65.00 106.60 99.60
1,066.50 1,030.00 988.75 37.30 133.25 465.00 64.40 106.10 98.30
1,066.50 1,030.00 988.75 36.90 131.75 463.50 64.60 105.70 98.50
1,066.50 1,030.00 988.75 37.10 131.75 462.00 64.00 105.00 97.30
1,066.50 1,030.00 988.75 38.70 130.33 463.60 64.00 106.30 98.00
1,066.50 1,030.00 988.75 38.20 128.33 461.00 64.00 104.70 97.00
1,066.50 1,030.00 988.75 38.10 132.42 456.90 64.00 104.30 98.40
1,066.50 1,030.00 988.75 37.40 130.92 452.10 64.00 104.40 97.90
1,066.50 1,030.00 988.75 37.20 128.75 454.30 60.80 103.40 97.30
1,066.50 1,030.00 988.75 37.30 128.25 454.60 60.60 103.50 96.90
1,066.50 1,030.00 988.75 37.50 129.33 450.80 60.60 104.00 96.70
1,066.50 1,030.00 988.75 37.00 130.83 452.30 60.50 103.50 97.00
1,066.50 1,030.00 988.75 37.00 132.00 451.40 60.10 103.90 97.00
1,066.50 1,030.00 988.75 37.00 131.58 450.70 59.30 104.40 96.50
1,066.50 1,030.00 988.75 36.60 130.75 450.30 58.00 103.20 96.00
1,066.50 1,030.00 988.75 36.30 132.50 448.60 58.10 102.80 95.00
1,066.50 1,030.00 988.75 36.20 136.08 451.50 59.30 102.60 95.00
1,066.50 1,030.00 988.75 36.90 135.75 450.00 62.00 103.20 95.00
1,066.50 1,030.00 988.75 36.50 134.25 448.00 62.00 103.40 93.00
1,066.50 1,030.00 988.75 36.00 133.42 445.80 59.60 102.90 91.60
1,066.50 1,030.00 988.75 37.50 132.33 445.40 60.00 103.30 93.00
1,066.50 1,030.00 988.75 38.00 129.08 447.60 59.10 103.70 93.30
1,066.50 1,030.00 988.75 37.20 130.67 446.90 58.60 103.10 93.80
1,066.50 1,030.00 988.75 40.90 128.92 444.30 58.70 104.50 94.70
1,066.50 1,030.00 988.75 39.10 128.33 439.70 58.00 103.70 93.50
1,066.50 1,030.00 988.75 39.50 128.83 435.20 58.20 103.20 93.80
1,066.50 1,030.00 988.75 42.50 128.67 433.70 58.30 104.10 94.10
1,066.50 1,030.00 988.75 42.10 131.00 427.90 58.60 103.20 93.90
1,066.50 1,030.00 988.75 41.50 130.92 428.70 59.00 103.50 94.40
1,066.50 1,030.00 988.75 40.20 130.08 427.00 58.50 103.70 94.70
1,066.50 1,030.00 988.75 39.40 131.08 428.40 58.80 103.20 93.70
1,066.50 1,030.00 988.75 39.70 130.67 430.40 57.90 102.60 92.60
1,066.50 1,030.00 988.75 40.80 129.17 429.30 57.80 103.70 94.40
1,066.50 1,030.00 988.75 42.10 127.00 430.10 58.30 103.50 93.90
1,066.50 1,030.00 988.75 43.60 127.00 432.60 59.10 109.40 93.60
1,066.50 1,030.00 988.75 46.10 128.83 434.10 65.00 118.70 98.30
1,066.50 1,030.00 988.75 44.10 129.33 440.20 66.40 120.70 96.90
1,066.50 1,030.00 988.75 43.00 129.83 433.30 64.60 114.80 94.20
1,066.50 1,030.00 988.75 41.90 128.33 431.40 63.40 111.40 93.80
1,066.50 1,030.00 988.75 42.80 128.00 430.00 63.00 111.00 93.70
1,066.50 1,030.00 988.75 44.40 126.92 429.40 65.20 116.20 94.00
1,066.50 1,030.00 988.75 44.10 126.42 429.80 65.40 112.00 93.00
1,066.50 1,030.00 988.75 42.80 125.00 429.70 64.80 110.00 92.70
1,066.50 1,030.00 988.75 41.30 123.17 431.90 62.40 107.30 92.50
1,066.50 1,030.00 988.75 40.10 122.42 431.30 62.00 111.10 91.90
1,066.50 1,030.00 988.75 40.40 122.83 430.30 61.50 107.70 91.30
1,066.50 1,030.00 988.75 39.90 123.50 429.00 61.10 107.20 92.80
1,066.50 1,030.00 988.75 38.70 122.58 428.80 61.00 103.40 90.70
1,066.50 1,030.00 988.75 38.20 120.08 427.20 60.60 103.70 89.40
1,066.50 1,030.00 988.75 38.80 120.17 428.60 61.30 104.40 87.80
1,066.50 1,030.00 988.75 36.40 116.58 425.80 61.80 103.10 87.00
1,066.50 1,030.00 988.75 36.70 121.83 425.00 63.60 104.10 88.00
1,066.50 1,030.00 988.75 37.50 120.33 428.10 63.60 103.10 88.60
1,066.50 1,030.00 988.75 36.70 124.17 429.20 62.00 103.30 89.40
1,066.50 1,030.00 988.75 36.10 124.42 424.40 60.80 103.60 90.40
1,066.50 1,030.00 988.75 36.30 125.67 419.80 61.00 102.80 89.70
1,066.50 1,030.00 988.75 35.80 122.58 420.40 61.20 102.20 88.40
1,066.50 1,030.00 988.75 35.20 125.92 407.00 60.00 101.40 87.90
1,066.50 1,030.00 988.75 35.60 125.58 411.30 58.60 101.10 86.90
1,066.50 1,030.00 988.75 35.10 127.50 408.50 58.20 100.00 85.10
1,066.50 1,030.00 988.75 34.70 129.83 413.00 58.60 100.00 86.00
1,066.50 1,030.00 988.75 36.00 127.83 409.00 60.20 103.30 88.90
1,066.50 1,030.00 988.75 36.30 130.83 408.80 61.50 102.90 88.50
1,066.50 1,030.00 988.75 35.50 129.42 410.50 61.50 103.70 86.30
1,066.50 1,030.00 988.75 32.20 128.58 411.70 61.60 103.10 86.80
1,066.50 1,030.00 988.75 32.90 123.83 414.80 61.50 102.00 86.40
1,066.50 1,030.00 988.75 31.70 121.83 412.80 61.30 100.70 85.90
1,066.50 1,030.00 988.75 31.30 128.25 411.00 61.00 102.60 85.10
1,066.50 1,030.00 988.75 32.00 127.00 410.30 60.50 101.10 85.40
1,066.50 1,030.00 988.75 25.20 126.08 407.60 59.20 97.40 85.30
1,066.50 1,030.00 988.75 25.10 127.25 409.00 58.70 100.90 85.30
1,066.50 1,030.00 988.75 25.80 128.50 407.60 59.20 105.20 88.70
1,066.50 1,030.00 988.75 26.70 127.08 411.80 60.60 103.80 89.50
1,066.50 1,030.00 988.75 29.10 127.00 412.40 59.90 103.10 90.00
1,066.50 1,030.00 988.75 27.90 126.50 423.80 59.40 106.50 91.80
1,066.50 1,030.00 988.75 27.20 125.25 416.50 58.90 107.90 91.50
1,066.50 1,030.00 988.75 27.10 125.25 414.40 58.80 105.80 92.00
1,066.50 1,030.00 988.75 27.00 124.42 411.80 58.60 104.60 92.60
1,066.50 1,030.00 988.75 27.00 125.00 411.00 58.30 102.30 93.30
1,066.50 1,030.00 988.75 26.60 126.08 410.60 58.30 101.40 92.40
1,066.50 1,030.00 988.75 25.70 128.08 410.30 58.20 102.30 88.90
1,066.50 1,030.00 988.75 25.70 131.67 408.50 58.80 101.60 87.20
1,066.50 1,030.00 988.75 26.30 136.25 411.10 58.90 104.70 87.30
1,066.50 1,030.00 988.75 26.30 139.17 409.90 58.40 102.40 87.30
1,066.50 1,030.00 988.75 27.00 145.17 409.00 57.80 102.60 85.70
1,066.50 1,030.00 988.75 27.60 144.08 409.70 57.40 102.60 85.60
1,066.50 1,030.00 988.75 27.10 143.08 407.00 56.10 101.50 85.60
1,066.50 1,030.00 988.75 27.60 148.33 408.30 55.70 101.70 85.50
1,066.50 1,030.00 988.75 27.90 148.33 408.20 56.80 103.50 85.90
1,066.50 1,030.00 988.75 27.50 152.20 407.90 56.80 103.60 86.30
1,066.50 1,030.00 988.75 27.50 149.80 406.70 56.10 102.50 86.90
1,066.50 1,030.00 988.75 27.10 155.40 408.00 56.20 102.60 87.00
1,066.50 1,030.00 988.75 27.50 167.00 410.70 55.80 103.60 88.30
1,066.50 1,030.00 988.75 28.60 168.20 408.80 55.60 102.80 87.70
1,066.50 1,030.00 988.75 28.00 165.90 408.30 56.60 102.70 87.00
1,066.50 1,030.00 988.75 28.00 164.80 408.10 55.90 102.90 87.00
1,066.50 1,030.00 988.75 28.70 166.30 407.70 55.80 102.60 86.00
1,066.50 1,030.00 988.75 30.00 166.10 409.20 56.10 103.30 87.80
1,066.50 1,030.00 988.75 31.90 164.10 408.30 55.90 103.00 85.80
FUWANGCER MONNOCERA RAKCERAMIC SPCERAMICS STANCERAM AFTABAUTO ANWARGALV ATLASBANG AZIZPIPES BDAUTOCA
16.18 35.33 56.00 12.10 58.40 63.40 61.00 114.45 62.95 79.22
16.00 34.95 55.90 12.20 58.60 62.90 61.00 112.91 61.90 76.89
16.09 34.76 56.20 12.60 58.20 63.50 61.18 117.09 62.19 76.50
16.27 35.33 56.60 13.10 58.20 63.60 61.36 115.18 62.86 76.60
16.64 35.33 57.00 14.00 58.30 63.70 61.36 114.55 62.00 77.48
16.36 35.24 56.80 13.90 58.90 63.30 61.09 115.09 62.95 78.25
16.73 35.24 56.40 13.90 58.30 63.20 61.18 115.27 63.14 76.50
16.55 34.95 56.20 14.80 58.20 63.60 61.64 114.09 64.29 74.76
16.64 35.14 56.20 14.80 58.00 64.00 62.82 114.45 65.14 75.34
16.73 34.95 56.10 15.90 58.10 64.00 61.82 113.91 65.62 75.15
16.64 35.14 56.30 16.00 57.50 63.50 61.82 112.73 64.86 76.21
16.45 35.05 56.10 15.80 57.30 64.70 61.27 113.55 65.43 76.99
16.36 34.67 56.10 16.00 57.10 64.90 62.00 114.00 70.48 78.54
16.82 35.14 56.80 16.00 57.00 64.80 62.00 116.36 70.10 78.54
16.64 35.24 57.20 16.70 57.10 65.40 62.91 116.36 71.43 77.48
16.73 35.62 57.50 16.90 58.50 66.00 62.91 116.91 74.00 76.99
17.00 35.71 57.80 17.10 58.20 66.40 62.82 116.91 81.24 78.93
16.82 36.95 57.60 16.70 57.90 66.50 62.73 117.00 82.00 77.67
17.45 37.52 58.60 16.50 60.40 66.00 65.00 118.00 82.67 85.34
17.45 37.24 58.70 16.30 58.40 65.70 65.64 122.18 84.57 87.09
17.91 36.76 58.80 15.90 59.50 65.90 67.36 125.09 91.90 90.49
18.27 37.52 58.90 15.50 63.20 66.50 68.91 124.64 93.14 87.09
17.91 38.67 58.60 15.20 66.90 66.60 66.91 124.82 92.67 89.13
19.36 38.29 58.80 16.00 66.20 67.40 67.64 126.36 98.10 87.38
19.09 37.52 59.20 16.00 64.70 69.30 66.55 128.64 107.24 87.96
18.82 37.14 59.40 15.70 63.00 68.40 65.82 128.73 105.71 91.84
18.27 36.86 58.90 15.50 62.20 67.70 66.45 128.91 108.38 95.05
18.82 37.24 58.80 15.50 63.90 70.00 71.55 126.55 110.57 98.83
18.64 37.24 58.20 15.70 63.20 74.30 71.91 126.18 114.10 98.16
18.18 36.95 57.40 15.00 62.60 75.20 70.45 127.55 112.57 105.92
17.82 37.43 58.60 14.80 65.80 75.00 75.18 127.00 111.33 107.57
17.64 39.52 60.90 14.60 64.10 73.20 75.55 127.27 109.24 102.52
17.91 38.00 59.10 14.70 64.80 72.30 75.00 130.09 106.86 107.28
17.73 39.90 58.60 15.00 65.00 71.30 75.64 128.36 108.48 103.79
17.91 40.86 57.90 15.50 64.80 72.10 74.91 127.64 108.67 104.76
18.00 40.10 57.90 15.70 64.20 72.50 74.55 130.82 109.52 101.75
18.55 39.24 59.80 15.40 63.90 72.40 76.45 130.00 111.52 100.29
18.27 40.48 59.50 15.50 64.30 72.20 76.00 130.82 112.29 100.68
17.82 41.24 58.10 15.70 64.20 70.90 77.73 130.64 106.00 98.64
18.09 42.95 59.10 15.40 67.90 71.00 78.82 131.36 105.24 97.96
18.64 41.33 59.30 15.60 65.90 71.40 76.64 129.45 108.38 101.26
18.82 42.00 58.60 15.70 65.30 71.40 75.36 129.91 108.57 98.64
18.45 40.86 58.80 15.90 64.30 70.60 75.45 130.00 108.38 99.42
18.36 40.29 58.40 15.80 65.60 71.80 75.55 131.91 106.95 100.97
18.27 39.90 58.20 15.60 64.90 71.70 75.73 131.09 102.00 100.68
18.00 39.52 58.10 15.60 64.70 70.80 76.09 129.82 102.57 100.58
18.00 41.05 57.70 15.60 65.00 70.30 75.82 130.73 106.86 110.29
17.73 40.76 57.80 15.60 64.10 69.90 78.00 129.73 108.76 108.16
17.36 39.71 57.30 15.40 63.30 68.50 77.36 128.18 112.38 109.42
17.27 40.57 57.00 14.40 62.70 68.70 75.73 127.64 116.29 113.59
17.18 44.57 57.10 14.70 64.60 68.80 77.00 127.45 118.76 118.64
16.91 48.95 56.60 14.60 66.50 68.30 76.64 127.91 118.19 111.84
17.27 53.81 56.60 14.70 71.20 68.30 76.45 126.55 118.95 119.03
17.36 59.14 57.40 15.10 71.20 70.30 78.82 125.36 119.81 116.70
17.27 57.52 56.90 15.20 68.40 70.60 77.36 123.00 118.57 109.42
17.36 63.24 56.70 14.80 69.70 70.30 80.09 121.73 120.95 109.61
17.27 69.52 57.10 15.00 76.60 71.80 82.64 117.55 125.05 110.78
19.00 76.48 59.20 16.50 84.20 70.70 79.73 119.73 121.43 111.36
20.73 83.90 60.00 16.40 90.20 70.00 79.55 116.55 119.52 113.50
19.91 78.19 58.50 16.00 88.50 69.70 78.73 115.27 117.52 118.25
20.82 86.00 58.60 16.10 97.30 69.90 78.73 114.36 115.14 116.99
22.27 94.57 59.50 16.60 107.00 69.60 82.27 112.00 117.43 121.17
21.82 104.00 58.70 16.80 117.60 69.40 80.91 123.18 119.05 130.87
20.91 107.24 58.40 16.60 115.00 69.50 85.82 127.64 115.81 125.24
20.27 96.57 57.90 15.60 105.10 68.90 83.00 121.73 115.43 130.39
20.36 98.48 58.20 15.80 110.60 69.40 83.45 124.18 115.05 130.19
19.55 89.24 58.30 15.70 101.80 69.10 82.64 120.82 114.00 126.99
19.27 86.48 58.80 15.60 102.80 68.80 81.82 120.18 115.52 128.25
19.82 93.52 59.30 15.80 109.60 69.10 80.91 117.73 117.71 126.80
20.18 102.67 59.50 15.90 117.10 68.60 81.09 118.00 120.95 125.24
19.73 98.67 59.00 15.60 110.00 68.10 79.18 118.27 124.57 123.20
19.27 94.95 58.80 15.40 105.00 67.10 78.27 117.45 124.10 119.03
19.09 95.71 58.00 15.40 108.30 66.10 76.55 118.55 120.10 117.18
18.73 91.90 58.40 15.40 107.30 66.00 76.45 120.18 114.67 118.93
18.36 86.95 57.70 15.40 106.20 66.20 76.64 117.55 114.00 118.06
18.82 95.62 57.90 15.40 113.60 66.00 76.36 117.36 116.48 114.85
18.55 92.29 57.50 15.20 109.80 66.40 78.09 116.64 120.86 119.81
18.00 90.67 57.90 15.30 108.90 66.30 76.36 115.45 124.57 116.80
17.64 87.43 57.30 15.90 108.60 64.30 75.00 115.09 122.76 115.24
17.45 90.19 56.60 16.00 109.10 64.20 73.73 114.73 124.00 113.11
16.64 87.05 56.10 16.10 105.20 62.20 73.73 114.09 124.10 104.76
18.27 87.81 57.10 16.50 104.70 64.20 75.36 114.36 126.00 110.68
18.00 87.81 56.50 17.90 102.20 65.20 75.09 114.27 125.90 114.85
17.55 85.90 56.90 17.60 100.60 64.60 75.36 113.36 125.81 111.26
17.82 83.43 56.50 17.90 101.50 64.20 74.82 114.55 123.71 107.09
17.91 81.14 56.80 17.50 99.50 65.20 74.73 112.73 123.14 110.58
17.73 80.67 57.00 17.00 99.70 65.00 77.18 112.82 123.33 108.45
17.18 77.52 56.90 16.50 94.90 65.10 75.00 111.45 121.62 106.70
17.09 78.95 56.90 16.80 100.10 63.90 75.55 112.91 121.05 108.06
16.55 80.76 56.70 16.50 101.70 62.60 74.91 111.45 122.57 111.26
16.45 77.33 56.60 16.40 99.40 62.30 75.00 111.27 123.24 107.86
17.36 76.19 56.70 16.40 99.10 64.40 75.64 110.18 125.33 110.29
16.73 78.19 56.60 16.60 100.10 64.80 79.00 115.45 135.05 114.95
16.27 76.19 56.40 17.20 98.50 63.90 80.00 116.00 129.14 113.20
16.09 72.38 56.60 15.90 95.70 66.70 77.00 114.91 120.19 110.87
16.18 67.81 56.50 15.80 97.50 67.10 75.45 112.00 116.76 116.99
16.45 74.57 56.50 14.90 100.60 66.10 72.36 113.45 119.05 116.80
16.18 82.00 56.40 14.30 103.40 66.40 78.64 113.18 123.81 113.30
16.73 85.33 57.20 14.10 97.60 67.90 81.36 114.73 129.71 116.99
16.36 80.10 56.40 13.50 80.40 67.30 77.91 111.64 119.62 108.93
16.82 88.10 56.30 14.20 84.00 66.60 77.18 111.45 118.10 107.09
17.36 91.24 56.50 14.90 80.00 67.50 78.09 112.55 118.10 107.48
17.09 88.38 57.20 15.70 80.00 67.50 78.45 112.91 118.67 107.57
17.45 91.05 57.10 15.80 84.00 68.30 78.09 114.09 118.10 105.53
17.82 97.24 57.20 15.20 86.80 68.50 77.45 113.09 117.71 102.82
17.55 97.33 58.60 15.30 87.70 67.60 75.82 112.09 117.71 102.52
17.45 101.62 58.10 15.10 88.60 66.90 77.18 111.45 116.38 102.33
17.55 108.10 57.50 15.00 97.10 65.80 78.36 110.09 118.10 105.05
17.09 103.90 57.50 15.60 103.10 65.80 79.82 110.55 119.24 102.62
16.91 107.33 57.90 14.80 99.20 64.70 77.45 110.18 119.24 101.84
17.00 102.29 58.40 14.70 103.20 64.60 77.45 112.00 111.62 99.90
16.64 97.43 58.10 16.10 99.00 64.50 77.64 110.09 112.76 97.57
16.64 101.90 59.20 16.10 101.20 65.50 77.18 112.73 112.57 98.45
16.64 101.90 58.60 16.00 101.20 64.40 77.00 112.27 115.14 98.45
17.40 103.60 58.20 16.00 102.00 65.20 76.82 117.55 112.29 102.14
17.00 101.40 58.30 16.30 101.80 64.80 77.00 118.27 110.86 104.47
17.30 95.40 57.80 16.40 100.00 64.80 77.18 116.00 111.14 103.01
18.10 104.80 58.00 16.70 100.80 65.10 77.36 115.45 116.76 100.87
18.20 104.40 57.90 17.00 101.90 66.20 78.36 114.45 116.76 102.33
18.10 109.00 58.00 17.90 104.60 65.30 79.09 117.91 121.30 101.84
18.20 108.80 58.50 18.30 101.90 64.80 82.09 117.91 120.30 112.90
17.90 106.00 59.40 18.40 99.60 64.30 85.36 122.60 118.40 109.90
17.60 102.80 58.80 18.10 99.90 63.90 84.55 126.80 117.50 111.30
17.60 104.50 58.90 17.90 103.80 63.70 84.55 125.00 117.40 115.30
17.70 105.20 59.10 17.80 103.90 64.10 82.70 125.00 118.00 113.40
17.50 107.00 60.20 16.90 105.40 63.60 84.00 125.00 118.10 115.40
18.00 106.20 61.40 17.50 105.90 64.00 83.40 123.90 123.20 116.20
17.60 104.20 60.10 18.00 109.90 63.90 81.60 122.80 127.70 112.40
17.40 103.90 60.50 17.70 111.80 63.80 84.10 125.00 133.10 114.70
BDLAMPS BDTHAI BSRMSTEEL DESHBANDHU ECABLES GOLDENSON GPHISPAT KAY&QUE MONNOSTAF NAVANACNG
172.00 25.24 90.30 16.82 136.90 17.10 40.76 53.90 440.09 68.80
172.80 25.14 90.80 16.82 137.30 16.80 40.76 53.40 439.83 69.70
171.70 25.43 90.70 17.27 137.30 17.10 41.52 52.10 439.30 71.80
171.10 25.62 90.60 17.91 137.00 17.00 42.29 53.30 439.83 72.40
171.20 26.00 90.40 17.82 136.70 17.00 42.48 55.00 442.17 71.40
173.80 26.67 90.60 17.55 135.30 16.90 42.19 55.10 443.83 70.90
172.10 26.19 90.30 17.64 136.50 16.90 41.71 56.10 444.35 71.30
170.30 25.81 89.90 17.64 135.50 16.90 41.43 57.30 447.74 70.80
174.70 25.90 89.60 17.45 136.80 17.00 41.24 57.10 441.30 70.70
172.90 25.71 89.50 17.64 136.90 17.00 41.24 56.90 436.87 69.90
171.00 25.81 90.10 17.64 137.30 16.90 41.05 56.80 449.22 69.90
174.60 25.62 89.50 17.64 137.70 16.90 41.05 57.10 456.43 69.00
172.10 25.81 89.50 17.91 139.10 16.80 41.14 57.10 451.22 69.40
173.40 26.10 89.90 18.09 138.90 17.00 41.62 56.30 446.61 70.00
173.30 26.10 89.90 18.45 137.80 17.40 42.38 57.70 439.91 70.60
173.80 26.19 90.10 18.64 140.50 17.50 42.19 59.70 443.13 71.20
173.50 26.38 91.00 19.09 140.70 18.50 42.38 64.40 444.26 71.30
173.30 26.57 90.90 18.82 141.00 18.80 42.19 65.60 452.17 72.30
176.60 27.62 90.30 18.73 145.80 18.60 43.14 66.00 452.96 72.90
177.80 27.81 90.90 19.00 143.90 19.00 44.19 68.00 451.83 72.50
178.00 27.62 90.40 18.91 143.60 19.10 43.52 70.50 448.52 72.10
179.50 27.24 90.80 18.55 143.70 18.90 43.43 71.60 449.83 72.10
179.80 26.95 90.80 18.64 143.40 18.70 43.05 71.00 451.83 71.10
181.80 27.71 91.50 19.09 143.70 19.70 43.43 69.60 458.52 70.90
181.90 27.52 91.40 19.09 143.60 20.00 43.43 66.10 456.35 71.80
181.90 27.24 91.50 18.91 143.70 19.60 42.86 70.00 447.48 71.20
179.00 26.95 91.10 18.45 143.20 19.30 42.48 72.50 450.96 70.80
179.10 27.33 91.10 18.36 142.10 19.30 42.76 73.70 449.04 71.90
175.80 27.14 91.00 18.55 143.40 19.60 42.57 73.10 455.74 74.50
176.40 26.57 91.10 18.27 142.60 19.30 42.29 69.50 460.61 74.40
177.30 26.67 90.80 18.27 147.90 19.10 42.76 70.40 469.04 74.00
179.40 26.19 91.10 18.09 152.80 18.60 42.38 70.20 478.61 75.30
178.00 26.29 91.10 18.00 150.80 18.70 42.57 68.40 480.96 75.80
176.90 25.90 90.90 18.18 152.60 18.60 42.38 69.90 496.96 75.50
176.70 26.38 91.00 18.64 151.20 18.50 42.19 68.50 505.04 76.20
176.60 26.19 90.80 18.91 148.60 18.50 42.38 69.80 508.43 75.20
178.00 26.29 91.00 19.00 150.20 18.50 42.19 70.60 507.04 75.60
175.60 26.38 91.00 18.91 149.90 18.70 42.10 72.60 504.17 75.30
176.70 26.10 91.50 18.91 148.80 18.60 42.00 74.10 505.22 74.50
183.80 26.19 91.40 19.27 146.70 18.60 41.81 78.40 507.65 74.50
191.70 26.29 91.10 19.00 145.40 18.70 42.10 80.40 504.35 75.70
187.60 26.19 90.90 19.00 143.70 19.40 41.90 80.00 497.04 75.80
182.90 26.38 90.50 18.73 147.00 18.90 41.81 79.30 500.96 75.50
188.10 26.00 92.90 18.55 145.30 18.70 41.43 82.60 517.13 75.10
182.90 25.90 92.50 18.18 152.00 18.60 41.14 81.00 539.57 74.30
204.20 25.71 91.60 18.27 156.20 18.30 40.86 82.70 576.26 74.00
210.20 25.71 91.70 18.27 155.60 18.40 40.67 85.80 589.65 74.00
199.20 25.43 90.70 18.00 155.30 18.30 41.14 92.90 583.30 73.60
197.10 24.95 89.00 17.91 153.00 18.20 40.48 94.90 617.30 73.40
192.60 24.48 88.30 17.82 145.70 17.90 39.43 98.70 646.52 73.20
200.00 24.57 87.10 18.09 152.40 17.90 39.71 97.20 679.22 73.30
196.50 24.38 88.20 18.00 147.20 17.80 39.90 98.70 730.09 74.70
192.60 24.19 87.80 18.00 152.40 17.60 39.24 108.20 776.96 74.00
190.60 26.10 88.90 18.09 150.20 18.00 41.90 118.90 777.91 75.60
186.70 25.43 88.00 18.27 146.90 17.90 41.24 120.40 749.91 75.90
186.60 25.05 88.30 18.18 146.10 17.70 40.67 129.30 743.74 77.60
183.70 24.86 87.10 18.45 148.90 17.60 40.95 140.00 738.17 78.10
183.50 25.05 86.10 18.73 147.00 17.90 40.95 128.10 737.65 76.30
183.50 24.95 86.50 19.00 146.40 18.20 41.05 140.90 708.26 76.20
181.00 24.86 86.80 18.73 146.30 18.10 40.86 154.80 692.87 74.50
180.60 24.95 87.10 19.00 144.30 18.10 40.95 158.80 722.52 74.40
181.20 24.95 86.90 19.27 144.60 18.10 41.24 155.90 703.65 75.10
183.20 25.05 87.00 19.55 147.10 18.00 40.86 145.70 693.65 73.90
186.70 26.00 87.10 19.45 154.20 17.80 40.57 146.00 735.91 72.60
183.30 26.10 87.10 18.91 155.60 17.80 40.57 138.80 790.78 72.30
180.80 25.43 86.10 18.55 151.20 17.70 40.57 133.30 760.87 72.70
180.40 25.43 87.10 18.27 147.10 17.60 40.86 127.90 764.00 72.40
178.40 25.14 86.40 18.55 147.90 18.20 41.14 135.10 778.87 71.60
179.10 25.05 85.80 18.45 155.50 17.80 40.57 130.80 738.78 70.90
178.70 25.14 86.00 18.45 156.90 17.70 40.57 130.70 739.30 71.60
178.50 25.05 85.90 18.18 155.60 17.70 40.19 136.50 733.04 70.60
173.80 24.76 85.80 18.36 153.20 17.70 39.71 137.80 706.70 69.50
171.30 24.48 84.70 18.18 152.80 17.50 39.90 136.90 692.35 70.60
171.60 24.48 84.80 18.09 152.20 17.40 39.62 135.40 687.57 70.80
171.00 24.38 85.00 18.09 153.80 17.30 39.90 125.90 697.83 70.30
171.10 24.00 86.00 17.82 151.40 17.20 39.62 122.20 687.04 69.80
171.10 24.57 84.90 17.73 153.60 17.00 39.05 127.30 678.87 69.90
171.90 24.10 83.90 17.45 155.80 16.90 38.57 132.50 675.39 69.70
169.60 23.62 83.10 17.27 151.80 16.60 37.71 129.10 668.70 69.00
167.80 23.62 83.00 17.36 148.30 16.40 37.33 123.70 684.78 68.50
165.10 23.05 82.00 16.82 144.60 15.90 36.19 119.10 686.87 68.20
166.50 23.43 82.10 17.27 145.10 16.10 38.00 121.00 672.09 68.30
166.70 23.52 83.70 17.45 145.80 16.70 39.52 125.30 679.65 68.30
168.40 23.14 83.80 17.00 145.10 16.40 38.76 125.80 664.52 69.70
167.40 23.14 83.70 17.18 143.00 16.20 38.57 128.60 647.91 68.30
166.00 23.14 83.90 17.82 143.10 16.10 38.38 124.50 612.61 67.40
166.90 22.95 82.70 18.00 142.70 16.00 38.29 131.80 613.39 67.80
165.60 22.48 83.90 18.18 141.30 15.80 38.19 137.50 659.39 67.20
172.70 21.71 83.00 18.55 143.20 15.50 37.52 138.80 706.96 67.70
172.20 21.24 82.40 18.55 142.20 15.10 36.29 132.90 669.30 67.00
169.90 21.71 82.30 18.55 140.00 15.30 36.48 130.40 670.09 67.00
171.40 22.76 82.70 18.36 139.70 16.00 38.00 129.80 706.26 67.90
180.20 22.57 81.30 18.18 141.70 15.60 37.71 132.30 672.96 69.90
176.20 22.19 80.60 18.36 140.20 15.50 36.95 133.70 633.83 69.00
180.30 22.10 81.40 18.64 139.80 15.50 36.86 129.20 656.70 70.70
180.80 21.71 81.10 18.09 138.10 15.50 36.95 127.40 622.43 69.00
178.10 21.62 80.70 17.45 140.00 15.30 36.10 114.70 665.30 68.50
175.50 21.62 80.60 18.36 141.90 15.40 36.10 109.10 703.22 68.50
175.40 21.33 80.60 18.45 146.00 15.70 35.62 115.10 755.91 67.90
173.50 19.62 80.00 18.00 144.50 15.20 34.76 103.80 638.26 67.90
170.60 21.52 80.00 18.00 140.20 14.80 34.86 98.00 659.83 68.10
169.10 22.38 80.00 17.91 140.20 14.00 35.43 115.80 653.13 69.30
169.40 23.05 81.10 18.09 140.00 14.50 36.38 117.10 653.30 71.30
167.30 23.05 82.30 18.36 141.20 14.50 36.95 113.40 663.39 71.90
166.30 23.52 82.40 18.45 142.90 14.20 36.95 110.90 687.65 71.60
166.20 24.38 81.30 18.36 143.60 14.20 36.48 107.10 658.52 70.80
168.10 24.29 81.40 18.27 143.90 14.20 36.10 112.30 657.30 70.90
170.20 24.48 79.50 18.55 141.70 13.90 35.90 115.70 660.52 70.10
170.60 25.52 80.00 19.09 147.80 13.30 36.29 122.80 660.26 68.60
166.80 26.48 79.80 18.36 144.70 12.80 35.33 120.30 644.26 69.40
167.30 26.00 78.90 17.73 140.50 11.90 35.24 125.20 646.00 69.40
166.10 24.67 78.80 18.09 145.80 11.60 35.24 129.50 638.35 68.80
167.60 26.48 78.50 18.09 160.30 12.00 36.40 124.40 650.87 67.70
167.10 26.48 78.70 18.00 176.30 12.40 38.60 124.60 650.87 68.60
168.40 27.40 78.80 18.09 193.90 13.00 37.30 124.30 699.70 72.90
167.60 27.50 78.70 17.91 199.00 13.40 38.20 122.90 669.90 71.90
167.40 28.90 78.90 17.91 218.90 13.00 39.50 122.90 661.50 71.80
168.50 29.20 78.50 18.30 238.00 12.70 39.60 121.80 678.70 72.10
176.30 30.00 78.80 18.10 224.00 13.00 40.00 119.50 660.30 72.00
173.20 30.80 80.40 18.10 243.60 13.10 40.70 119.30 667.20 71.20
171.20 29.90 80.70 18.30 230.40 12.80 40.40 117.10 660.80 70.80
174.00 30.50 80.00 18.40 225.60 13.20 40.30 120.40 655.80 71.00
174.20 30.10 79.90 18.30 213.00 13.70 39.90 121.60 657.80 71.00
175.50 30.60 79.50 18.20 213.00 13.90 40.10 124.70 667.80 70.50
179.70 31.90 79.40 18.10 229.00 13.90 39.80 128.30 702.10 70.80
177.00 31.50 78.10 17.90 219.80 13.40 39.30 134.80 688.80 70.20
174.20 31.80 78.50 18.10 232.30 13.20 39.50 136.40 700.40 70.00
173.30 32.20 77.90 18.60 228.00 13.30 38.80 141.60 696.80 70.10
178.20 31.10 78.90 19.70 223.30 13.40 38.40 143.50 695.30 69.50
NPOLYMAR NTLTUBES OLYMPIC QSMDRYCELL RANFOUNDRY RENWICKJA SALAMCRST SINGERBD AMCL(PRAN) APEXFOODS
84.33 95.64 267.90 78.73 118.20 566.70 33.90 182.20 210.10 136.70
83.58 94.73 271.50 78.22 118.30 562.40 33.40 180.70 209.00 135.60
84.75 96.55 271.90 79.07 119.10 562.40 34.10 183.20 209.30 135.70
85.08 98.00 270.50 78.81 119.10 566.20 34.30 186.30 209.70 136.00
85.00 97.27 269.60 77.88 119.20 564.50 34.10 186.50 209.10 136.10
87.25 95.36 268.20 77.88 119.00 562.80 34.10 186.10 209.20 136.20
85.75 95.27 269.50 77.54 118.80 558.20 33.60 187.40 210.10 136.30
85.33 97.64 267.80 77.37 118.50 558.80 33.40 191.00 214.90 136.30
84.67 97.27 267.90 77.46 118.10 560.10 33.70 190.80 216.30 137.30
84.92 95.82 268.10 77.54 117.90 558.30 33.70 188.80 218.10 138.00
85.42 96.64 268.60 77.12 117.10 559.10 33.60 187.60 218.90 142.90
85.33 100.00 269.00 76.36 116.80 560.40 33.40 188.10 212.50 142.20
86.17 103.36 268.60 76.95 116.30 562.80 34.00 189.80 217.70 141.10
86.50 107.18 268.40 77.71 117.10 565.30 34.50 190.00 216.10 141.70
86.67 105.64 269.10 77.71 116.90 563.10 34.10 190.60 215.80 141.80
86.67 110.55 270.20 77.97 118.20 574.30 35.10 190.70 215.10 140.40
87.25 113.45 273.40 79.83 118.80 581.40 35.70 191.00 214.50 142.20
89.17 112.73 278.50 79.66 118.40 585.50 35.00 190.80 216.50 147.40
89.08 110.73 281.60 80.85 119.30 609.90 36.00 189.20 215.90 150.30
88.25 109.00 282.80 80.85 119.30 590.30 37.10 189.30 217.70 149.30
89.00 109.73 284.40 81.19 120.10 594.60 36.80 189.90 217.70 149.50
89.17 108.18 290.00 80.17 121.30 589.20 36.70 192.00 216.10 148.80
88.50 107.36 290.10 79.32 120.20 585.80 36.40 191.00 215.30 146.00
89.50 106.55 288.30 79.75 120.80 586.30 36.90 192.00 215.40 144.50
88.58 106.73 289.40 80.17 119.30 583.50 37.60 194.10 215.50 144.80
86.42 105.82 289.30 81.27 118.70 580.20 37.90 194.10 213.60 144.30
86.50 104.45 288.70 81.61 118.00 577.30 37.30 192.70 213.30 143.80
88.67 106.36 293.40 82.12 118.30 579.50 37.40 194.10 214.00 144.10
88.50 109.73 291.80 83.56 117.70 581.00 37.00 195.60 213.10 150.80
88.00 109.82 292.50 83.14 121.20 581.10 36.80 197.50 214.80 151.80
89.00 109.55 293.50 82.71 122.50 570.00 36.60 199.00 216.10 151.50
89.75 107.27 290.20 82.20 124.30 573.00 36.40 200.80 216.20 156.10
89.08 106.36 286.40 80.85 122.90 577.80 36.20 198.40 215.70 154.00
87.58 106.27 285.30 80.34 121.00 585.60 35.60 197.20 215.90 153.70
88.50 108.55 284.90 80.51 120.70 580.70 36.00 198.60 215.40 151.50
88.42 109.09 284.70 81.27 121.30 589.60 37.00 200.00 215.10 151.20
88.75 108.18 285.70 81.61 120.60 580.80 37.80 198.30 215.10 151.80
89.83 107.73 285.70 81.02 120.60 578.90 37.40 197.40 215.00 152.70
88.25 106.27 284.40 80.93 120.70 574.40 37.10 196.30 216.10 150.50
88.08 106.36 287.20 80.59 124.20 572.20 37.40 196.70 214.90 149.50
87.58 109.09 284.90 79.92 122.30 568.90 37.10 194.00 215.10 149.40
86.92 111.18 284.10 79.58 121.90 568.10 37.20 193.00 214.30 148.90
86.17 109.91 289.00 79.41 121.70 569.40 36.90 193.20 214.50 148.80
86.92 110.45 286.10 79.58 122.80 570.50 36.90 193.70 214.20 147.80
86.33 109.09 285.00 79.75 121.80 580.00 36.40 195.90 213.70 150.20
86.17 110.27 284.60 79.92 122.30 623.40 36.10 194.00 215.10 153.30
86.58 116.36 286.80 80.59 125.30 609.30 35.80 197.50 217.40 152.60
87.42 114.91 285.70 79.83 131.20 595.10 35.40 198.10 220.10 151.10
87.17 114.91 282.70 79.41 128.70 579.50 35.10 194.60 217.80 148.20
86.50 116.27 281.80 79.49 132.90 596.50 35.20 193.50 217.10 147.20
87.25 115.00 280.60 79.41 131.80 596.40 35.20 193.80 221.30 151.20
88.42 110.55 281.80 79.41 129.20 609.10 35.00 193.10 226.10 148.70
87.83 112.64 280.10 79.32 131.90 599.70 35.00 194.20 224.50 149.40
91.58 111.55 278.30 80.59 145.00 590.60 35.90 194.00 229.40 153.80
89.58 109.18 278.20 79.66 136.90 590.10 35.60 194.90 225.00 153.60
88.83 109.45 276.50 79.49 138.70 603.70 35.30 195.20 221.00 151.60
88.67 109.36 275.20 79.83 136.30 605.90 35.20 195.40 220.60 151.40
88.83 108.00 275.10 81.27 133.80 602.10 35.30 195.50 224.10 155.20
88.08 107.27 273.10 81.02 132.40 589.50 35.60 194.10 220.20 155.90
88.25 107.45 275.20 80.34 133.40 591.90 35.40 194.30 218.30 154.10
87.00 107.27 273.70 80.00 130.30 582.30 35.20 194.80 217.90 153.60
87.25 109.64 274.70 80.25 136.20 590.10 35.60 195.10 218.50 154.40
87.92 110.36 275.70 80.08 140.00 583.70 35.80 192.50 220.60 158.60
91.00 111.91 283.60 79.92 137.90 593.00 36.30 192.80 222.70 167.90
94.83 110.91 283.40 80.17 138.10 593.40 36.00 193.00 229.70 173.00
92.42 107.91 283.50 82.63 136.20 596.30 36.20 192.00 227.10 170.90
89.58 108.09 282.70 81.61 136.80 596.20 39.80 192.90 221.60 164.10
89.83 108.27 277.50 80.42 135.40 592.10 39.90 193.70 221.70 162.50
89.17 107.45 275.30 79.83 133.60 587.20 38.30 192.20 219.90 159.20
89.50 107.55 278.80 79.75 134.00 581.60 38.80 198.70 218.70 157.50
88.00 106.45 278.50 78.81 133.50 580.00 37.80 194.20 218.20 157.90
87.08 105.27 274.20 78.14 133.30 575.60 37.20 194.00 219.00 155.00
87.00 103.00 274.20 77.12 133.00 572.00 36.50 195.90 217.20 151.50
86.83 103.45 274.10 76.86 132.10 573.10 37.80 194.00 215.60 150.80
87.00 103.27 271.60 76.61 130.50 574.70 36.80 192.80 214.50 147.40
86.33 102.55 269.90 76.10 129.90 572.10 36.10 192.40 213.30 147.10
87.00 102.82 269.10 75.59 131.30 570.30 36.20 191.20 214.80 148.70
85.50 103.18 269.80 74.32 130.40 567.60 35.80 189.20 214.40 148.90
84.42 101.45 268.60 73.47 129.00 563.70 35.40 189.90 210.80 143.90
84.58 99.64 271.70 73.31 125.80 556.80 35.10 187.60 209.70 142.20
82.75 96.00 270.90 71.44 122.90 546.20 34.50 184.50 211.60 137.60
84.08 98.45 269.30 72.63 124.30 550.20 35.30 185.50 213.10 139.40
84.25 98.18 269.80 74.83 125.50 559.20 35.80 186.90 212.00 138.60
84.33 97.91 270.00 74.58 129.50 557.10 35.20 184.30 211.90 138.00
82.42 97.09 273.00 72.97 129.20 553.70 35.20 180.30 212.40 141.90
82.33 96.64 273.70 73.05 127.40 553.70 35.10 180.00 213.90 140.10
81.75 95.73 271.50 72.97 124.00 553.80 35.00 180.00 213.00 140.30
81.25 94.91 271.20 72.37 125.90 563.40 34.20 179.70 213.70 135.70
80.58 94.64 270.50 72.71 127.90 580.80 33.80 180.80 214.10 145.40
82.17 92.82 271.20 71.86 126.70 567.20 33.10 185.10 214.50 142.90
81.83 92.36 272.90 72.63 124.90 568.70 33.50 184.80 212.20 140.40
82.75 95.27 271.40 75.34 128.00 578.00 34.60 184.30 211.90 142.50
85.50 98.00 271.80 77.97 135.40 579.70 35.00 183.60 218.80 144.70
84.33 97.45 271.10 76.95 138.20 572.10 34.70 183.10 217.20 140.60
83.33 96.27 271.00 76.95 152.00 568.40 34.30 181.30 225.30 136.80
82.92 94.64 268.90 76.27 151.30 553.80 33.50 183.30 222.90 136.30
81.75 93.09 266.20 75.51 157.20 549.90 33.20 183.80 222.00 135.90
81.75 93.55 262.30 77.29 155.00 550.80 33.40 184.80 217.70 144.50
81.67 95.55 263.30 76.69 159.40 567.80 33.00 184.90 220.70 155.00
83.67 93.91 251.00 75.76 132.10 555.20 32.90 183.80 208.60 150.30
81.50 93.27 250.10 75.08 129.60 541.30 33.20 183.10 208.40 146.90
81.83 91.73 256.10 75.76 128.90 548.50 34.30 184.30 206.70 149.90
82.25 94.00 266.40 77.20 131.30 552.50 34.30 186.50 209.20 146.80
84.17 94.64 273.80 78.39 132.00 550.60 34.20 190.70 209.80 143.60
84.50 94.91 270.90 78.05 129.60 548.00 34.50 190.20 208.80 140.20
84.33 94.27 272.30 79.58 131.10 547.00 34.10 190.00 210.00 143.20
84.25 96.73 272.40 79.58 126.90 546.10 34.10 189.60 210.30 143.90
85.33 102.45 270.40 79.58 125.20 548.10 33.50 192.90 208.10 144.40
86.17 99.36 268.10 82.30 123.20 545.20 33.30 195.80 208.40 144.00
89.58 103.55 262.70 79.70 123.10 545.60 33.10 198.00 208.50 139.80
87.33 101.91 267.10 79.90 124.30 541.10 33.20 197.40 208.30 137.70
88.00 100.82 273.70 79.90 124.00 535.10 33.20 203.70 206.20 135.90
90.58 100.73 275.30 79.70 125.50 547.40 32.30 202.30 207.80 135.90
90.58 102.00 273.70 79.70 125.50 547.40 34.00 197.80 207.80 140.00
92.10 109.91 272.10 79.60 121.20 542.80 33.20 196.80 206.50 138.70
89.80 112.73 268.50 78.10 122.60 546.80 33.50 200.70 208.00 135.90
88.40 114.18 266.40 77.10 127.50 549.30 33.80 197.90 207.40 136.50
88.90 113.82 267.50 78.40 125.50 552.10 34.30 197.70 209.00 136.20
88.90 112.00 267.50 79.20 126.70 593.50 34.40 197.00 209.10 136.60
91.10 118.82 269.70 79.30 126.30 638.00 34.30 195.50 209.60 137.50
92.20 118.82 275.60 82.90 128.90 660.50 33.90 195.70 216.80 146.00
94.70 130.60 283.20 83.00 128.00 652.50 34.10 194.70 223.60 142.50
93.10 129.10 281.50 80.70 132.90 620.20 34.00 192.80 227.30 143.50
91.80 125.80 285.40 80.70 129.10 626.10 35.70 195.00 223.10 145.40
92.20 132.40 284.80 81.10 129.50 614.80 35.90 197.70 222.80 145.50
93.10 133.00 280.60 81.70 128.50 599.10 35.10 197.20 221.60 150.60
91.80 128.40 284.00 80.60 130.70 588.90 35.30 199.00 231.80 148.30
91.00 128.30 282.30 79.50 132.30 615.30 34.90 197.80 238.20 148.50
91.40 127.00 281.10 79.60 139.60 608.00 34.40 196.50 245.50 150.70
BANGAS BATBC BEACHHATCH CVOPRL FINEFOODS FUWANGFOOD GEMINISEA MEGCONMILK MEGHNAPET NTC
117.40 2,738.20 16.00 208.33 25.98 13.55 243.16 10.20 9.00 641.40
118.50 2,785.40 17.00 207.94 26.27 13.45 240.31 10.40 9.00 635.50
119.10 2,785.40 17.80 209.22 26.57 13.64 240.89 10.50 9.00 639.40
122.50 2,777.60 17.80 210.10 27.06 13.82 241.02 10.40 9.00 637.40
123.50 2,762.20 17.50 209.41 27.65 13.64 242.80 10.70 9.10 636.80
124.80 2,788.90 17.90 209.51 27.65 13.64 242.98 11.00 9.50 634.80
123.80 2,798.70 17.40 209.90 27.65 13.64 243.16 11.80 10.00 633.10
123.30 2,758.90 17.00 209.31 28.14 13.64 242.71 11.60 9.80 631.50
124.00 2,768.40 16.60 206.86 28.33 13.64 240.18 11.30 9.90 630.60
123.60 2,780.40 17.20 205.00 30.39 13.73 238.80 11.10 10.00 630.60
122.50 2,769.70 17.50 205.20 31.57 13.64 240.22 11.20 10.00 677.90
123.30 2,760.00 18.30 200.10 32.06 13.55 237.91 11.40 9.80 677.70
122.00 2,779.50 19.90 204.22 31.86 13.64 238.36 11.40 9.90 664.00
123.80 2,809.80 20.10 217.55 31.57 13.82 237.60 11.70 9.80 657.00
123.00 2,790.00 20.00 236.57 32.94 13.82 239.91 12.10 9.90 607.80
129.60 2,801.90 20.30 257.25 32.75 14.36 242.18 12.00 10.00 592.10
133.00 2,811.20 20.90 257.75 32.94 14.82 253.96 12.10 10.20 586.30
132.20 2,829.30 21.90 258.73 32.45 14.45 258.44 12.10 10.40 580.80
133.60 2,830.70 22.90 249.90 33.82 15.55 271.16 12.20 11.40 580.80
137.40 2,827.40 21.90 251.57 35.69 16.00 273.42 12.40 11.50 584.50
137.00 2,830.00 20.00 251.18 35.00 16.73 269.78 12.80 11.30 596.60
141.20 2,831.50 18.50 257.45 35.88 17.45 262.44 12.40 11.00 593.60
147.10 2,851.60 18.50 259.41 35.29 19.09 268.93 11.80 10.60 590.30
158.50 2,828.30 20.30 256.76 35.00 19.55 274.00 12.90 11.50 586.90
158.00 2,851.70 21.70 251.76 35.20 21.27 274.00 14.00 11.80 589.90
147.40 2,860.40 20.70 248.63 34.51 21.64 269.64 15.10 12.10 586.70
147.10 2,898.60 19.60 248.24 36.27 20.55 267.33 14.60 12.20 585.80
149.30 2,943.80 19.60 248.53 37.45 22.55 267.16 15.50 12.60 585.50
151.70 3,003.30 20.80 247.84 37.35 21.45 267.38 15.50 12.70 583.50
151.70 3,000.80 20.60 245.49 36.96 20.45 264.89 14.60 11.90 577.70
148.70 3,000.20 19.70 245.20 38.92 20.91 263.33 15.00 11.90 573.40
146.40 3,000.10 18.40 241.27 38.63 19.55 261.91 14.10 11.50 571.10
141.00 2,999.90 18.60 238.82 38.14 19.91 259.73 13.60 10.60 571.00
137.60 3,000.00 18.60 235.10 39.02 19.64 262.36 13.80 10.70 570.80
144.10 3,001.90 19.20 240.00 39.61 20.82 263.56 15.00 10.60 573.70
142.70 3,000.00 18.50 241.08 38.04 20.91 261.87 14.50 10.60 573.00
141.40 2,994.60 18.90 237.84 38.53 21.36 260.84 14.40 10.50 573.40
143.50 2,993.80 18.70 237.06 40.59 21.00 259.07 14.40 10.30 576.60
145.10 2,993.10 18.00 232.55 41.57 20.45 257.87 14.30 10.50 570.80
145.10 3,020.30 17.70 232.06 42.45 22.00 255.87 14.50 11.00 570.30
143.00 3,000.80 18.00 232.84 43.63 23.18 256.04 15.60 11.90 573.80
141.30 2,999.20 18.10 231.67 43.53 23.82 255.02 15.20 11.80 570.80
140.10 2,985.20 18.90 226.76 43.43 23.36 253.64 14.90 11.50 571.80
139.60 2,960.00 18.70 226.76 41.27 23.55 253.38 14.40 11.10 576.50
137.20 2,952.60 18.00 222.16 41.37 24.00 251.69 14.40 10.60 571.50
136.50 2,959.10 17.80 235.59 41.86 23.82 270.53 14.10 10.60 590.70
137.70 2,959.10 17.70 230.69 42.25 23.27 276.62 14.30 10.70 585.50
137.80 2,960.50 17.70 226.47 44.31 23.27 269.60 14.30 10.50 584.90
138.00 2,960.50 17.00 229.12 45.10 22.27 262.76 14.40 10.60 584.60
136.10 2,961.00 15.70 226.27 47.65 21.64 266.00 14.40 10.10 580.90
135.10 2,978.20 16.30 224.02 47.55 21.45 265.56 14.40 10.00 583.90
135.10 2,980.00 16.60 222.16 47.94 21.00 284.71 14.40 10.00 602.40
136.60 2,854.10 18.00 220.69 51.27 22.55 277.20 14.70 10.20 597.30
137.70 2,934.40 18.00 219.51 50.69 21.82 273.29 15.00 9.90 597.80
139.20 2,996.40 17.50 217.84 51.37 21.36 268.98 14.90 10.00 583.30
139.60 2,995.40 17.20 216.47 51.76 21.73 271.38 14.90 10.00 583.40
135.30 2,986.50 17.50 216.18 52.16 22.00 275.69 15.00 10.30 589.10
133.90 2,998.90 18.00 215.29 50.49 22.27 281.69 15.00 11.20 584.00
138.20 2,983.00 18.10 212.84 51.47 21.73 277.11 16.50 12.20 579.60
135.50 2,970.00 17.70 218.53 50.78 21.36 272.49 17.90 11.60 578.90
137.20 3,005.30 17.40 217.94 47.75 21.36 273.33 17.70 11.70 582.40
136.50 2,968.80 17.50 216.08 47.25 21.45 272.40 18.20 12.60 581.60
139.50 2,970.00 17.50 216.67 49.12 21.18 272.44 20.00 13.80 582.80
141.10 2,988.40 17.60 222.94 47.65 20.91 276.36 18.80 14.00 586.40
142.00 2,980.00 17.90 222.16 46.37 20.73 283.87 18.50 13.70 589.10
142.20 2,981.70 17.60 217.06 44.02 20.55 293.91 17.70 13.20 585.00
140.40 2,989.30 17.60 215.78 45.98 21.18 286.67 16.80 11.90 598.00
137.40 2,983.90 17.60 215.10 44.71 20.82 281.82 17.90 12.80 611.90
136.90 2,983.50 17.90 212.65 42.94 20.64 279.38 17.40 12.60 599.20
138.60 3,000.00 17.60 212.94 43.92 21.00 280.31 18.00 12.50 597.50
138.10 2,981.20 17.60 213.24 43.73 20.82 279.24 17.80 12.70 601.20
137.20 2,999.60 17.40 211.08 42.45 20.27 277.47 17.90 12.60 590.80
133.70 2,990.10 17.20 207.16 41.47 19.91 273.24 17.40 12.60 590.30
133.00 2,992.10 16.70 204.02 42.06 19.36 273.29 16.90 12.50 585.80
130.10 2,984.80 16.20 202.94 40.59 19.18 273.38 16.30 12.00 582.40
131.60 2,989.60 15.80 199.22 40.00 19.00 272.44 15.30 11.30 584.20
131.00 2,998.00 16.00 205.49 41.57 19.64 269.96 15.60 11.50 583.50
130.50 2,981.60 16.30 205.59 42.25 19.36 267.73 15.60 10.80 582.30
128.30 2,990.00 16.20 200.49 40.20 18.64 262.98 15.50 10.70 578.10
126.50 2,992.80 16.20 199.61 39.41 18.27 263.64 14.80 10.50 581.20
125.90 2,876.70 15.40 190.00 35.69 17.45 252.04 13.90 11.10 568.60
124.00 2,876.70 14.70 193.24 36.96 19.18 263.91 14.40 10.90 571.50
123.90 2,876.70 15.90 196.86 36.67 20.18 267.78 14.30 10.50 573.40
124.50 2,876.70 15.30 195.20 35.39 19.73 261.78 15.00 11.00 569.60
124.60 2,900.00 15.30 196.57 35.59 20.82 256.84 15.30 11.30 564.00
128.30 2,766.90 15.00 206.37 35.10 21.09 258.58 15.70 11.00 572.60
129.90 2,783.10 14.70 203.63 33.24 20.64 260.36 16.10 10.90 571.70
127.90 2,784.40 14.50 199.71 31.08 19.27 274.58 16.20 10.90 570.50
123.20 2,785.10 13.90 196.86 32.65 19.27 277.96 17.50 11.20 587.50
120.50 2,807.30 13.20 190.59 30.78 18.45 272.18 16.80 11.00 585.90
121.80 2,844.50 14.30 197.55 28.92 18.27 268.76 16.50 11.00 579.50
122.20 2,782.60 15.60 196.76 30.98 18.82 273.87 16.20 11.00 584.60
120.60 2,799.20 15.60 203.82 31.76 18.73 279.38 15.60 10.90 603.00
121.90 2,839.90 15.40 205.20 30.98 18.45 274.09 15.60 10.80 604.50
122.40 2,839.90 14.90 208.33 29.80 18.45 270.18 15.20 10.60 597.90
118.30 2,837.10 14.60 202.84 27.94 18.36 264.00 14.10 10.50 580.50
118.90 2,879.60 14.40 195.10 30.69 18.36 271.78 14.70 10.30 577.50
119.60 2,990.70 15.20 190.98 33.73 18.36 268.09 15.00 10.60 581.80
119.90 3,097.50 15.10 195.88 32.06 19.55 444.18 14.20 10.10 612.60
117.90 3,003.60 14.50 191.37 28.92 18.73 441.91 13.30 10.10 578.70
118.80 3,089.70 14.60 184.41 29.90 19.27 409.64 12.10 10.30 575.00
119.00 3,100.90 14.20 186.86 30.78 20.00 422.36 13.30 11.00 572.00
119.30 3,024.30 14.60 188.82 31.67 19.91 426.31 13.80 11.10 573.00
120.90 3,044.70 15.00 186.08 31.96 20.82 424.62 13.90 11.00 573.20
121.40 3,032.90 15.00 183.33 30.98 21.55 412.09 14.00 11.00 574.80
120.40 3,003.00 15.00 186.47 30.78 20.91 419.96 14.00 11.10 574.00
120.40 3,014.60 14.60 185.49 30.10 21.09 430.76 14.00 11.30 586.70
120.50 3,067.80 14.60 185.39 30.59 21.91 451.38 14.00 11.00 599.80
122.00 3,103.70 14.40 186.47 30.20 21.45 471.29 13.90 10.90 624.20
122.00 3,101.30 14.80 184.22 28.92 21.00 459.02 14.40 11.00 638.70
122.20 3,115.80 14.40 183.43 28.73 21.36 442.49 15.40 11.10 609.20
124.70 3,195.70 15.80 184.71 27.75 21.09 434.49 16.70 12.20 632.30
125.00 3,216.20 15.30 185.88 28.63 21.09 441.47 16.50 12.10 619.10
129.70 3,297.90 15.70 185.10 28.92 20.82 441.47 17.00 12.50 613.90
130.70 3,285.80 15.70 193.14 28.82 20.55 480.10 18.70 13.70 613.90
133.10 3,262.70 15.50 196.76 29.12 20.55 522.10 18.80 13.80 612.00
126.80 3,297.60 15.50 195.29 29.31 21.18 505.40 17.80 13.30 603.80
120.70 3,345.80 15.00 190.88 29.31 21.18 496.70 18.10 13.20 601.40
123.10 3,345.80 16.10 192.45 32.20 21.09 484.70 18.60 14.00 600.40
136.40 3,287.40 16.70 197.45 32.60 21.36 484.90 18.90 14.20 621.90
135.70 3,299.90 16.60 201.27 31.50 22.18 491.80 18.00 13.40 635.20
137.00 3,296.50 16.70 198.63 31.50 21.82 485.50 18.00 13.10 628.70
139.90 3,300.30 16.70 199.61 31.40 21.73 480.70 17.90 13.30 638.80
144.30 3,300.10 16.60 199.61 31.00 21.27 487.80 17.90 13.30 645.10
152.30 3,317.10 16.10 204.70 30.50 21.91 521.40 18.60 13.70 641.30
148.30 3,332.80 16.10 211.30 31.40 21.73 517.90 18.30 13.90 635.70
145.00 3,497.90 16.50 210.00 31.30 21.64 507.10 19.30 14.80 633.70
144.40 3,509.40 16.60 218.20 31.20 21.64 518.80 20.30 15.20 627.70
149.70 3,520.40 17.60 226.10 32.60 21.40 532.10 21.00 16.30 632.30
RAHIMAFOOD RDFOOD SHYAMPSUG ZEALBANGLA BDWELDING BARKAPOWER DESCO EASTRNLUB GBBPOWER JAMUNAOIL
128.40 15.00 24.00 13.30 38.43 49.50 953.20 21.90 204.00
125.10 14.91 24.00 14.10 38.26 50.00 950.10 21.90 204.80
123.10 15.36 24.40 45.90 14.30 38.61 50.30 942.90 21.90 206.70
122.80 15.36 24.10 44.40 14.80 38.35 50.10 948.00 22.00 205.10
123.80 15.27 24.10 44.40 15.50 38.09 50.60 949.40 21.81 206.50
126.10 15.18 23.50 44.90 16.00 37.65 50.00 950.10 21.62 204.80
130.30 15.09 21.90 44.20 17.00 37.48 49.50 943.40 21.52 204.10
128.90 15.18 22.20 43.50 16.70 37.48 49.50 949.00 21.43 204.50
136.00 15.09 23.10 43.90 15.90 37.57 49.30 951.20 21.62 203.90
141.40 15.64 23.10 44.50 16.70 37.39 49.00 954.50 21.52 206.10
144.40 15.55 23.10 44.70 17.20 37.30 49.30 956.50 21.62 206.90
140.50 15.36 22.50 43.90 17.10 37.13 49.40 951.10 21.52 206.20
134.90 15.55 21.00 44.90 17.20 37.57 49.50 958.50 21.43 207.00
137.80 15.82 21.10 45.10 18.90 37.57 50.00 957.80 21.71 208.10
139.50 15.73 21.20 46.00 20.70 38.17 50.30 962.10 21.81 207.40
141.10 16.00 21.60 46.20 20.80 37.91 49.80 968.80 21.62 208.00
140.20 16.45 23.30 47.10 22.80 37.74 49.90 978.80 21.62 207.60
140.90 16.27 21.90 46.30 23.70 38.00 49.90 983.90 21.90 207.10
142.20 17.27 22.70 47.20 23.10 39.65 50.50 988.00 22.48 207.00
148.60 18.09 22.50 47.30 21.70 39.57 51.80 1,017.00 22.57 207.50
147.90 18.09 21.20 48.10 21.10 39.39 51.00 1,049.90 22.48 208.40
144.70 18.73 21.40 48.10 20.00 40.96 51.60 1,068.40 23.05 211.90
147.90 19.18 21.80 46.50 21.90 40.35 51.20 1,047.50 22.67 209.40
151.30 18.82 21.70 46.00 22.40 40.09 51.20 1,044.30 22.67 209.80
159.70 18.64 21.50 46.30 21.50 39.83 52.50 1,041.70 22.76 209.20
159.30 18.55 21.80 46.10 20.90 39.48 52.00 1,040.20 22.48 210.30
162.70 18.18 21.10 43.60 19.70 39.30 51.10 1,037.10 22.00 209.10
162.00 18.91 21.20 45.30 21.00 39.83 51.20 1,051.80 22.48 209.10
172.10 19.00 22.20 45.90 20.80 39.65 51.30 1,080.40 22.38 210.20
172.10 18.36 22.00 44.90 20.50 39.39 50.80 1,083.30 22.10 208.90
181.00 18.45 22.30 43.80 20.10 39.39 50.50 1,087.40 22.29 207.40
171.10 18.00 22.80 44.30 18.10 39.30 50.60 1,066.00 21.81 207.00
160.40 17.91 21.80 43.70 17.30 39.22 50.10 1,077.70 21.90 206.10
159.70 17.64 21.40 43.20 17.50 38.87 49.90 1,064.50 21.71 206.30
161.40 18.09 21.30 42.60 19.20 39.22 50.00 1,062.40 21.81 208.10
162.40 18.00 21.60 44.60 18.60 39.22 50.10 1,066.30 21.81 207.20
176.80 18.27 22.70 45.50 20.00 39.48 50.30 1,072.80 21.90 207.00
174.40 18.09 23.30 46.00 19.20 39.13 50.00 1,050.80 21.81 208.30
176.20 17.82 25.60 45.80 18.40 38.78 50.10 1,034.90 21.71 208.80
184.90 18.45 27.90 47.50 18.30 38.87 49.70 1,035.40 21.71 208.10
177.00 18.73 27.70 47.40 17.90 38.87 49.60 1,039.20 21.90 206.90
174.80 19.91 26.60 47.20 19.00 38.78 49.60 1,031.10 22.00 207.90
164.10 19.36 25.30 46.50 19.40 38.52 49.80 1,035.60 21.81 207.60
168.50 19.09 24.90 45.60 19.30 38.52 49.70 1,035.30 21.90 208.50
173.30 19.00 24.60 43.90 18.20 38.35 49.40 1,044.10 21.71 209.20
166.70 18.82 24.40 44.20 18.80 38.26 49.60 1,050.50 21.62 209.00
169.00 18.64 23.70 43.10 18.10 38.70 49.60 1,052.40 21.71 211.00
166.30 18.55 22.90 42.60 17.70 38.00 49.40 1,045.20 21.62 210.30
162.90 18.09 22.00 41.70 17.90 37.57 49.00 1,030.70 21.52 208.90
165.10 17.91 22.60 41.50 17.50 36.87 48.40 1,016.00 21.43 209.00
162.30 17.73 23.50 41.60 17.00 37.39 48.80 1,011.90 21.43 215.40
161.20 17.55 22.70 40.90 16.90 37.30 49.00 1,013.70 21.14 212.00
164.60 18.18 23.10 40.60 17.40 36.87 48.00 1,010.30 20.95 209.80
162.80 18.09 22.80 41.80 17.70 37.74 48.40 1,023.70 21.62 210.60
159.70 17.73 23.30 44.10 17.70 37.39 48.90 1,018.20 21.33 208.80
157.40 18.45 25.00 43.60 17.80 37.04 48.80 1,008.40 21.24 207.60
153.40 18.45 25.60 47.30 17.30 37.22 47.80 1,006.10 21.24 207.50
150.40 18.64 28.10 52.00 18.10 37.65 47.50 1,006.80 21.24 207.00
156.40 18.36 29.10 54.10 18.30 37.48 47.70 1,005.10 21.24 209.10
164.30 18.36 28.00 53.60 18.50 37.30 47.80 999.10 21.33 209.50
165.60 18.27 27.90 55.90 18.90 37.04 47.80 983.10 21.43 210.00
168.50 18.18 30.60 61.40 18.60 37.83 47.60 976.50 21.43 209.60
164.50 18.00 32.80 67.30 20.40 37.22 47.90 989.40 21.24 210.90
160.90 17.91 30.80 65.70 20.20 37.30 48.70 985.70 21.24 211.80
162.10 17.82 30.70 65.40 19.90 37.04 48.20 977.40 21.24 212.00
158.90 17.73 28.70 62.60 19.20 36.96 48.30 979.60 21.05 212.70
160.00 17.82 29.20 59.00 19.00 36.96 50.30 980.80 21.14 217.00
160.20 18.09 29.00 56.80 18.80 36.96 50.30 979.10 21.24 214.50
161.70 17.73 29.90 59.50 18.60 36.70 49.10 977.10 20.95 211.90
161.10 17.64 31.00 63.40 18.10 36.52 49.10 966.00 20.86 212.10
158.60 17.73 32.00 68.90 18.70 36.70 49.00 960.40 20.95 212.10
156.80 17.55 32.50 71.90 18.60 36.26 49.60 946.50 20.76 211.80
158.50 17.18 30.50 68.80 18.40 35.91 49.30 914.50 20.38 210.30
154.10 16.91 29.30 67.10 18.00 37.13 49.60 924.40 21.33 209.90
149.70 16.82 28.20 67.00 17.70 36.43 49.30 915.70 20.76 211.50
155.10 16.45 28.50 66.70 17.80 36.26 48.70 912.50 20.48 210.60
159.80 16.64 29.00 68.50 17.80 35.74 48.40 906.30 20.48 208.80
159.70 16.55 29.10 66.60 17.90 35.57 48.50 896.50 20.29 207.50
162.50 16.27 28.40 64.60 17.80 34.70 48.20 882.00 20.00 205.10
163.20 16.18 28.80 63.40 17.90 34.87 47.50 881.70 19.71 205.10
166.30 15.45 27.60 59.30 17.00 34.17 45.50 852.40 19.33 206.30
172.10 16.36 27.10 61.60 16.90 34.70 46.00 853.60 19.81 206.30
178.60 16.36 27.60 66.50 16.90 35.13 47.50 876.20 19.81 206.70
176.10 16.18 27.10 63.00 16.90 35.30 47.10 892.20 19.71 206.80
171.10 16.27 26.70 62.80 17.60 35.91 46.30 881.40 19.81 205.90
170.30 16.18 27.40 61.80 17.70 36.35 46.70 882.30 20.10 205.60
169.90 16.00 27.50 61.10 17.50 36.43 46.30 870.20 19.81 206.30
169.90 15.55 27.60 63.40 17.00 35.39 46.30 870.80 19.43 207.80
174.00 15.36 27.90 64.40 17.10 34.52 45.90 936.10 19.14 206.40
174.20 14.82 27.90 66.40 16.80 34.43 44.90 1,006.30 19.05 205.30
173.50 15.00 27.70 65.70 16.90 34.52 46.10 1,069.10 18.86 207.00
180.70 15.73 28.30 67.80 17.00 35.57 45.90 1,092.20 19.62 207.30
184.00 15.55 29.50 73.30 17.10 36.00 45.80 1,077.30 20.00 208.10
181.40 15.09 30.70 71.90 17.00 35.22 45.70 1,044.10 19.52 208.30
184.40 15.27 27.70 64.90 16.80 35.04 44.90 1,004.20 19.43 210.80
182.80 15.09 25.00 58.50 16.80 34.61 44.20 1,037.60 19.24 210.10
178.00 15.18 25.50 59.20 15.60 34.09 43.90 1,024.30 18.95 209.10
175.10 16.18 27.30 65.10 16.00 34.09 44.60 1,024.90 19.24 208.10
176.70 16.64 25.60 57.70 15.50 35.13 44.10 1,088.90 18.86 208.00
172.40 15.91 26.10 60.40 16.70 33.91 43.90 1,155.60 18.76 207.50
165.10 15.45 26.40 60.30 17.80 34.43 43.80 1,108.00 18.76 206.30
169.00 16.64 27.90 60.00 17.10 34.52 43.80 1,097.90 19.14 206.30
166.90 16.55 29.30 63.30 18.30 34.61 44.80 1,094.60 19.43 207.20
162.50 17.18 28.70 60.50 18.90 34.78 45.40 1,081.40 19.33 207.00
160.10 17.00 28.30 62.20 19.50 35.30 45.40 1,061.90 19.05 207.70
158.80 17.09 27.20 60.30 19.80 35.13 46.80 1,055.50 19.05 207.90
158.20 16.91 26.80 57.20 18.70 35.22 46.90 1,121.40 19.05 206.10
161.00 16.82 25.90 57.00 20.50 34.78 45.50 1,191.40 18.95 205.60
159.70 16.55 26.10 58.80 21.30 34.70 45.50 1,182.30 18.95 204.50
168.50 16.45 26.00 57.50 20.00 35.30 45.20 997.20 18.95 200.10
173.90 16.27 25.60 56.30 19.50 35.57 44.30 1,033.50 18.95 200.20
175.70 16.09 26.20 57.20 21.10 34.61 44.30 986.60 18.76 199.90
175.90 16.36 28.60 58.30 21.20 34.70 44.90 980.10 18.86 200.50
176.10 16.36 28.60 58.30 20.80 35.22 45.10 983.00 19.33 199.40
170.30 16.55 29.90 62.70 22.90 35.48 44.80 978.60 19.14 200.30
168.40 17.09 32.80 65.40 22.70 35.83 45.00 977.00 18.86 200.00
169.80 17.64 36.00 66.70 21.20 35.83 46.00 962.10 19.24 200.30
174.80 17.36 38.60 66.60 20.80 36.20 46.20 968.60 20.38 202.60
175.20 18.00 38.40 70.90 22.70 36.30 46.50 965.60 20.67 201.00
171.90 18.00 40.30 70.50 24.90 36.70 49.00 958.80 20.76 201.20
167.90 18.00 44.20 71.30 26.90 36.30 48.40 962.20 20.76 202.10
168.10 18.30 44.20 70.90 26.20 36.30 46.90 965.40 20.67 201.50
165.00 18.30 42.80 71.50 24.60 35.80 46.90 995.80 20.48 200.30
166.70 18.00 43.60 71.10 25.10 36.00 46.60 987.20 20.57 200.40
168.80 17.80 47.90 70.60 23.90 36.20 46.70 989.30 20.57 202.00
168.30 17.70 52.60 71.60 23.30 36.10 47.00 989.30 20.00 200.50
166.80 17.80 52.00 72.90 24.00 36.00 47.60 976.50 20.00 200.50
166.80 17.60 56.10 79.40 23.80 36.00 47.50 973.50 19.80 200.70
166.80 17.60 58.50 83.00 23.80 37.60 47.40 975.10 20.00 200.20
KPCL LINDEBD MJLBD MPETROLEUM PADMAOIL POWERGRID SPPCL SUMITPOWER TITASGAS AGRANINS ASIAINS
58.60 1,302.90 120.70 193.10 245.50 53.10 39.70 39.60 50.00 17.80 22.70
59.40 1,305.60 121.30 197.40 248.00 52.90 39.70 41.10 50.00 17.10 22.80
60.10 1,290.00 123.40 199.30 248.60 53.20 39.70 41.90 50.90 17.60 23.20
60.10 1,279.10 123.50 197.80 248.00 53.20 39.70 41.50 50.50 17.80 23.40
59.30 1,282.10 122.30 196.10 246.20 53.10 39.70 41.40 50.20 18.40 23.90
59.40 1,265.00 120.90 195.20 245.70 53.10 39.70 41.20 50.00 18.50 24.30
59.50 1,265.30 119.10 194.60 245.70 53.00 39.70 40.90 49.90 18.70 24.60
58.90 1,263.60 119.50 197.70 249.90 52.00 39.70 40.90 50.00 18.50 24.30
58.80 1,272.10 119.40 196.00 246.50 51.90 39.70 40.20 49.70 18.60 22.20
58.50 1,267.70 119.50 199.30 251.90 52.00 39.70 39.80 49.50 18.80 22.50
58.60 1,268.90 120.20 197.20 250.30 52.00 39.70 40.30 49.50 18.50 22.20
58.30 1,265.60 119.80 196.00 246.40 51.60 39.70 40.00 49.50 18.30 21.70
58.30 1,267.00 120.10 199.10 247.20 51.50 39.70 39.90 49.50 18.70 21.80
58.70 1,275.40 120.90 199.10 249.10 51.90 39.70 40.60 49.80 19.00 22.00
58.80 1,278.90 121.40 199.50 251.00 52.00 39.70 40.50 50.40 19.30 22.10
58.80 1,274.20 121.90 199.40 249.70 52.00 39.70 40.90 50.20 18.70 21.70
59.00 1,272.70 121.70 198.00 254.30 52.00 39.70 40.70 50.30 19.00 22.20
59.20 1,277.50 121.50 200.40 255.90 52.10 39.70 40.80 50.60 19.00 22.30
59.60 1,314.00 121.20 199.20 252.80 54.00 39.70 41.60 50.80 19.30 22.10
59.60 1,302.70 120.80 200.50 251.00 54.00 39.70 41.70 51.10 19.50 22.10
59.50 1,293.00 120.10 199.70 250.60 53.70 39.70 41.00 51.10 19.80 22.40
60.10 1,293.90 121.60 201.20 254.10 53.50 39.70 41.40 50.90 20.00 22.40
60.80 1,286.50 122.50 200.00 253.30 54.00 39.70 41.00 50.90 19.80 22.50
62.80 1,284.20 124.10 201.10 251.90 54.20 39.70 41.30 51.40 21.10 22.50
62.70 1,277.30 122.70 200.60 250.50 54.60 39.70 41.30 52.10 21.00 22.70
62.20 1,281.00 121.80 200.60 251.50 54.50 39.70 41.10 51.40 21.30 23.00
62.10 1,279.10 121.50 199.20 250.70 53.80 39.70 40.70 51.00 21.20 23.90
62.00 1,277.10 121.50 199.20 250.40 53.90 39.70 40.60 51.40 20.30 24.30
61.20 1,269.20 122.50 199.50 250.10 53.90 39.70 40.30 51.30 20.80 25.00
60.90 1,272.80 124.30 198.90 249.70 53.60 39.70 41.00 51.00 20.20 24.60
60.60 1,291.40 123.70 197.60 249.00 53.20 39.70 40.20 50.80 20.20 24.30
60.90 1,283.10 121.70 196.20 249.40 52.60 39.70 41.10 50.70 19.80 24.40
61.00 1,276.00 121.50 196.60 249.10 52.40 39.70 41.00 50.50 20.20 24.70
62.20 1,289.30 121.40 197.90 248.90 52.90 39.70 40.60 50.60 19.80 24.70
62.00 1,294.50 121.40 198.90 251.20 52.80 39.70 40.70 50.90 19.80 24.70
62.40 1,273.10 121.80 198.90 250.60 52.90 39.70 40.60 50.80 20.00 24.90
62.70 1,279.70 121.70 198.30 252.90 52.90 39.70 41.10 51.00 20.20 24.90
62.10 1,297.20 121.30 197.10 252.70 53.00 39.70 41.20 51.00 20.10 24.90
61.00 1,297.60 121.00 198.00 251.80 53.10 39.70 40.80 50.60 20.20 24.50
61.30 1,296.50 121.20 197.40 248.10 53.00 39.70 41.20 50.70 20.40 24.60
61.20 1,293.40 120.60 198.40 245.40 52.90 39.70 41.20 50.60 20.50 24.50
61.00 1,296.50 120.70 198.80 246.60 52.60 39.70 40.80 50.60 21.00 24.60
60.80 1,275.50 120.60 198.90 247.10 52.50 39.70 40.60 50.40 21.20 24.80
61.70 1,275.90 120.60 199.40 248.30 52.50 39.70 41.30 50.30 22.40 25.00
61.30 1,278.40 120.10 199.40 248.00 52.30 39.70 41.70 50.30 22.00 25.00
61.00 1,281.50 119.60 199.90 249.00 52.70 39.70 41.50 50.10 21.30 24.60
60.90 1,276.80 119.40 201.00 250.80 53.70 39.70 41.00 49.80 21.30 23.90
60.80 1,278.20 119.20 199.60 251.40 53.90 39.70 41.10 50.00 21.10 23.90
60.60 1,278.20 118.30 199.80 249.60 53.90 39.70 40.70 49.80 20.40 24.10
60.40 1,262.10 118.00 199.20 248.00 54.00 39.70 40.60 49.40 20.00 24.20
60.30 1,264.90 120.20 204.10 257.70 54.40 39.70 41.10 49.40 20.10 23.90
60.20 1,260.70 119.50 203.00 257.10 55.20 39.70 40.60 49.60 20.10 23.80
60.70 1,259.90 119.10 199.80 250.80 54.30 39.70 40.40 49.50 20.60 23.50
61.70 1,267.30 121.10 199.90 252.90 54.50 39.70 40.50 49.60 20.90 23.60
61.50 1,261.60 120.40 199.50 247.40 54.00 39.70 40.40 49.90 20.60 23.70
61.20 1,250.50 120.50 199.20 250.40 53.80 39.70 40.50 49.70 20.30 23.90
61.10 1,241.70 120.90 199.60 248.50 53.30 39.70 40.20 49.50 20.00 23.80
61.20 1,238.20 122.80 198.70 248.30 53.10 39.70 40.10 49.60 20.30 23.80
61.40 1,230.60 123.30 199.10 252.30 53.50 39.70 40.20 49.50 20.40 23.80
61.20 1,237.10 122.10 199.90 251.00 53.50 39.70 40.10 49.60 20.60 23.60
62.80 1,241.80 123.00 203.10 251.40 54.00 39.70 41.80 49.20 20.40 24.10
62.60 1,238.20 122.20 201.80 250.90 53.70 39.70 41.40 49.80 21.00 23.70
62.90 1,242.80 121.10 201.50 251.70 53.30 39.70 41.00 49.40 20.90 23.60
63.40 1,229.50 122.40 203.40 253.40 53.00 39.70 41.50 49.20 21.80 24.20
64.10 1,238.00 122.90 202.20 253.50 52.90 39.70 41.90 49.10 21.70 24.00
64.00 1,239.50 122.70 202.00 252.30 54.10 39.70 42.10 49.30 22.70 24.90
64.40 1,235.00 123.80 205.10 256.70 55.00 39.70 42.20 50.10 22.20 24.80
64.60 1,228.30 124.60 202.20 255.30 54.30 39.70 41.60 49.40 21.80 24.80
64.90 1,221.30 123.20 203.90 253.10 53.00 39.70 41.80 49.30 22.00 25.00
65.10 1,230.30 123.40 201.90 253.20 53.00 39.70 41.50 49.10 22.10 24.80
66.10 1,224.20 122.40 201.70 252.60 52.90 39.70 42.60 48.90 22.10 24.70
65.30 1,223.30 121.70 200.80 251.40 52.90 39.70 42.60 48.90 22.40 24.70
65.60 1,220.00 121.60 201.60 249.90 52.50 39.70 43.00 48.70 22.10 24.20
67.80 1,220.00 121.30 200.20 249.20 52.90 39.70 44.70 49.10 21.50 24.20
65.50 1,218.70 120.90 202.50 249.40 53.20 39.70 43.90 48.90 21.40 24.10
64.60 1,224.10 120.50 202.60 249.80 53.20 39.70 43.70 48.70 21.30 23.90
64.90 1,221.10 120.80 202.40 252.00 52.60 39.70 43.50 48.70 21.40 23.30
64.80 1,221.20 121.10 201.00 248.20 52.80 39.70 42.90 48.40 21.50 23.00
63.70 1,215.10 119.80 199.40 247.70 52.60 39.70 42.90 47.50 21.40 23.00
63.30 1,217.90 119.30 199.00 244.10 52.00 39.70 39.40 47.60 21.20 23.40
61.90 1,215.10 118.10 199.10 244.50 50.60 39.70 38.00 46.70 21.00 23.30
62.40 1,215.30 118.50 199.00 243.30 50.90 39.70 38.90 47.30 21.60 23.60
62.50 1,219.50 118.70 199.60 244.30 51.70 39.70 38.50 47.40 22.20 24.00
62.40 1,226.20 120.20 200.30 246.90 51.50 39.70 38.20 47.70 23.20 24.10
63.00 1,223.20 119.00 200.00 246.80 50.90 39.70 38.50 47.40 23.20 23.50
63.00 1,223.50 119.20 199.30 244.90 51.20 39.70 39.10 47.00 22.20 23.10
61.90 1,211.40 118.90 197.50 243.10 51.30 39.70 38.60 46.80 22.50 23.10
61.90 1,216.60 118.40 197.80 237.20 50.40 39.70 38.80 47.30 22.10 23.00
61.20 1,221.50 117.40 198.20 236.30 50.60 39.70 38.20 46.70 21.10 23.00
61.90 1,214.40 118.20 196.40 233.30 51.10 39.70 38.00 46.30 21.90 22.60
62.40 1,210.40 118.00 196.50 233.80 51.90 39.70 37.80 46.80 21.60 22.60
64.10 1,207.70 119.10 197.20 235.20 53.00 39.70 38.20 47.60 21.60 22.60
64.20 1,216.10 118.80 197.60 238.10 52.10 39.70 37.70 47.50 22.00 22.70
63.70 1,211.30 119.20 197.90 241.70 52.90 39.70 37.70 47.50 21.50 22.70
65.30 1,210.30 119.50 200.00 250.30 54.50 39.70 38.00 48.00 21.10 22.30
64.30 1,211.30 118.70 199.40 248.50 55.00 39.70 37.80 47.50 20.80 21.90
63.90 1,218.30 118.30 197.50 251.70 54.80 39.70 37.70 46.90 20.40 21.40
63.40 1,213.70 118.10 196.40 250.70 54.60 39.70 37.40 46.90 20.70 22.40
63.90 1,233.30 116.30 195.20 248.90 55.00 39.70 37.30 47.30 20.60 21.90
64.00 1,226.80 116.50 197.90 248.50 53.80 39.70 37.30 46.80 20.80 21.80
65.30 1,220.70 115.30 195.00 243.30 52.50 39.70 37.50 46.60 20.80 21.80
66.70 1,217.10 116.00 196.70 241.10 55.30 39.70 37.40 46.70 20.70 21.80
67.30 1,223.20 117.20 196.90 245.20 57.00 39.70 38.50 47.90 21.10 21.80
67.10 1,220.90 117.10 196.60 249.90 59.00 39.70 38.10 47.40 21.10 22.20
66.50 1,210.10 116.90 197.60 248.10 57.00 39.70 37.90 47.20 21.20 22.00
66.20 1,208.80 116.80 199.60 249.80 56.30 39.70 38.00 47.60 21.10 22.20
66.30 1,201.40 115.80 198.60 245.60 55.20 39.70 37.80 47.60 20.90 22.10
65.70 1,206.10 115.40 194.90 247.40 55.60 39.70 37.60 47.60 21.00 22.10
66.50 1,238.30 115.40 199.00 245.10 55.20 39.70 37.50 47.70 20.70 21.90
67.00 1,290.50 115.30 195.10 241.50 54.80 39.70 37.20 46.50 20.80 21.80
66.70 1,325.40 116.20 194.10 239.90 54.60 39.70 37.00 46.30 20.90 21.90
66.20 1,317.00 113.50 193.90 236.20 55.10 39.70 36.60 45.90 20.90 21.60
66.70 1,290.00 115.10 192.80 235.00 54.90 39.70 37.10 46.10 20.80 21.80
67.70 1,284.80 114.00 194.00 236.00 54.90 39.70 36.90 46.10 20.70 22.10
66.80 1,259.40 114.70 194.30 237.30 54.10 39.70 37.20 44.70 20.70 21.70
67.20 1,273.00 114.70 195.00 239.90 53.00 39.70 37.00 44.20 20.60 21.80
66.90 1,287.60 115.40 196.30 239.10 52.80 39.70 36.90 44.10 20.50 21.90
67.80 1,311.00 117.00 196.60 239.60 52.80 39.70 36.60 44.50 20.70 22.40
67.80 1,303.70 117.00 197.70 240.40 54.00 39.70 36.90 44.60 20.90 22.30
62.10 1,294.30 113.10 198.90 238.90 54.30 39.70 37.20 45.30 20.80 22.20
61.50 1,274.50 111.70 199.80 238.70 54.00 39.70 37.00 44.90 20.60 22.10
61.10 1,275.70 111.00 198.50 237.70 53.40 39.70 36.80 44.60 20.90 22.40
60.80 1,285.80 110.60 197.80 237.60 52.90 39.70 36.70 44.10 20.80 22.40
60.60 1,279.50 109.80 197.80 237.30 52.80 39.70 36.70 44.00 21.10 22.50
60.00 1,279.80 109.40 188.70 241.50 53.20 39.70 36.80 44.50 20.90 22.50
60.10 1,280.00 109.30 188.90 245.10 52.70 39.70 36.60 44.30 20.80 22.30
59.40 1,306.10 109.40 189.10 249.50 52.70 39.70 36.60 44.30 20.80 22.70
58.20 1,318.20 109.20 188.50 250.90 53.50 39.70 36.10 44.20 20.70 23.30
59.20 1,331.50 110.30 188.70 251.60 53.60 39.70 36.30 44.60 20.90 23.90
ASIAPACINS BGIC CENTRALINS CITYGENINS CONTININS DELTALIFE DHAKAINS EASTERNINS EASTLAND FAREASTLIF
19.30 18.30 22.10 14.60 18.67 94.30 19.70 30.30 21.20 62.92
19.60 18.30 22.10 14.90 18.67 94.80 19.20 29.20 21.00 62.83
19.60 18.40 21.30 14.90 18.80 96.70 19.60 30.30 21.10 63.00
20.70 18.60 20.50 15.30 18.90 96.90 19.90 30.70 21.50 63.50
20.00 18.80 21.80 15.30 19.00 96.80 20.10 30.70 21.30 63.08
19.80 18.80 20.80 15.30 18.80 94.90 20.10 29.10 21.50 62.75
19.10 18.70 20.90 15.20 19.00 94.20 20.10 28.30 21.20 62.08
19.90 18.60 20.60 14.90 19.00 93.90 19.60 28.20 20.80 61.83
20.00 18.60 21.00 14.70 18.80 95.80 19.70 28.00 21.10 62.00
21.40 18.90 21.10 14.90 18.90 95.70 20.20 27.90 21.50 62.25
21.40 18.70 21.60 15.00 19.20 95.20 20.00 27.60 21.00 62.00
22.30 18.70 21.00 15.10 18.80 96.00 19.90 27.10 21.00 62.58
23.90 18.90 20.60 14.90 18.90 96.50 20.30 27.50 20.70 62.08
22.20 18.80 21.00 15.20 18.80 96.10 20.60 28.60 21.10 62.33
23.20 19.20 21.20 15.20 18.70 96.50 20.10 27.70 21.40 62.17
22.20 18.80 21.40 15.30 19.00 97.40 20.90 28.00 21.50 63.00
22.40 19.20 21.30 16.10 19.20 99.00 20.30 28.80 21.70 62.75
22.80 19.00 22.40 16.40 19.20 99.00 20.30 28.60 21.80 63.00
22.50 19.10 21.80 17.20 19.20 101.90 20.90 29.00 21.60 62.83
22.40 19.10 21.80 17.40 20.00 101.80 20.80 28.90 21.60 62.67
22.80 19.50 22.70 17.50 20.60 99.90 21.40 29.50 22.30 63.08
22.80 19.20 22.20 17.80 20.60 99.30 21.40 29.00 22.30 62.58
23.20 19.90 22.20 17.90 20.60 99.40 21.40 29.20 22.90 62.08
22.00 20.40 22.10 17.40 20.50 100.30 22.00 30.00 23.00 62.08
22.80 21.70 22.40 18.60 21.40 101.40 22.50 29.90 23.80 62.42
22.60 21.40 22.50 18.50 20.80 101.70 22.60 30.00 23.60 62.17
23.20 21.00 22.40 18.50 20.50 100.20 22.50 30.40 23.00 62.00
23.30 20.70 22.40 18.50 20.60 100.40 22.40 30.20 23.20 62.00
23.10 20.70 22.20 18.30 20.80 100.30 22.30 29.10 23.40 62.50
22.90 20.30 22.10 17.80 20.20 101.40 22.00 29.10 23.30 62.33
22.70 19.60 21.80 17.70 20.40 101.10 21.80 28.90 23.30 62.25
22.50 19.50 22.30 17.30 19.70 100.10 21.70 28.80 23.10 62.83
22.10 19.40 23.00 17.50 19.70 99.30 21.60 29.00 23.50 62.42
22.10 19.60 23.30 17.60 20.50 98.90 21.40 29.00 23.40 62.25
22.80 19.70 22.70 17.50 21.00 98.90 21.50 29.70 23.40 61.92
22.60 19.70 23.10 17.90 21.40 98.80 21.70 29.70 23.30 61.75
23.00 19.60 23.10 18.00 22.00 99.60 21.90 29.50 23.80 61.75
22.60 19.80 23.30 18.00 22.00 100.00 21.70 29.00 24.00 62.17
22.80 19.40 22.90 17.70 22.20 99.00 22.00 28.30 23.50 62.33
22.90 19.20 22.70 17.90 21.90 98.80 21.70 28.90 23.80 61.75
23.00 19.40 22.70 17.50 22.10 98.40 21.90 29.40 23.50 61.67
23.30 20.00 22.50 17.70 22.10 97.40 22.50 29.00 23.70 60.33
22.40 19.70 22.40 17.70 21.90 98.40 22.80 29.00 23.50 60.58
22.10 20.20 23.00 18.80 22.80 97.40 24.10 30.00 24.00 60.67
22.80 20.20 22.50 18.40 22.50 97.20 23.50 30.10 24.50 60.00
22.50 20.20 23.10 18.00 22.30 96.70 23.10 30.20 24.40 60.50
22.50 19.90 22.40 17.90 22.10 96.50 23.60 30.90 24.20 60.75
22.60 20.10 22.40 17.80 22.10 96.30 23.70 30.80 23.90 61.17
23.30 20.00 22.40 17.50 22.20 96.70 22.70 30.10 23.70 60.92
22.80 19.60 22.20 17.40 22.10 96.20 22.70 29.90 23.50 60.92
23.70 19.40 21.80 17.40 21.90 96.10 22.60 29.40 23.30 60.00
23.10 19.20 21.90 17.40 22.00 96.90 21.90 29.10 23.20 63.75
23.00 19.10 21.60 17.50 22.00 97.50 22.00 29.20 23.40 63.75
24.20 19.10 22.00 17.40 22.00 96.90 22.40 28.70 23.30 63.25
24.20 19.10 23.00 17.40 22.10 97.00 22.40 28.90 23.30 62.83
24.20 19.00 22.00 17.40 22.30 98.10 22.50 28.60 23.30 63.67
24.00 19.30 21.20 17.30 22.40 101.70 22.40 28.60 23.10 62.83
24.00 18.90 22.20 17.40 22.10 102.50 23.00 28.60 23.90 63.92
24.00 19.30 22.00 17.20 22.20 101.30 22.70 28.80 23.70 63.58
24.00 19.40 22.10 17.20 22.30 100.20 22.30 28.90 23.30 63.50
23.10 19.60 22.30 17.60 22.70 102.00 22.50 29.10 23.30 64.58
24.20 19.70 22.50 18.00 23.20 101.20 22.60 29.40 23.90 65.92
23.80 19.80 22.30 18.20 23.50 101.20 22.80 29.40 24.20 65.67
24.40 20.30 23.20 18.80 23.90 104.10 24.10 30.10 24.80 66.67
25.00 20.50 23.40 19.00 23.20 107.00 24.10 31.20 24.80 67.08
24.00 21.10 23.60 20.50 24.00 106.40 24.20 31.40 24.80 67.67
24.70 20.80 23.90 20.40 23.80 104.40 24.10 31.90 24.80 67.17
25.20 20.10 23.60 20.00 23.00 103.70 23.80 31.40 25.00 66.75
25.30 21.60 23.80 20.80 23.70 103.50 24.20 31.40 25.60 66.67
25.50 21.60 23.80 20.70 23.70 106.00 24.40 31.20 25.60 67.58
24.40 21.70 24.20 20.10 24.80 105.60 24.40 31.20 25.80 68.00
24.00 21.40 24.40 20.20 24.30 107.50 24.80 31.30 25.60 68.75
24.90 21.00 23.40 20.20 24.20 106.10 24.40 31.30 24.90 69.50
24.00 21.30 23.20 19.80 24.00 106.30 24.10 30.70 24.70 69.00
24.90 21.30 23.10 19.60 23.50 109.50 24.00 30.50 24.40 69.00
24.40 21.10 23.20 19.10 23.20 108.50 23.70 30.10 24.20 67.50
24.40 21.00 23.10 18.90 23.10 109.60 23.60 29.70 24.00 69.00
24.50 21.00 23.10 19.20 23.20 109.30 23.60 29.70 24.00 67.70
24.20 21.20 23.10 19.60 23.50 108.80 23.90 29.70 24.50 67.70
24.50 21.00 23.10 19.60 23.50 108.90 24.30 30.90 24.50 67.10
24.10 21.00 23.20 19.30 23.80 108.80 24.50 31.30 24.50 66.10
24.70 22.10 24.00 20.00 24.20 109.30 25.60 31.10 25.00 67.10
25.50 23.00 24.20 20.60 24.50 110.90 26.70 31.20 25.60 67.70
25.30 23.30 24.80 21.20 24.70 115.10 26.50 32.00 26.00 67.30
25.40 22.40 24.60 21.10 23.80 113.50 25.30 31.90 25.40 66.90
25.40 21.80 23.90 20.60 23.30 113.20 25.20 31.00 24.80 67.40
24.30 21.90 23.80 20.50 23.30 113.80 25.60 30.20 24.70 68.10
25.50 21.60 23.30 19.80 23.20 110.30 25.00 30.00 24.10 67.10
25.00 21.10 22.90 19.30 22.70 111.70 24.60 29.40 23.90 66.00
23.80 21.00 21.50 19.10 22.30 110.00 24.60 30.00 24.00 65.70
26.00 20.60 22.50 19.30 22.70 110.10 24.50 29.30 23.80 64.80
25.40 21.10 23.20 19.50 22.80 109.80 24.40 29.80 24.00 64.80
25.80 21.00 23.20 19.20 22.90 109.30 24.10 29.60 24.10 66.00
25.30 21.30 22.40 19.70 23.20 109.50 24.20 30.00 24.00 65.90
24.70 21.40 22.00 19.20 23.50 111.30 24.10 29.50 24.20 65.70
24.70 21.00 21.40 19.40 23.00 111.10 24.00 29.60 24.10 66.00
25.70 20.80 22.80 19.10 23.00 110.70 23.60 29.80 24.50 66.00
27.20 20.60 22.20 19.00 23.00 112.00 23.90 29.30 24.80 66.20
27.00 20.60 22.20 18.70 22.90 109.60 23.60 29.10 24.70 65.60
27.10 20.40 21.90 18.80 22.30 109.20 22.60 28.60 24.50 65.50
27.10 21.30 22.00 18.80 22.00 108.10 22.90 29.00 24.80 65.70
25.70 20.80 22.60 19.00 22.50 106.40 23.70 30.00 25.00 65.50
25.70 21.50 22.40 19.00 22.60 107.30 24.00 30.20 25.00 65.70
25.80 21.30 23.00 19.40 22.60 107.10 24.10 30.20 24.70 65.30
25.80 21.20 22.50 19.20 22.60 109.00 24.00 30.10 24.50 65.20
26.50 21.20 22.30 18.90 22.20 108.30 24.00 29.80 24.20 67.60
26.20 21.20 22.30 18.90 22.10 108.00 24.30 29.70 24.20 66.50
26.40 20.80 22.00 18.90 21.90 108.60 24.00 29.60 24.00 66.30
26.40 21.10 22.10 18.80 21.90 107.30 24.10 29.50 23.90 66.70
26.20 21.00 21.70 18.80 21.70 107.50 23.90 29.70 24.00 67.60
25.50 21.00 22.50 18.80 21.70 107.10 24.00 29.50 23.90 67.00
24.30 20.90 22.00 18.70 21.50 107.00 25.00 29.40 23.90 67.10
25.00 20.70 21.90 18.40 21.70 106.60 24.50 28.90 23.90 67.50
24.80 20.80 21.40 18.50 21.30 108.00 24.60 28.80 23.80 68.00
24.80 20.60 21.50 18.50 21.30 108.60 24.40 28.70 23.70 68.70
24.10 20.70 21.60 18.30 21.30 107.50 24.20 28.30 23.70 68.90
23.60 21.00 20.80 18.30 21.20 106.20 23.80 28.10 23.70 71.20
23.80 21.00 20.90 18.40 21.30 107.10 23.90 28.40 23.90 71.90
24.20 21.30 21.60 19.00 21.80 107.60 24.10 28.50 24.00 74.50
24.60 21.10 22.30 18.90 22.10 109.30 24.60 29.40 23.70 75.00
23.10 20.90 22.60 18.80 22.20 109.00 24.40 28.90 23.60 74.30
23.90 21.00 23.20 18.70 22.60 111.20 24.40 29.00 24.00 74.40
23.80 21.00 23.10 18.50 22.50 112.60 24.00 29.10 24.00 74.80
24.60 21.30 23.50 18.60 22.30 115.80 24.00 29.20 24.00 77.60
24.40 21.30 23.80 18.60 22.20 116.00 24.00 28.40 23.90 77.60
25.00 21.20 23.70 18.10 22.00 112.40 23.60 28.80 23.60 77.40
26.00 21.20 23.90 18.20 21.90 112.60 23.80 28.70 23.80 77.70
25.50 21.20 23.90 18.00 22.20 110.20 23.70 29.00 23.70 76.90
25.80 21.20 23.80 17.90 22.30 109.60 23.80 28.80 23.80 77.00
FEDERALINS GLOBALINS GREENDELT ISLAMIINS JANATAINS KARNAPHULI MEGHNALIFE MERCINS NATLIFEINS NITOLINS
11.10 14.80 59.40 26.00 10.80 15.20 53.90 20.90 170.10 22.80
10.90 14.50 59.40 26.20 10.80 15.10 52.48 20.60 170.10 22.80
10.80 14.50 59.30 26.20 10.90 15.30 52.86 20.90 171.50 22.80
11.00 14.70 59.60 25.90 10.90 15.70 54.38 20.80 170.60 23.00
11.00 14.60 59.30 26.20 11.10 15.60 54.38 21.10 173.30 23.00
10.80 14.70 59.20 26.60 11.00 15.30 53.81 21.20 173.10 23.40
10.80 14.70 59.10 27.40 11.10 15.00 52.95 20.90 172.00 23.10
10.80 14.60 57.50 26.90 11.20 15.00 52.67 21.00 171.40 23.20
10.70 14.60 57.90 27.70 11.30 14.90 52.76 20.20 171.60 23.60
10.90 14.80 57.60 28.20 11.50 15.00 52.57 20.40 171.00 23.60
10.90 14.80 57.60 27.50 12.20 14.90 53.90 20.00 173.30 23.00
10.90 14.50 57.80 26.70 12.50 15.00 52.76 19.40 171.30 22.90
10.80 14.70 56.80 26.80 12.60 15.40 52.76 19.10 171.30 22.80
10.90 15.00 56.80 26.70 12.60 15.40 52.10 18.80 172.10 23.00
11.20 15.00 57.20 27.30 12.70 15.60 52.86 19.00 172.00 22.60
11.30 15.00 61.10 27.50 12.80 15.60 52.57 19.00 172.20 22.60
11.50 15.00 61.10 27.60 13.00 16.00 53.05 19.90 171.30 22.50
11.80 15.20 63.10 27.20 13.10 16.30 52.95 19.70 173.60 23.80
11.80 15.40 62.90 27.20 12.50 16.10 53.43 19.40 174.80 23.60
11.90 15.80 61.80 27.40 12.60 16.70 54.10 19.60 175.70 23.30
12.00 16.00 63.20 28.00 12.70 16.60 54.29 20.00 175.50 23.10
12.00 16.30 64.80 29.40 12.80 16.70 54.29 19.80 175.70 23.40
11.80 16.50 63.70 30.30 12.60 16.50 54.29 19.50 175.10 23.30
12.30 16.80 63.40 31.90 12.70 16.90 55.71 20.00 177.00 23.60
13.00 17.50 64.20 31.90 13.10 17.30 55.81 21.50 177.70 24.50
13.00 17.20 62.00 32.10 13.20 17.00 55.71 21.40 179.50 24.40
13.00 17.20 62.20 32.70 13.00 17.00 55.43 20.70 178.10 24.40
13.00 17.10 63.20 32.60 13.10 17.20 54.67 20.90 176.80 24.40
12.80 17.00 64.00 32.40 12.90 17.10 55.05 20.70 177.40 24.40
12.60 16.90 62.60 32.90 12.90 17.40 54.76 20.60 179.30 24.40
12.50 17.50 63.00 32.80 12.90 17.00 54.76 20.40 176.90 24.70
12.30 16.30 61.90 32.60 12.90 17.00 54.67 20.30 184.20 24.90
12.30 16.50 62.10 32.70 13.00 17.00 55.14 21.80 181.40 24.60
12.20 16.60 62.10 32.20 12.90 17.00 54.48 20.80 179.50 24.60
12.40 16.20 63.70 31.80 13.00 17.10 55.52 20.80 180.80 24.60
12.50 16.20 63.30 30.80 13.20 17.00 54.95 20.50 180.20 24.70
12.70 16.60 62.80 30.50 13.50 17.00 55.43 21.00 181.80 24.70
12.40 16.50 63.10 30.60 14.00 17.60 55.71 20.60 181.10 24.90
12.50 16.00 62.10 30.80 14.40 17.60 55.52 20.00 181.20 25.10
12.60 16.00 62.60 30.70 14.90 17.50 55.81 19.80 180.00 25.10
12.80 15.60 61.10 30.60 15.00 17.40 56.19 19.40 181.10 24.70
13.00 15.40 61.20 29.30 14.70 18.00 56.19 19.50 181.50 24.70
13.00 15.90 61.00 29.80 14.90 18.70 54.90 19.40 182.10 24.60
13.60 16.40 61.90 29.80 15.00 19.10 54.90 19.90 184.30 25.70
13.30 16.50 61.80 29.30 14.80 18.80 54.10 20.10 184.90 25.80
13.00 16.60 61.80 29.50 14.50 18.90 53.90 20.10 184.90 25.70
12.90 16.50 63.80 29.50 14.40 18.60 53.20 20.40 162.10 25.80
12.70 16.50 62.20 29.80 14.40 18.50 53.80 19.90 159.10 25.50
12.40 16.30 63.80 30.30 14.50 18.50 53.30 20.40 158.50 25.50
12.30 15.90 63.60 30.20 14.30 18.60 53.00 19.80 157.10 25.70
12.20 15.80 63.80 30.20 14.40 18.30 53.20 19.40 156.50 25.60
12.10 15.30 64.20 30.10 14.30 18.50 53.20 19.40 156.10 25.00
12.10 15.80 65.00 30.00 14.30 18.60 53.60 19.00 156.40 25.10
12.40 15.70 64.90 30.10 14.60 18.30 53.70 19.20 156.70 24.70
12.40 15.70 64.80 30.30 14.70 18.40 54.00 19.10 157.60 25.00
12.10 15.90 64.00 30.90 14.70 18.60 54.00 19.50 157.70 24.80
12.20 15.70 63.90 31.90 14.60 18.50 54.10 19.10 157.20 25.00
12.30 15.70 63.70 31.80 14.70 18.10 55.00 19.80 156.10 25.40
12.30 15.70 63.40 32.10 14.60 17.60 54.10 20.30 156.70 25.70
12.50 15.60 63.40 32.00 14.60 17.70 53.60 20.90 156.80 26.20
12.70 15.80 66.20 32.40 14.70 17.90 54.50 20.70 157.10 27.50
12.90 16.10 67.00 32.30 14.70 18.10 54.50 21.20 157.80 28.00
12.90 16.20 66.70 31.10 14.60 18.40 55.10 21.30 157.90 28.10
13.60 17.20 68.80 31.40 14.80 18.60 55.60 22.10 159.70 30.70
13.30 17.10 68.70 31.70 15.00 18.80 56.70 23.20 161.90 30.90
13.90 17.60 68.40 31.40 14.80 19.30 58.50 23.90 163.90 31.80
13.70 17.50 67.40 30.40 14.80 18.90 57.70 24.60 163.10 30.80
13.50 17.00 65.10 30.30 15.00 18.70 56.70 24.60 159.40 31.10
13.80 17.30 67.60 30.90 15.50 19.20 56.20 24.50 159.00 30.90
13.90 17.50 66.50 30.90 15.40 19.70 57.50 25.20 161.10 30.80
13.70 17.70 64.10 30.90 15.40 19.50 58.10 24.80 158.30 30.50
13.70 17.80 64.10 31.00 15.10 19.50 59.40 24.40 159.90 30.20
13.70 17.60 64.40 31.10 15.00 19.30 60.40 24.40 159.60 31.30
13.60 17.50 64.20 31.40 15.10 19.30 59.40 24.20 161.20 31.50
13.30 17.30 63.70 30.90 15.00 19.20 58.90 24.30 161.30 31.50
13.50 17.30 64.90 31.00 14.80 19.20 59.40 24.30 160.90 30.90
13.20 17.00 64.80 31.40 14.70 19.00 58.30 24.20 160.50 29.50
13.10 17.00 62.40 32.30 14.80 18.90 57.60 24.40 160.20 30.20
13.10 17.70 62.40 32.20 14.80 18.90 57.20 25.30 159.00 29.50
13.10 17.60 61.30 32.30 14.80 18.80 58.10 26.80 158.70 29.00
13.10 17.70 61.30 31.90 14.70 19.00 57.70 28.10 157.40 29.60
13.50 17.60 62.60 31.80 14.90 19.30 57.50 27.20 158.30 29.80
13.80 18.90 63.50 33.10 14.90 19.60 59.00 28.00 159.60 30.00
14.50 18.90 64.60 33.90 15.60 20.00 60.70 27.90 159.50 30.30
14.40 18.40 63.60 33.90 15.30 19.80 59.20 28.00 157.60 30.40
13.90 18.30 62.00 33.70 15.10 19.40 59.00 27.30 158.70 30.00
13.90 18.00 61.10 33.10 15.00 19.70 59.90 27.30 158.00 29.90
13.70 17.60 60.30 32.60 15.30 19.40 59.90 26.60 156.60 30.20
13.20 17.20 61.50 33.80 15.30 19.20 58.10 26.90 155.50 29.10
12.80 16.70 59.50 34.20 14.90 19.00 58.00 26.00 155.20 30.70
12.70 16.60 59.90 34.20 15.10 18.80 58.20 27.20 156.40 30.00
13.30 17.30 60.20 34.50 15.60 18.90 58.00 28.40 158.40 29.80
13.00 17.10 61.60 34.80 15.30 18.70 58.30 28.30 159.80 29.90
13.00 17.00 60.30 34.70 15.20 18.80 58.10 26.10 161.80 30.10
12.70 16.90 60.40 34.60 15.20 18.80 57.70 25.20 162.60 29.90
12.40 16.80 59.90 34.70 15.20 18.60 57.60 24.00 161.90 30.50
12.40 16.60 59.20 34.80 15.10 18.80 58.00 24.10 162.10 30.00
12.50 16.60 58.70 34.80 15.00 18.90 57.00 24.10 161.90 29.80
12.50 16.80 61.40 34.80 15.10 18.40 58.20 23.00 162.60 29.20
12.50 17.20 59.30 34.40 15.10 18.30 57.50 23.50 162.60 29.60
12.70 16.80 57.90 34.90 15.00 18.00 56.80 23.00 160.10 29.70
12.60 17.00 58.60 34.90 14.90 18.10 56.90 23.00 159.60 29.50
13.00 16.70 59.20 34.40 15.40 18.30 57.30 22.50 159.00 29.10
13.20 17.00 60.50 34.60 15.20 18.30 57.20 23.20 158.80 29.50
13.00 16.90 59.00 34.70 15.20 18.10 56.90 22.50 158.10 29.50
12.90 16.80 58.70 34.50 15.20 17.90 56.60 23.40 158.60 29.80
12.60 16.80 59.20 34.50 15.20 17.60 56.60 23.20 158.30 29.80
12.70 16.70 58.50 34.50 14.90 17.70 56.10 23.00 158.10 30.00
12.70 16.60 59.50 34.40 15.20 17.50 57.50 22.20 157.70 30.00
12.40 16.40 59.40 34.60 15.00 17.30 57.10 21.60 157.50 29.70
12.60 16.30 60.30 34.40 14.70 16.70 56.80 21.80 156.40 29.80
12.60 16.10 59.30 34.60 14.60 16.60 56.20 22.00 156.10 30.00
12.60 15.70 58.30 35.10 14.80 17.00 57.10 23.40 155.40 30.00
12.60 15.60 57.90 35.20 15.00 17.00 57.10 22.80 155.70 30.30
12.50 15.70 58.30 35.10 14.80 17.00 57.80 22.20 155.20 30.10
12.60 15.70 58.20 35.20 14.70 17.20 57.30 22.00 154.70 30.20
12.50 15.70 59.00 34.70 15.20 17.40 57.50 22.00 153.30 30.60
12.60 15.50 59.70 34.50 15.10 17.40 58.00 22.80 154.80 30.30
13.20 16.00 59.00 34.60 15.60 17.90 58.20 23.40 154.90 30.40
12.90 15.90 59.00 34.30 15.30 17.80 58.60 23.00 156.90 30.50
12.70 15.60 59.50 34.00 15.50 17.70 59.10 23.10 156.40 30.50
12.70 15.60 59.80 34.00 15.50 17.90 59.20 23.20 156.10 31.00
12.80 15.40 62.10 34.30 16.00 17.70 59.10 23.00 156.90 31.20
12.70 15.70 62.80 34.30 15.80 17.60 60.30 22.90 158.30 31.30
12.70 15.40 64.20 34.30 16.00 17.40 60.00 22.80 157.50 31.50
12.70 15.20 63.50 34.10 15.70 17.20 59.60 22.50 156.00 31.80
12.50 15.40 63.90 34.20 15.40 17.30 60.20 22.20 156.10 31.80
12.60 15.30 63.90 34.10 15.60 17.30 60.90 22.60 156.50 31.90
12.70 15.60 64.20 34.30 15.40 17.30 59.50 23.00 155.80 32.10
NORTHRNINS PADMALIFE PARAMOUNT PEOPLESINS PHENIXINS PIONEERINS POPULARLIF PRAGATIINS PRAGATILIF PRIMEINSUR
24.00 35.17 18.30 21.60 24.10 27.70 67.90 24.87 98.40 18.20
23.80 35.25 18.60 21.50 24.50 27.40 68.20 24.62 102.10 19.00
24.10 35.58 18.70 22.00 24.10 27.60 70.80 24.70 107.00 18.50
24.60 35.17 19.40 21.50 24.30 27.70 69.70 25.13 108.70 18.40
25.10 35.17 19.20 21.50 25.90 28.20 68.50 24.70 110.50 19.60
25.50 35.00 19.20 21.50 24.90 27.60 70.10 23.93 111.40 19.50
24.60 34.92 19.00 21.40 25.40 27.10 70.10 22.82 112.70 19.00
24.00 35.00 18.60 21.30 25.40 27.20 69.20 22.82 112.90 18.80
24.00 34.92 18.90 21.50 24.80 27.00 68.70 23.08 109.30 18.80
24.00 34.83 19.00 21.60 24.90 27.60 67.80 23.42 106.20 19.00
24.00 35.17 18.80 21.80 25.50 27.20 67.90 23.42 110.00 19.10
24.40 35.08 18.60 21.10 25.50 27.00 67.90 23.25 110.00 18.90
25.00 35.42 19.10 20.90 25.50 27.30 68.40 23.42 108.60 19.00
24.50 35.83 19.20 22.20 25.40 27.60 68.60 23.76 109.20 18.90
24.10 37.17 18.70 22.10 24.50 28.10 70.00 24.36 109.00 18.90
24.40 36.42 18.90 22.10 25.50 28.00 69.90 24.19 111.10 19.40
24.70 36.83 19.00 21.60 25.30 28.40 71.20 24.70 115.00 19.80
24.30 36.42 19.00 21.90 25.50 28.50 70.80 24.36 114.40 20.10
24.30 37.58 19.10 21.90 25.50 27.90 70.80 24.19 124.60 19.70
24.60 37.50 19.00 21.90 26.10 28.10 70.80 24.79 122.20 19.80
24.80 36.67 19.10 21.70 26.20 28.60 70.60 25.13 120.10 19.80
25.20 36.58 19.50 21.90 26.40 29.20 71.80 25.21 122.60 19.90
25.10 37.00 19.40 21.90 26.80 29.20 71.60 24.87 124.50 20.10
25.10 36.92 19.10 22.10 26.70 29.00 72.40 25.38 126.20 20.00
25.40 36.50 19.00 22.20 26.80 29.60 72.40 25.81 124.00 20.50
25.80 36.33 18.90 21.90 27.80 29.60 67.80 25.73 123.20 20.40
25.60 37.33 18.80 22.20 27.20 29.00 67.70 25.56 123.10 20.50
25.20 36.83 18.90 22.00 27.20 29.20 67.60 25.98 123.70 21.50
25.10 36.58 18.70 22.30 27.70 29.10 67.90 26.07 127.00 20.90
24.60 36.67 18.40 22.20 27.20 28.90 67.10 25.64 126.40 20.10
25.00 37.50 18.30 21.80 26.60 29.00 66.50 25.73 127.20 20.50
24.60 37.50 18.00 21.60 26.90 28.80 66.70 25.98 128.10 20.40
25.20 37.08 17.90 21.60 26.90 29.00 67.40 25.64 127.20 20.30
25.50 36.83 17.50 21.90 26.30 28.60 66.80 24.96 125.50 20.20
25.80 36.67 17.70 21.10 26.70 28.80 66.40 26.15 125.70 20.20
24.50 37.08 17.70 21.20 26.50 29.20 66.10 26.84 123.40 20.30
24.80 37.25 17.80 21.20 26.30 29.40 66.40 27.86 125.10 20.30
25.50 37.50 17.50 21.20 26.40 29.20 65.40 27.69 125.10 20.40
25.00 37.50 18.70 21.40 26.40 29.50 66.10 32.00 109.00 19.40
25.30 37.25 19.00 21.30 26.60 29.20 65.80 31.90 105.20 19.30
25.20 36.83 18.90 21.50 26.40 29.80 65.60 31.90 106.60 19.60
25.20 37.83 18.80 21.30 26.90 30.20 65.40 32.30 105.60 19.40
25.00 38.00 18.40 21.50 26.80 29.70 65.90 32.70 105.00 19.60
25.50 38.83 18.90 21.70 27.70 30.70 66.50 32.50 105.10 19.90
25.60 39.58 18.70 22.70 28.00 30.30 67.10 33.10 105.00 19.90
24.80 39.33 18.40 22.50 28.40 30.00 66.30 32.90 105.00 19.30
24.90 38.75 18.30 22.20 27.60 29.90 66.10 32.30 104.20 19.10
24.80 39.50 18.30 22.20 27.30 29.90 65.70 32.20 105.00 19.20
25.00 40.25 18.00 22.00 28.00 30.10 65.40 31.80 105.50 19.40
24.80 40.00 17.50 21.90 28.30 29.40 64.40 31.70 103.60 19.10
25.00 38.08 17.50 20.90 27.60 29.40 65.40 31.80 103.00 18.90
25.00 39.17 17.30 21.40 27.20 29.60 66.00 31.60 103.00 18.70
24.60 39.25 17.40 21.10 27.20 29.20 65.60 31.60 102.30 18.60
24.90 39.33 17.90 21.40 27.50 29.50 66.00 31.90 102.40 18.60
25.10 39.25 17.80 21.50 28.00 29.70 65.70 32.30 102.30 18.70
24.90 38.75 17.40 21.00 27.90 30.10 66.20 32.00 103.20 18.70
24.90 39.50 17.40 21.10 27.80 30.20 66.70 32.30 101.90 18.60
24.90 39.42 17.40 20.90 27.70 30.10 66.30 31.90 102.00 18.50
25.00 38.75 17.40 21.10 28.10 30.30 65.40 31.90 102.20 19.00
25.00 39.00 17.80 21.00 28.50 30.20 65.50 31.70 102.20 19.00
25.00 38.92 17.70 21.00 29.10 30.40 66.00 31.50 102.10 19.30
25.50 39.58 17.70 21.20 28.60 30.70 66.60 31.60 103.00 19.20
25.80 38.92 17.80 21.30 28.30 32.10 66.50 31.90 105.90 19.30
26.50 39.00 18.40 22.20 29.90 32.90 68.20 33.00 109.60 20.30
26.70 39.75 18.40 22.50 30.20 33.00 70.20 33.20 108.80 20.40
27.20 39.42 18.60 22.50 30.70 32.60 69.60 33.30 112.00 21.10
26.90 39.17 18.90 22.60 30.90 32.20 67.90 34.70 109.30 20.30
27.00 39.00 18.50 22.40 30.10 31.50 67.30 34.60 109.30 20.50
27.20 39.17 18.80 22.90 30.30 31.70 67.20 34.60 109.90 21.40
27.40 39.42 18.90 22.90 30.50 32.10 69.10 33.50 109.50 21.60
27.70 40.92 18.90 23.30 30.10 31.60 69.00 33.70 106.90 21.30
27.30 41.92 18.90 23.60 30.80 31.60 71.30 33.60 106.80 21.50
27.00 41.42 18.40 23.10 30.20 31.60 70.10 33.30 108.10 21.30
26.50 41.58 18.60 22.90 29.50 31.40 69.60 33.10 108.50 20.90
25.70 42.00 18.50 22.80 28.70 31.40 70.40 32.90 107.70 20.60
25.60 41.67 18.40 22.50 28.60 31.50 73.00 32.60 107.40 20.40
25.20 41.67 18.30 22.20 28.80 31.10 72.10 32.10 107.10 20.60
25.20 40.25 18.00 22.30 29.30 30.80 72.10 32.20 107.90 20.70
25.50 40.50 18.00 22.00 28.70 30.50 70.90 31.70 107.00 20.70
25.50 40.00 18.10 21.90 28.80 30.50 72.40 32.30 107.40 20.60
25.40 40.17 17.90 22.00 29.60 30.70 71.60 31.80 107.00 21.30
26.10 39.92 18.50 22.40 29.90 31.60 73.40 32.00 107.00 22.00
26.60 38.42 19.00 23.20 30.10 32.40 72.70 32.40 107.60 22.70
27.00 37.67 19.70 23.70 31.40 32.50 72.20 34.40 107.60 23.50
26.20 37.92 19.90 23.70 30.40 32.00 72.70 34.10 108.00 22.90
25.50 37.92 19.90 23.20 30.10 31.30 71.50 33.50 108.00 21.60
24.90 38.42 20.10 22.90 30.00 30.80 71.20 33.20 109.20 21.70
24.80 40.25 20.20 22.50 29.60 30.50 69.60 32.50 111.50 21.60
23.80 40.33 19.90 23.00 28.60 30.30 69.60 30.70 109.70 22.10
24.00 39.17 19.10 21.60 28.30 29.90 68.80 30.20 107.10 21.10
24.50 39.17 19.00 21.40 28.30 29.90 69.90 30.30 109.80 21.40
24.40 39.40 19.50 21.50 28.70 30.10 68.90 31.10 108.60 21.00
24.10 39.90 18.90 22.20 28.70 30.50 67.50 32.70 109.60 21.00
24.40 40.60 19.00 22.10 28.90 30.60 66.90 31.00 107.80 21.00
24.00 39.50 18.70 21.70 28.80 30.70 67.50 32.10 109.80 21.10
24.00 39.30 18.80 21.60 28.70 30.10 67.50 31.00 108.00 20.60
23.90 38.20 19.00 21.50 28.10 30.20 68.00 31.70 107.70 21.00
24.10 38.50 20.20 21.40 28.10 30.30 67.50 31.60 111.30 21.00
23.80 38.30 19.80 21.40 28.10 29.60 67.80 31.60 107.70 21.20
23.40 37.60 19.40 21.50 27.80 29.70 67.30 31.10 105.10 20.10
23.40 40.20 19.20 21.50 28.90 30.00 66.60 31.50 104.10 20.10
23.50 40.10 19.50 21.70 28.20 29.90 67.10 31.90 105.80 20.10
23.80 40.60 19.20 21.80 28.80 30.30 67.40 31.60 104.20 20.00
24.00 41.80 19.10 21.90 28.60 29.50 68.60 31.70 105.40 20.10
23.90 41.10 19.00 21.60 28.50 29.50 67.70 32.30 104.90 20.40
23.70 41.10 19.00 21.90 28.20 29.90 67.60 31.50 103.30 20.30
23.90 40.90 18.60 21.70 28.50 29.50 67.70 31.00 102.80 20.00
23.30 40.70 18.50 21.50 28.60 29.60 67.60 31.60 102.10 19.90
23.50 41.50 18.50 22.10 29.20 29.70 68.00 31.00 102.90 20.10
23.70 40.40 18.50 21.50 28.90 29.60 67.60 30.40 102.00 19.70
23.60 41.20 18.30 22.40 28.70 29.80 67.20 30.50 101.40 19.70
23.30 40.30 18.00 21.70 28.70 29.70 66.60 30.60 101.60 20.40
23.10 40.30 17.70 21.50 28.30 29.60 66.30 31.10 102.50 20.80
22.90 41.50 17.60 21.50 28.40 29.20 66.50 30.30 101.90 20.80
23.00 41.30 17.90 21.50 28.40 29.00 66.40 30.00 101.90 19.30
22.90 40.80 17.80 21.60 28.60 29.00 66.30 30.70 102.60 19.80
23.00 41.60 18.10 20.90 28.50 28.90 66.10 30.40 103.00 19.30
23.40 40.60 18.10 20.90 28.50 29.10 66.30 30.20 103.30 19.00
23.40 40.40 18.40 21.50 28.80 29.00 67.10 30.30 106.10 19.90
23.50 43.80 18.10 21.40 28.90 29.20 69.40 30.40 110.90 19.50
24.20 46.90 18.00 21.10 28.50 29.10 68.40 30.10 108.80 19.20
23.70 44.80 18.30 21.10 28.70 29.20 69.30 30.30 113.60 19.70
23.80 47.00 18.00 21.50 29.10 29.30 69.70 30.50 113.00 19.30
24.00 46.70 18.10 21.10 29.20 29.60 70.40 30.70 114.90 19.60
24.00 48.20 17.90 21.20 29.20 29.40 69.90 30.90 113.80 19.40
23.70 47.80 17.70 21.40 30.20 29.30 69.50 30.00 113.30 19.30
23.90 47.60 17.80 21.50 30.20 29.30 69.80 30.00 112.40 19.20
23.90 49.30 17.70 21.00 30.00 29.30 68.20 30.40 111.00 19.40
23.90 50.20 17.70 21.40 29.60 29.20 67.60 30.60 111.20 19.40
PRIMELIFE PROGRESLIF PROVATIINS PURABIGEN RELIANCINS REPUBLIC RUPALIINS RUPALILIFE SANDHANINS SONARBAINS
53.90 60.90 17.90 15.82 45.00 27.00 17.40 41.50 29.17 15.30
54.30 60.90 17.80 15.82 45.00 26.80 17.40 40.80 29.67 15.20
54.80 60.90 17.60 16.45 46.50 26.90 17.60 41.40 29.50 15.40
54.80 62.80 17.80 16.27 48.00 27.60 17.80 41.10 29.58 15.50
55.80 63.00 17.90 16.18 47.60 27.50 18.00 41.20 29.67 15.50
55.90 62.50 17.30 16.09 46.10 27.40 18.00 41.00 29.42 15.60
54.10 62.30 17.20 15.91 46.40 26.60 18.00 40.80 29.17 15.30
53.60 62.00 17.20 15.91 48.10 26.60 17.60 41.10 29.08 15.50
54.20 63.00 17.30 16.40 46.60 26.60 17.70 42.00 29.67 15.30
54.30 62.90 17.80 15.90 47.90 25.70 17.60 41.40 29.83 15.50
54.80 61.10 17.80 15.90 46.60 25.70 18.00 41.40 29.92 15.90
54.70 61.30 17.90 15.70 46.40 26.10 17.60 41.20 29.17 16.20
54.30 61.50 17.50 15.70 48.50 26.20 17.80 41.80 28.75 16.30
54.30 62.50 17.50 15.60 48.60 26.00 17.90 41.10 29.00 16.10
54.80 62.50 17.70 16.00 48.20 26.00 18.10 40.90 29.33 16.00
54.90 64.40 17.70 16.10 47.30 27.20 18.00 41.10 29.08 15.80
55.30 63.20 18.20 16.40 48.30 27.50 18.30 41.50 29.25 16.10
55.70 64.30 18.70 16.20 47.80 27.20 18.20 41.00 29.92 16.10
55.70 65.00 18.60 16.20 47.70 25.90 18.30 40.90 30.75 16.60
57.20 66.00 18.00 16.50 47.70 26.60 18.60 41.50 30.75 16.60
57.80 64.40 18.10 16.60 47.30 27.10 18.80 41.10 30.83 16.80
57.30 64.40 18.10 16.50 49.50 26.10 18.80 41.10 30.75 16.70
57.00 64.40 18.30 16.60 49.30 26.50 19.10 41.10 30.67 16.70
57.20 65.00 18.00 16.60 48.20 26.70 19.20 41.40 29.92 16.80
57.10 62.00 19.00 17.60 48.20 26.70 19.70 41.40 30.83 17.40
57.10 65.50 19.20 18.20 48.70 26.60 19.50 41.60 30.75 17.40
57.70 60.60 19.00 18.80 48.20 26.50 19.70 42.00 30.50 17.60
57.00 62.00 19.10 18.90 48.20 26.30 19.80 41.70 30.42 17.40
56.10 61.80 19.00 18.30 47.90 26.10 19.90 41.20 30.75 17.40
56.00 61.80 18.80 17.80 47.90 26.10 19.60 40.70 30.50 17.20
56.00 62.50 19.00 18.00 48.00 26.20 19.50 40.00 30.58 17.00
55.10 62.50 18.40 17.30 47.50 26.00 19.10 39.50 30.50 16.90
56.70 62.50 18.10 17.40 48.50 25.70 18.90 39.00 30.58 17.00
57.20 62.00 18.20 17.70 48.20 25.40 18.90 39.80 30.50 16.80
55.30 62.10 18.20 17.80 48.90 25.70 19.20 39.90 30.67 16.90
55.70 60.40 18.00 18.00 49.10 26.30 19.80 40.00 30.50 17.10
57.00 60.10 18.60 18.10 48.80 26.30 19.70 40.00 30.67 17.20
56.20 60.00 18.30 18.00 49.00 26.20 19.50 39.90 30.83 17.00
55.90 63.70 18.30 17.50 49.00 26.00 19.60 40.70 30.75 17.00
56.60 61.70 18.40 17.40 49.10 26.20 19.70 40.10 30.83 17.10
56.60 61.70 18.20 17.20 49.50 26.40 19.90 40.10 30.83 17.20
56.70 62.00 18.30 17.30 51.00 26.00 20.00 40.10 30.83 17.50
56.10 59.50 18.70 17.30 52.20 26.50 19.90 39.90 30.83 17.50
57.70 59.70 19.50 18.10 53.90 27.00 20.60 39.60 30.75 18.00
57.40 60.00 19.50 18.00 53.40 26.50 20.80 40.90 30.83 17.90
57.10 60.00 19.20 17.70 55.80 26.40 20.30 40.30 30.75 17.60
57.80 58.60 18.70 17.40 54.90 26.20 19.90 40.10 30.83 17.40
56.90 60.10 18.50 17.30 52.70 26.00 20.10 40.80 30.75 17.30
56.00 60.70 18.50 17.30 53.50 25.30 19.90 39.90 30.50 17.30
54.20 60.70 18.40 17.00 53.10 24.10 19.80 40.10 30.42 17.10
54.50 60.60 18.20 17.00 53.10 24.80 19.60 39.70 30.50 17.00
57.00 61.30 18.20 16.80 52.30 24.60 19.60 39.70 30.50 16.70
56.50 60.00 18.10 16.80 52.90 24.00 19.70 39.80 30.00 16.50
55.40 56.30 18.30 16.90 53.00 23.80 19.70 40.20 29.90 16.60
55.20 56.30 18.90 17.10 52.10 24.10 19.70 39.90 29.60 17.00
56.40 59.00 18.50 16.90 53.50 24.70 19.40 39.90 29.90 16.90
55.70 59.70 18.50 16.90 52.50 24.80 19.60 38.90 30.00 17.10
55.90 59.70 18.70 16.80 53.60 24.50 19.40 38.40 30.00 16.90
55.30 57.50 18.60 16.80 54.70 24.30 19.60 39.30 29.90 17.10
55.30 57.50 18.60 16.80 54.30 24.70 19.80 38.70 29.80 17.20
53.50 57.50 18.90 16.90 55.60 24.40 19.70 38.70 30.00 17.10
52.70 57.50 18.70 17.00 56.80 24.90 20.00 38.90 29.90 17.20
53.40 58.00 19.10 17.60 57.80 24.70 20.30 39.40 30.60 17.70
53.50 58.00 19.60 18.50 57.00 25.80 20.90 40.10 31.20 18.40
55.60 58.00 19.60 18.00 59.10 25.90 21.00 42.30 32.60 18.40
56.90 57.70 21.00 18.50 56.00 26.40 21.40 42.90 32.50 18.90
56.70 52.10 21.70 18.30 58.10 26.40 21.00 40.90 31.80 18.60
55.80 57.20 21.70 18.10 56.50 26.00 20.90 40.50 31.80 18.60
55.60 58.60 23.20 18.70 57.90 26.90 21.60 41.30 31.80 19.50
55.90 60.00 23.20 19.20 58.70 27.30 21.60 42.30 32.70 19.40
55.60 59.30 23.70 19.40 58.40 26.90 21.90 42.40 32.90 19.60
55.50 56.60 23.30 19.40 58.90 26.80 21.70 42.00 32.50 19.20
55.50 56.60 22.70 18.90 59.70 26.40 21.20 42.90 32.40 18.90
56.00 56.30 22.60 18.60 59.60 26.20 21.00 42.80 32.00 18.50
55.40 54.70 23.00 18.70 56.30 25.80 20.80 42.90 32.20 18.20
55.90 55.60 23.10 18.60 56.40 25.60 20.50 43.20 32.80 18.60
54.90 59.70 22.80 18.20 58.50 25.40 21.00 42.70 32.40 18.20
54.20 59.50 23.20 18.30 58.10 25.30 20.80 41.70 31.60 18.30
53.20 56.60 24.10 18.30 57.90 24.90 21.00 40.70 32.00 18.40
52.90 56.00 24.00 18.40 57.60 24.90 20.90 40.50 31.70 18.40
51.80 56.00 23.10 18.30 57.70 25.30 21.10 40.10 31.10 19.40
53.00 53.20 23.60 19.00 58.10 25.70 21.40 40.30 32.00 20.60
53.30 52.20 24.10 19.30 57.80 26.80 21.90 41.50 32.00 21.90
54.60 52.80 24.50 19.70 60.40 27.40 22.90 41.90 32.40 22.30
54.70 52.40 24.00 19.30 59.30 26.80 22.60 40.40 32.60 22.90
54.10 52.40 23.30 19.00 61.20 26.20 22.30 40.30 32.00 22.20
54.00 51.20 23.40 18.90 61.20 26.30 21.90 40.60 31.90 22.30
52.00 50.60 22.90 18.50 60.80 25.30 21.80 40.30 31.30 21.70
50.60 50.60 22.30 18.00 59.90 25.30 21.80 40.10 30.80 21.20
48.80 50.60 22.10 17.50 59.10 25.10 21.20 39.00 30.60 20.50
46.50 53.90 22.20 17.80 59.20 25.20 21.20 39.20 30.40 20.80
48.00 53.90 22.50 17.90 59.60 25.10 21.50 39.70 31.00 20.80
49.30 55.10 22.10 18.00 60.50 25.00 21.50 39.30 30.60 21.10
49.40 52.30 22.20 18.20 60.40 24.80 21.60 39.70 30.60 21.60
48.00 52.30 22.00 17.60 60.10 24.60 21.60 39.50 31.10 21.60
46.90 51.90 22.00 17.60 59.30 23.70 21.30 38.50 30.60 21.20
46.80 51.90 22.00 17.40 60.10 23.50 21.30 38.30 30.40 21.00
46.90 54.50 21.60 17.70 60.60 24.00 21.40 38.50 30.30 20.80
49.10 54.50 20.80 18.20 60.10 24.00 21.10 38.50 30.30 20.10
47.40 53.00 20.80 17.70 58.70 24.20 20.70 36.70 30.10 20.30
47.80 53.00 20.50 18.00 60.10 24.20 20.60 36.80 30.00 20.30
47.70 50.80 21.50 18.00 60.50 24.20 20.60 37.20 29.20 20.60
48.40 51.10 21.00 18.00 58.20 24.40 20.90 37.60 30.20 20.60
49.50 53.70 20.60 18.10 60.00 24.10 21.20 38.60 30.40 20.10
49.70 53.70 20.30 18.20 59.00 24.20 21.50 37.40 30.40 20.00
48.80 53.90 20.40 18.00 59.20 24.30 21.30 37.30 29.90 20.00
48.00 51.70 20.60 17.80 57.90 24.20 20.80 37.20 29.70 20.00
47.90 53.80 20.40 18.10 59.00 23.90 20.60 36.40 30.00 19.70
49.60 53.80 20.40 18.00 59.30 24.00 20.50 36.60 30.00 19.80
50.00 53.90 19.60 18.00 59.00 23.80 20.30 36.90 29.70 19.20
50.30 52.20 20.10 17.90 60.10 23.40 20.30 36.10 29.80 18.70
50.00 52.60 19.70 17.80 59.30 23.30 20.20 35.80 29.80 19.30
49.90 51.10 20.10 17.60 58.80 23.70 20.80 35.60 29.90 19.00
49.50 51.50 19.60 17.80 59.40 23.50 20.30 35.80 30.00 18.90
50.00 51.10 19.50 17.60 59.30 23.50 20.30 35.40 30.70 18.60
48.80 51.10 19.70 17.60 58.20 24.10 20.00 35.70 30.30 18.10
49.60 49.70 19.60 17.70 58.30 23.60 20.10 36.20 30.20 18.30
50.20 51.80 19.50 17.50 57.90 23.30 20.10 37.10 30.80 18.20
50.10 51.30 20.30 18.00 58.40 24.10 20.90 37.40 30.70 19.10
50.50 52.50 20.90 17.70 58.60 24.20 20.40 38.10 31.10 19.00
50.40 51.50 20.90 17.60 58.60 24.30 20.20 38.50 31.40 18.90
51.30 51.60 21.90 17.70 56.30 24.70 20.40 38.40 31.50 19.10
52.30 51.60 21.40 17.70 56.70 24.30 20.50 39.10 31.40 19.10
52.90 53.80 20.90 17.70 56.10 24.40 20.60 39.50 32.00 18.80
54.30 52.40 20.70 17.60 56.80 24.50 20.60 40.40 31.50 18.50
54.20 52.90 20.40 17.50 56.50 24.40 20.50 39.50 31.40 18.50
54.00 52.90 20.10 17.40 56.60 24.20 20.40 38.90 31.00 18.50
55.30 52.90 20.10 17.20 56.30 24.10 20.50 40.00 31.30 18.20
55.70 55.60 20.40 17.20 55.50 24.30 20.60 39.90 31.40 17.90
STANDARINS SUNLIFEINS TAKAFULINS UNITEDINS AAMRATECH AGNISYSL BDCOM DAFODILCOM INTECH ISNLTD JUTESPINN
17.09 21.30 20.20 26.90 38.30 26.57 40.38 38.70 15.82 16.70 60.70
17.73 21.60 19.50 25.50 37.10 25.81 40.48 38.30 15.18 16.50 57.60
17.73 21.80 19.40 25.80 37.10 25.71 41.43 39.20 15.18 16.60 56.70
17.73 21.60 19.90 26.00 36.60 25.81 41.33 38.60 15.18 16.50 56.00
18.73 21.90 20.00 26.20 36.50 25.52 42.00 38.60 15.09 16.50 55.20
20.82 22.30 19.40 25.80 38.00 26.00 41.71 38.70 15.18 16.30 55.10
20.64 22.20 19.90 26.20 38.40 25.52 40.67 38.60 15.00 16.30 59.90
20.00 21.60 19.90 26.00 38.50 25.33 40.38 38.40 14.91 16.50 58.50
20.00 21.50 19.90 26.10 38.40 25.05 40.38 38.10 14.82 16.10 59.50
20.00 21.40 19.40 25.20 39.10 25.24 41.90 38.10 14.91 16.10 59.80
20.45 21.50 20.00 25.60 40.20 25.52 42.57 38.20 15.27 15.90 59.40
20.45 21.40 19.10 25.60 39.40 24.86 41.71 38.70 14.91 15.90 59.40
19.45 21.60 19.40 25.90 40.30 25.14 42.86 39.10 15.09 15.50 56.50
19.18 22.30 20.00 26.00 41.50 25.62 44.38 39.50 15.64 16.30 56.60
20.09 22.10 20.30 26.50 43.00 26.00 45.05 39.50 15.73 16.90 57.40
19.91 22.30 20.00 25.70 42.50 26.10 44.57 41.60 15.45 16.40 59.90
20.91 22.90 19.50 26.30 41.70 25.81 43.71 40.60 15.27 15.90 60.60
20.18 23.60 19.80 27.60 41.50 25.33 43.33 41.00 15.18 16.70 60.70
20.82 24.50 20.40 27.60 41.40 25.71 41.90 42.20 15.36 17.10 60.40
20.09 25.30 20.50 26.50 42.00 26.29 42.76 45.10 16.18 17.30 63.20
19.91 24.80 20.50 27.60 41.30 25.90 42.29 46.20 16.00 17.50 62.20
19.91 24.90 20.70 27.90 41.30 25.81 41.81 46.30 16.00 16.90 64.30
20.30 25.00 20.50 28.00 41.30 25.90 40.57 45.60 17.00 16.80 62.70
20.10 25.30 21.00 27.40 40.60 25.71 39.14 44.50 17.45 16.80 63.30
20.10 24.80 22.00 28.30 40.40 26.10 38.38 43.80 16.82 17.00 63.10
20.10 24.70 22.90 28.90 40.60 28.00 39.71 43.60 17.00 17.00 62.90
20.70 24.30 22.10 28.80 39.90 27.24 38.57 45.10 16.55 17.00 64.90
20.40 24.90 22.90 29.00 40.70 28.00 40.67 48.70 17.09 16.90 65.20
19.90 24.90 22.80 29.00 41.00 27.90 40.38 50.30 16.82 16.80 65.00
19.60 24.80 22.00 27.10 39.90 27.05 39.52 49.60 16.55 16.80 71.10
19.90 24.60 22.30 27.30 39.80 26.67 39.62 52.00 16.36 16.90 78.20
19.30 24.50 22.60 27.30 38.90 26.19 38.86 49.40 16.09 16.90 84.90
19.70 24.70 22.30 27.60 38.70 26.10 38.29 48.80 16.18 16.80 83.70
19.40 24.30 22.30 27.80 38.10 25.90 37.33 49.60 16.18 17.00 92.00
19.40 24.60 23.20 27.40 38.40 26.10 38.48 49.50 16.36 17.10 98.80
19.50 25.00 22.90 28.10 38.90 26.38 38.76 49.10 16.18 17.10 92.50
19.80 26.80 22.90 28.00 39.00 26.19 38.86 49.20 16.18 17.90 91.10
19.50 26.40 22.80 27.90 39.30 26.67 39.81 50.80 16.64 19.40 100.10
19.30 25.60 22.90 27.90 39.30 26.76 40.38 51.50 16.73 21.00 104.80
20.70 26.00 23.10 27.00 39.70 26.76 40.86 51.30 16.73 20.00 97.30
21.50 25.90 23.00 28.20 40.00 26.57 41.05 51.80 17.00 21.70 89.80
21.60 27.10 22.70 28.10 40.00 26.38 40.29 50.20 17.09 22.20 90.40
21.40 26.80 22.90 28.10 39.60 26.19 40.29 49.40 17.00 22.40 92.70
20.90 26.60 22.50 29.40 39.10 26.00 41.24 49.30 16.73 21.00 90.10
22.00 26.40 23.00 29.60 39.60 26.00 42.10 50.50 16.55 19.20 87.80
23.90 25.20 23.00 28.60 39.40 26.19 42.19 50.70 16.45 19.30 87.50
24.20 24.80 22.90 28.80 38.90 26.10 41.62 51.40 16.45 19.50 87.50
23.70 24.10 23.00 28.00 38.50 26.38 41.62 51.10 16.45 19.20 87.10
23.40 23.80 23.30 28.50 37.90 26.00 40.00 50.60 16.09 19.70 83.20
23.10 20.80 23.70 28.80 37.10 25.90 39.90 49.60 16.18 19.30 82.00
24.70 21.10 23.80 28.00 37.30 25.90 40.86 49.20 16.09 19.40 85.60
25.50 22.80 23.30 27.90 37.60 25.52 40.19 48.50 16.91 19.10 91.20
24.80 21.80 23.30 28.40 38.30 25.43 40.19 49.10 17.36 18.40 89.60
25.00 21.70 23.10 28.10 39.50 26.10 42.67 50.30 19.09 18.30 94.10
24.80 22.20 23.80 28.30 38.70 26.57 43.24 50.20 19.73 18.70 96.10
24.20 22.80 23.90 28.10 39.00 27.33 43.52 51.10 21.18 20.10 96.90
24.10 23.10 23.90 28.10 38.60 26.95 42.95 49.50 21.27 21.40 99.90
25.00 22.80 23.30 28.80 38.50 26.67 42.95 49.20 20.27 22.90 98.20
24.10 22.40 23.70 29.10 38.70 26.48 43.24 49.00 21.27 23.80 96.80
23.90 22.40 23.60 28.60 38.50 26.57 44.10 48.50 20.73 22.70 96.60
24.40 22.90 24.00 28.60 38.50 26.19 43.62 48.90 20.36 22.00 97.10
24.60 22.60 23.40 29.20 38.80 26.57 42.76 48.70 20.64 24.20 93.90
24.30 22.50 23.90 29.20 38.50 26.38 42.48 48.50 21.64 26.60 96.90
25.60 22.50 24.20 30.20 38.50 26.19 41.43 48.60 20.91 27.20 92.70
25.80 22.00 25.60 29.10 38.50 26.10 41.05 48.00 21.00 25.10 89.40
26.10 22.60 27.00 30.00 38.00 25.81 40.67 47.40 20.27 26.00 87.10
27.20 22.10 25.70 30.20 37.90 25.71 41.71 48.00 19.82 24.70 86.60
27.00 22.00 25.10 30.30 38.00 25.62 41.05 47.20 19.73 24.70 85.00
26.60 22.10 25.00 30.60 37.60 25.33 40.86 45.90 19.64 25.50 83.20
26.80 22.00 25.50 31.00 37.60 25.81 41.71 47.30 20.09 25.00 83.60
25.90 22.10 25.30 30.10 38.00 25.43 41.43 46.30 20.36 25.80 84.60
25.00 22.40 25.00 30.90 37.70 25.24 40.76 46.00 20.00 26.00 85.60
25.20 22.20 24.90 30.70 37.20 25.05 40.10 45.40 19.45 25.70 85.90
25.10 22.10 24.60 30.50 37.00 24.86 41.43 45.10 19.18 25.70 85.30
25.30 22.00 24.70 30.00 36.10 24.67 40.86 44.60 18.45 25.50 82.10
25.10 22.30 23.60 29.20 38.50 24.95 41.43 45.30 19.09 25.10 84.00
25.20 22.00 23.50 28.10 37.70 24.57 40.95 45.50 19.00 25.00 84.30
24.90 22.10 24.10 28.90 39.80 25.14 41.52 46.50 19.55 24.70 80.00
25.50 21.70 23.90 28.70 39.80 24.76 40.95 45.40 18.91 24.80 84.50
25.70 21.70 23.60 28.50 38.90 24.67 40.76 45.90 18.45 24.30 84.70
26.30 21.10 24.60 29.50 37.50 24.38 39.71 46.70 17.45 24.40 81.00
26.10 21.50 25.50 29.50 36.80 24.57 40.57 47.00 17.64 23.10 81.10
25.30 21.80 25.90 29.50 37.80 24.67 40.48 47.80 18.00 21.90 80.70
26.40 22.00 26.70 29.80 37.00 24.76 40.95 50.30 18.09 23.30 79.90
25.30 21.90 26.10 31.60 36.30 24.67 41.14 51.90 17.82 22.40 77.10
25.90 22.00 25.90 29.90 35.90 24.67 40.57 50.80 17.64 21.90 78.80
25.20 21.80 25.30 31.90 35.50 24.86 40.86 54.00 18.27 21.80 78.80
24.20 21.80 25.20 30.80 34.00 24.48 40.29 55.00 17.64 21.70 79.10
23.80 22.00 25.00 29.00 33.40 23.62 39.71 56.60 17.45 20.70 77.30
24.10 21.50 25.40 28.60 32.40 22.86 37.62 55.10 16.64 20.00 77.30
25.10 21.80 24.40 29.50 32.60 22.95 36.48 53.70 16.18 20.40 77.30
24.90 21.80 24.50 30.50 34.00 23.62 38.00 56.80 16.91 21.50 72.60
24.70 21.80 24.50 29.60 34.50 23.33 36.67 55.20 17.09 20.00 78.80
25.20 21.90 24.90 29.80 34.00 23.24 36.57 56.60 16.55 21.00 84.20
25.40 22.00 25.50 29.80 33.80 22.76 35.24 55.30 16.18 19.90 84.10
24.70 21.70 24.80 29.10 33.70 22.29 35.90 55.30 16.00 19.90 78.80
25.00 21.70 25.60 28.60 32.50 21.90 35.33 53.80 15.91 19.70 78.80
24.40 21.70 25.80 28.60 32.50 22.00 35.24 53.70 16.36 20.30 82.60
24.40 21.80 25.40 28.30 32.40 22.00 34.29 51.50 16.91 20.20 77.60
24.80 21.90 24.60 27.30 31.70 20.76 28.95 49.80 16.82 19.80 78.50
26.00 22.00 25.90 27.30 32.10 22.10 29.81 52.40 18.27 20.30 76.10
25.90 22.00 25.90 28.30 33.40 22.48 30.10 52.00 19.27 21.20 76.80
25.20 22.00 26.00 28.30 33.00 22.48 29.81 52.40 19.27 21.50 81.70
25.40 22.40 25.60 28.80 33.40 22.48 29.62 52.30 19.55 21.50 78.00
25.20 23.20 26.00 28.50 33.20 22.38 29.05 51.60 19.55 22.10 78.20
25.10 23.10 25.30 28.90 33.00 22.19 28.86 51.40 19.09 22.20 78.40
25.70 22.90 25.40 28.40 32.80 21.71 27.62 51.50 18.45 22.20 80.10
25.50 22.90 25.40 28.10 32.60 21.71 27.71 49.70 18.36 23.20 76.20
25.70 22.60 25.40 28.10 32.60 21.71 27.52 49.70 18.00 23.40 76.50
25.50 22.30 24.80 27.40 31.10 21.52 26.67 49.80 17.64 23.00 78.90
25.10 22.30 24.30 28.00 30.90 22.19 25.71 48.40 19.09 23.90 81.60
25.40 22.40 24.80 30.70 30.70 21.71 24.57 47.10 19.00 24.40 89.70
25.30 22.70 25.30 28.10 32.10 22.00 25.43 47.00 17.36 22.20 85.10
25.40 22.80 25.40 28.20 31.90 22.00 25.43 47.00 17.36 22.20 93.60
25.30 23.00 25.10 27.60 31.80 22.57 25.80 45.90 17.80 22.90 102.80
25.40 22.80 25.50 27.30 31.60 22.19 25.60 45.70 17.60 24.00 102.80
25.40 22.80 25.30 28.00 31.80 23.05 28.10 48.00 18.60 23.90 103.50
25.00 22.70 25.00 28.00 32.10 23.43 28.10 47.60 19.00 23.70 113.50
25.10 22.50 25.30 29.70 32.00 23.43 28.10 47.50 18.60 23.80 117.70
24.90 22.30 25.30 29.70 32.10 23.20 27.60 47.10 18.30 25.50 124.70
26.50 22.90 25.20 28.40 31.90 23.00 27.30 46.60 18.60 24.90 125.80
27.30 22.80 24.90 29.10 31.60 22.70 27.10 46.00 18.30 24.30 123.90
27.10 23.10 24.90 29.00 31.50 22.70 27.20 46.20 18.30 23.40 117.90
27.30 23.40 24.60 29.10 31.60 22.90 27.10 46.80 18.30 23.00 112.10
27.70 23.70 25.20 28.90 31.70 22.80 27.40 47.70 18.10 21.60 118.90
28.00 24.50 25.20 28.80 33.50 23.10 28.80 48.20 18.50 23.00 113.50
28.30 24.90 24.80 29.10 33.20 23.00 28.30 47.70 18.20 23.50 114.80
29.30 25.20 24.60 29.00 33.10 22.70 27.60 46.80 18.00 23.70 123.30
31.70 25.80 25.30 29.30 34.20 22.80 28.00 46.10 18.00 23.70 121.60
NORTHERN SONALIANSH 1JANATAMF 1STBSRS 1STICB 1STPRIMFMF 2NDICB 3RDICB 4THICB 5THICB 6THICB
391.67 233.90 7.40 81.30 1,492.50 11.80 298.60 350.00 228.00 225.10 56.10
399.00 233.20 7.30 81.30 1,492.50 11.70 298.60 350.00 228.00 225.10 56.10
400.25 234.80 7.30 81.30 1,492.50 11.80 298.60 350.00 228.00 225.10 56.10
399.67 232.30 7.50 81.30 1,492.50 11.70 298.60 350.00 228.00 225.10 56.10
399.08 234.40 7.30 81.30 1,492.50 11.70 298.60 350.00 228.00 225.10 56.10
401.00 235.60 7.40 81.30 1,492.50 11.70 298.60 350.00 228.00 225.10 56.10
398.67 232.40 7.30 81.30 1,492.50 11.60 298.60 350.00 228.00 225.10 56.10
394.25 230.30 7.40 81.30 1,492.50 11.60 298.60 350.00 228.00 225.10 56.10
392.17 225.60 7.40 81.30 1,492.50 11.60 298.60 350.00 228.00 225.10 56.10
388.75 222.60 7.30 81.30 1,492.50 11.60 298.60 350.00 228.00 225.10 56.10
407.42 232.40 7.40 81.30 1,492.50 11.60 298.60 350.00 228.00 225.10 56.10
402.50 228.40 7.30 81.30 1,492.50 11.50 298.60 350.00 228.00 225.10 56.10
397.58 224.60 7.20 81.30 1,492.50 11.60 298.60 350.00 228.00 225.10 56.10
395.92 226.10 7.30 81.30 1,492.50 11.60 298.60 350.00 228.00 225.10 56.10
391.83 223.90 7.30 81.30 1,492.50 11.70 298.60 350.00 228.00 225.10 56.10
398.67 224.90 7.30 81.30 1,492.50 11.80 298.60 350.00 228.00 225.10 56.10
394.17 226.10 7.30 81.30 1,492.50 11.80 298.60 350.00 228.00 225.10 56.10
389.00 225.10 7.30 81.30 1,492.50 11.80 298.60 350.00 228.00 225.10 56.10
399.17 230.20 7.50 81.30 1,492.50 11.90 298.60 350.00 228.00 225.10 56.10
430.92 240.50 7.40 81.30 1,492.50 12.40 298.60 350.00 228.00 225.10 56.10
415.67 234.50 7.40 81.30 1,492.50 12.30 298.60 350.00 228.00 225.10 56.10
407.08 231.70 7.40 81.30 1,492.50 12.20 298.60 350.00 228.00 225.10 56.10
411.08 231.60 7.40 81.30 1,492.50 12.30 298.60 350.00 228.00 225.10 56.10
428.75 232.40 7.50 81.30 1,492.50 12.70 298.60 350.00 228.00 225.10 56.10
416.33 230.60 7.60 81.30 1,492.50 13.50 298.60 350.00 228.00 225.10 56.10
408.25 227.50 7.50 81.30 1,492.50 13.70 298.60 350.00 228.00 225.10 56.10
412.58 226.60 7.50 81.30 1,492.50 13.90 298.60 350.00 228.00 225.10 56.10
417.58 229.00 7.40 81.30 1,492.50 13.80 298.60 350.00 228.00 225.10 56.10
419.08 226.70 7.40 81.30 1,492.50 13.60 298.60 350.00 228.00 225.10 56.10
405.58 225.60 7.40 81.30 1,492.50 13.80 298.60 350.00 228.00 225.10 56.10
406.08 227.00 7.40 81.30 1,492.50 14.30 298.60 350.00 228.00 225.10 56.10
407.50 226.30 7.60 81.30 1,492.50 15.00 298.60 350.00 228.00 225.10 56.10
405.75 226.20 7.50 81.30 1,492.50 14.50 298.60 350.00 228.00 225.10 56.10
421.42 233.90 7.50 81.30 1,492.50 14.30 298.60 350.00 228.00 225.10 56.10
431.58 233.80 7.40 81.30 1,492.50 14.50 298.60 350.00 228.00 225.10 56.10
428.08 230.80 7.40 81.30 1,492.50 14.50 298.60 350.00 228.00 225.10 56.10
424.42 230.20 7.50 81.30 1,492.50 15.30 298.60 350.00 228.00 225.10 56.10
424.83 227.90 7.40 81.30 1,492.50 14.80 298.60 350.00 228.00 225.10 56.10
423.25 227.40 7.30 81.30 1,492.50 14.90 298.60 350.00 228.00 225.10 56.10
417.00 226.00 7.30 81.30 1,492.50 14.40 298.60 350.00 228.00 225.10 56.10
416.92 226.20 7.50 81.30 1,492.50 13.80 298.60 350.00 228.00 225.10 56.10
426.25 225.90 7.60 81.30 1,492.50 14.20 298.60 350.00 228.00 225.10 56.10
458.17 234.80 7.80 81.30 1,492.50 15.40 298.60 350.00 228.00 225.10 56.10
480.83 239.60 7.90 81.30 1,492.50 15.70 298.60 350.00 228.00 225.10 56.10
512.58 244.60 7.90 81.30 1,492.50 16.30 298.60 350.00 228.00 225.10 56.10
499.08 249.90 7.60 81.30 1,492.50 16.30 298.60 350.00 228.00 225.10 56.10
509.83 245.70 7.50 81.30 1,492.50 16.80 298.60 350.00 228.00 225.10 56.10
503.25 236.00 7.50 81.30 1,492.50 17.40 298.60 350.00 228.00 225.10 56.10
488.08 234.00 7.40 81.30 1,492.50 17.00 298.60 350.00 228.00 225.10 56.10
483.92 233.70 7.40 81.30 1,492.50 16.30 298.60 350.00 228.00 225.10 56.10
487.42 236.80 7.40 81.30 1,492.50 16.20 298.60 350.00 228.00 225.10 56.10
503.00 236.80 7.20 81.30 1,492.50 15.80 298.60 350.00 228.00 225.10 56.10
492.25 235.50 7.40 81.30 1,492.50 16.30 298.60 350.00 228.00 225.10 56.10
506.42 235.70 7.40 81.30 1,492.50 16.20 298.60 350.00 228.00 225.10 56.10
515.33 235.90 7.40 81.30 1,492.50 15.50 298.60 350.00 228.00 225.10 56.10
553.92 245.40 7.40 81.30 1,492.50 15.30 298.60 350.00 228.00 225.10 56.10
580.17 249.80 7.30 81.30 1,492.50 15.20 298.60 350.00 228.00 225.10 56.10
566.83 240.80 7.30 81.30 1,492.50 15.40 298.60 350.00 228.00 225.10 56.10
541.42 236.30 7.20 81.30 1,492.50 15.40 298.60 350.00 228.00 225.10 56.10
520.50 236.10 7.30 81.30 1,492.50 15.40 298.60 350.00 228.00 225.10 56.10
533.25 238.10 7.50 81.30 1,492.50 15.90 298.60 350.00 228.00 225.10 56.10
526.58 238.10 7.50 81.30 1,492.50 17.10 298.60 350.00 228.00 225.10 56.10
502.67 236.10 7.50 81.30 1,492.50 16.90 298.60 350.00 228.00 225.10 56.10
540.33 236.60 7.10 81.30 1,492.50 16.40 298.60 350.00 228.00 225.10 56.10
566.75 236.30 7.00 81.30 1,492.50 16.50 298.60 350.00 228.00 225.10 56.10
555.75 233.60 7.00 81.30 1,492.50 16.20 298.60 350.00 228.00 225.10 56.10
568.75 239.00 7.00 81.30 1,492.50 15.90 298.60 350.00 228.00 225.10 56.10
552.08 234.60 6.90 81.30 1,492.50 15.90 298.60 350.00 228.00 225.10 56.10
531.58 232.40 6.90 81.30 1,492.50 16.00 298.60 350.00 228.00 225.10 56.10
546.17 231.30 7.00 81.30 1,492.50 15.90 298.60 350.00 228.00 225.10 56.10
568.67 232.00 7.00 81.30 1,492.50 15.90 298.60 350.00 228.00 225.10 56.10
565.83 226.40 7.00 81.30 1,492.50 15.90 298.60 350.00 228.00 225.10 56.10
557.17 221.50 6.90 81.30 1,492.50 15.70 298.60 350.00 228.00 225.10 56.10
564.42 220.00 7.00 81.30 1,492.50 15.90 298.60 350.00 228.00 225.10 56.10
553.83 219.10 7.00 81.30 1,492.50 15.80 298.60 350.00 228.00 225.10 56.10
532.83 218.50 7.00 81.30 1,492.50 15.40 298.60 350.00 228.00 225.10 56.10
520.92 219.00 7.00 81.30 1,492.50 15.20 298.60 350.00 228.00 225.10 56.10
510.67 213.20 7.00 81.30 1,492.50 15.10 298.60 350.00 228.00 225.10 56.10
491.00 207.60 7.00 81.30 1,492.50 15.10 298.60 350.00 228.00 225.10 56.10
491.00 206.70 7.00 81.30 1,492.50 15.10 298.60 350.00 228.00 225.10 56.10
448.20 197.40 7.00 81.30 1,492.50 14.90 298.60 350.00 228.00 225.10 56.10
444.20 200.70 6.90 81.30 1,492.50 14.80 298.60 350.00 228.00 225.10 56.10
426.70 203.40 7.00 81.30 1,492.50 15.80 298.60 350.00 228.00 225.10 56.10
409.50 201.50 6.90 81.30 1,492.50 15.50 298.60 350.00 228.00 225.10 56.10
442.90 204.40 6.80 81.30 1,492.50 15.10 298.60 350.00 228.00 225.10 56.10
436.30 200.00 6.80 81.30 1,492.50 14.90 298.60 350.00 228.00 225.10 56.10
417.50 200.50 6.70 81.30 1,492.50 14.80 298.60 350.00 228.00 225.10 56.10
426.70 214.10 6.70 81.30 1,492.50 14.70 298.60 350.00 228.00 225.10 56.10
431.00 216.00 6.70 81.30 1,492.50 14.70 298.60 350.00 228.00 225.10 56.10
423.90 209.20 6.70 81.30 1,492.50 14.20 298.60 350.00 228.00 225.10 56.10
426.00 205.20 6.60 81.30 1,492.50 14.00 298.60 350.00 228.00 225.10 56.10
424.20 211.00 6.60 81.30 1,492.50 14.30 298.60 350.00 228.00 225.10 56.10
420.20 219.40 6.70 81.30 1,492.50 14.30 298.60 350.00 228.00 225.10 56.10
419.00 219.70 6.80 81.30 1,492.50 14.40 298.60 350.00 228.00 225.10 56.10
421.60 219.70 6.80 81.30 1,492.50 14.40 298.60 350.00 228.00 225.10 56.10
415.90 214.50 6.70 81.30 1,492.50 14.10 298.60 350.00 228.00 225.10 56.10
409.70 211.90 6.70 81.30 1,492.50 13.80 298.60 350.00 228.00 225.10 56.10
413.40 213.90 6.70 81.30 1,492.50 14.00 298.60 350.00 228.00 225.10 56.10
412.00 222.50 6.60 81.30 1,492.50 13.80 298.60 350.00 228.00 225.10 56.10
395.90 214.10 6.60 81.30 1,492.50 14.20 298.60 350.00 228.00 225.10 56.10
391.70 212.40 6.50 81.30 1,492.50 14.60 298.60 350.00 228.00 225.10 56.10
408.30 217.00 6.50 81.30 1,492.50 15.20 298.60 350.00 228.00 225.10 56.10
415.00 214.00 6.60 81.30 1,492.50 15.10 298.60 350.00 228.00 225.10 56.10
409.50 213.80 6.60 81.30 1,492.50 15.00 298.60 350.00 228.00 225.10 56.10
397.10 209.90 6.60 81.30 1,492.50 14.70 298.60 350.00 228.00 225.10 56.10
404.60 213.10 6.60 81.30 1,492.50 14.90 298.60 350.00 228.00 225.10 56.10
424.30 213.90 6.50 81.30 1,492.50 14.70 298.60 350.00 228.00 225.10 56.10
414.80 218.00 6.60 81.30 1,492.50 14.60 298.60 350.00 228.00 225.10 56.10
404.40 217.50 6.60 81.30 1,492.50 14.60 298.60 350.00 228.00 225.10 56.10
404.30 216.20 6.60 81.30 1,492.50 14.60 298.60 350.00 228.00 225.10 56.10
392.60 217.70 6.50 81.30 1,492.50 14.70 298.60 350.00 228.00 225.10 56.10
405.00 223.50 6.50 81.30 1,492.50 15.90 298.60 350.00 228.00 225.10 56.10
413.80 218.20 6.50 81.30 1,492.50 16.00 298.60 350.00 228.00 225.10 56.10
444.60 226.70 6.50 81.30 1,492.50 15.80 298.60 350.00 228.00 225.10 56.10
438.30 234.00 6.50 81.30 1,492.50 15.30 298.60 350.00 228.00 225.10 56.10
449.30 233.80 6.40 81.30 1,492.50 15.00 298.60 350.00 228.00 225.10 56.10
450.50 231.50 6.40 81.30 1,492.50 15.20 298.60 350.00 228.00 225.10 56.10
481.10 232.20 6.40 81.30 1,492.50 15.00 298.60 350.00 228.00 225.10 56.10
485.00 231.20 6.40 81.30 1,492.50 15.20 298.60 350.00 228.00 225.10 56.10
494.20 232.80 6.40 81.30 1,492.50 15.30 298.60 350.00 228.00 225.10 56.10
493.30 230.60 6.50 81.30 1,492.50 14.90 298.60 350.00 228.00 225.10 56.10
500.30 241.90 6.40 81.30 1,492.50 15.00 298.60 350.00 228.00 225.10 56.10
501.70 239.20 6.40 81.30 1,492.50 14.80 298.60 350.00 228.00 225.10 56.10
536.90 247.70 6.40 81.30 1,492.50 14.90 298.60 350.00 228.00 225.10 56.10
543.50 240.10 6.40 81.30 1,492.50 14.90 298.60 350.00 228.00 225.10 56.10
528.00 237.30 6.50 81.30 1,492.50 15.20 298.60 350.00 228.00 225.10 56.10
542.20 232.50 6.60 81.30 1,492.50 15.30 298.60 350.00 228.00 225.10 56.10
533.10 231.10 6.70 81.30 1,492.50 15.50 298.60 350.00 228.00 225.10 56.10
530.60 236.20 6.60 81.30 1,492.50 15.30 298.60 350.00 228.00 225.10 56.10
7THICB 8THICB ABB1STMF AIBL1STIMF AIMS1STMF DBH1STMF EBL1STMF EBLNRBMF FBFIF GRAMEEN1 GRAMEENS2
121.10 60.00 6.90 7.80 21.20 8.80 7.50 7.10 6.60 20.10 14.80
121.10 60.00 6.90 7.70 21.20 8.80 7.50 7.00 6.50 20.10 14.80
121.10 60.00 6.90 7.70 21.20 8.50 7.60 7.10 6.60 20.10 14.80
121.10 60.00 7.00 7.70 21.20 8.60 7.70 6.80 6.60 20.10 14.80
121.10 60.00 7.00 7.70 21.20 8.70 7.60 6.90 6.60 20.10 14.90
121.10 60.00 7.00 8.00 21.20 8.70 7.50 6.90 6.70 20.10 14.90
121.10 60.00 7.00 7.80 21.20 8.60 7.50 7.00 6.60 20.10 14.60
121.10 60.00 7.00 7.80 21.20 8.70 7.50 7.00 6.50 20.10 14.70
121.10 60.00 6.90 7.70 21.20 8.70 7.50 6.90 6.50 20.10 14.90
121.10 60.00 6.90 7.80 21.20 8.80 7.40 7.00 6.50 20.10 15.10
121.10 60.00 7.00 7.70 21.20 8.70 7.50 7.00 6.50 20.10 15.10
121.10 60.00 6.80 7.80 21.20 8.80 7.40 6.90 6.50 20.10 15.10
121.10 60.00 6.90 7.80 21.20 8.80 7.40 7.00 6.50 20.10 15.10
121.10 60.00 7.00 7.80 21.20 8.80 7.60 7.00 6.50 20.10 15.30
121.10 60.00 6.90 7.80 21.20 8.90 7.70 7.00 6.60 20.10 15.10
121.10 60.00 7.00 7.80 21.20 8.70 7.50 7.10 6.70 20.10 15.40
121.10 60.00 7.10 7.80 21.20 8.90 7.50 7.00 6.80 20.10 15.50
121.10 60.00 7.00 7.80 21.20 9.00 7.50 7.10 6.80 20.10 15.20
121.10 60.00 7.10 7.80 21.20 9.00 7.50 7.10 6.90 20.10 15.40
121.10 60.00 7.10 7.90 21.20 9.00 7.60 7.10 6.90 20.10 15.40
121.10 60.00 7.30 8.00 21.20 9.00 7.60 7.20 6.90 20.10 15.30
121.10 60.00 7.20 7.80 21.20 9.00 7.60 7.20 6.90 20.10 15.70
121.10 60.00 7.20 7.80 21.20 9.00 7.60 7.10 6.80 20.10 15.90
121.10 60.00 7.20 7.90 21.20 9.00 7.60 7.20 6.90 20.10 16.00
121.10 60.00 7.20 7.80 21.20 9.00 7.60 7.20 7.00 20.10 16.10
121.10 60.00 7.50 7.90 21.20 9.00 7.60 7.30 7.30 20.10 16.00
121.10 60.00 7.30 7.90 21.20 9.10 7.60 7.20 7.10 20.10 15.80
121.10 60.00 7.40 8.00 21.20 9.50 7.60 7.20 7.20 20.10 15.80
121.10 60.00 7.30 7.90 21.20 9.30 7.60 7.10 7.10 20.10 15.90
121.10 60.00 7.30 7.90 21.20 9.40 7.60 7.20 7.10 20.10 15.70
121.10 60.00 7.30 7.90 21.20 9.30 7.60 7.20 7.10 20.10 15.90
121.10 60.00 7.40 7.80 21.20 9.30 7.70 7.20 7.10 20.10 15.80
121.10 60.00 7.50 7.80 21.20 9.40 7.60 7.20 7.10 20.10 15.60
121.10 60.00 7.60 7.90 21.20 9.30 7.60 7.20 7.20 20.10 15.90
121.10 60.00 7.50 7.90 21.20 9.30 7.60 7.20 7.10 20.10 15.80
121.10 60.00 7.60 7.90 21.20 9.30 7.60 7.20 7.10 20.10 15.80
121.10 60.00 7.50 7.90 21.20 9.30 7.80 7.20 7.10 20.10 15.70
121.10 60.00 7.60 7.90 21.20 9.40 7.80 7.20 7.10 20.10 15.90
121.10 60.00 7.50 7.90 21.20 9.30 7.70 7.10 7.00 20.10 16.10
121.10 60.00 7.50 7.90 21.20 9.30 7.60 7.10 6.90 20.10 16.10
121.10 60.00 7.70 7.90 21.20 9.50 7.90 7.10 7.00 20.10 16.00
121.10 60.00 7.80 7.80 21.20 9.40 8.00 7.20 7.10 20.10 16.90
121.10 60.00 8.20 8.00 21.20 9.60 8.10 7.50 7.40 20.10 17.20
121.10 60.00 8.10 7.90 21.20 9.80 8.10 7.50 7.50 20.10 17.20
121.10 60.00 8.00 8.00 21.20 9.70 7.90 7.50 7.30 20.10 16.90
121.10 60.00 7.80 8.00 21.20 9.50 7.80 7.30 7.10 20.10 16.70
121.10 60.00 7.70 7.90 21.20 9.00 7.70 7.20 6.90 20.10 16.40
121.10 60.00 7.70 7.90 21.20 9.30 7.80 7.30 7.10 20.10 16.00
121.10 60.00 7.60 7.90 21.20 9.30 7.60 7.20 7.10 20.10 15.80
121.10 60.00 7.40 7.90 21.20 9.30 7.60 7.30 7.00 20.10 15.60
121.10 60.00 7.40 7.90 21.20 9.30 7.70 7.30 7.00 20.10 15.70
121.10 60.00 7.30 7.80 21.20 9.30 7.70 7.00 7.00 20.10 15.60
121.10 60.00 7.30 7.80 21.20 9.30 7.80 7.20 7.00 20.10 15.60
121.10 60.00 7.30 7.80 21.20 9.30 7.90 7.10 6.90 20.10 15.60
121.10 60.00 7.20 7.80 21.20 9.30 7.90 7.20 6.90 20.10 15.60
121.10 60.00 7.30 7.80 21.20 9.40 8.00 7.30 6.90 20.10 15.60
121.10 60.00 7.30 7.70 21.20 9.30 8.20 7.20 6.80 20.10 15.60
121.10 60.00 7.30 7.80 21.20 9.30 7.90 7.20 6.80 20.10 15.60
121.10 60.00 7.30 7.80 21.20 9.30 7.90 7.30 6.80 20.10 15.80
121.10 60.00 7.30 7.80 21.20 9.30 7.90 7.30 6.90 20.10 15.80
121.10 60.00 7.40 7.90 21.20 9.30 7.80 7.30 6.90 20.10 15.90
121.10 60.00 7.40 7.90 21.20 8.80 7.80 7.30 6.90 20.10 15.70
121.10 60.00 7.40 7.90 21.20 8.90 7.80 7.30 6.90 20.10 15.80
121.10 60.00 6.90 7.90 21.20 8.90 7.50 6.80 6.50 20.10 16.40
121.10 60.00 6.90 8.00 21.20 8.90 7.80 6.90 6.50 20.10 16.40
121.10 60.00 6.90 8.10 21.20 8.90 8.10 6.80 6.40 20.10 15.50
121.10 60.00 6.90 8.00 21.20 8.90 8.10 6.90 6.50 20.10 15.30
121.10 60.00 6.90 8.00 21.20 9.00 8.30 6.90 6.60 20.10 15.10
121.10 60.00 7.00 8.10 21.20 9.00 8.30 6.90 6.60 20.10 15.10
121.10 60.00 7.10 8.00 21.20 9.00 8.30 6.90 6.60 20.10 15.40
121.10 60.00 7.00 8.00 21.20 9.20 8.30 6.90 6.50 20.10 15.30
121.10 60.00 7.00 8.10 21.20 9.30 8.30 6.90 6.70 20.10 15.10
121.10 60.00 6.90 8.00 21.20 9.20 8.40 7.00 6.60 20.10 15.00
121.10 60.00 6.90 8.00 21.20 8.90 8.40 7.00 6.60 20.10 14.90
121.10 60.00 6.90 8.10 21.20 9.10 8.30 7.10 6.70 20.10 14.90
121.10 60.00 7.00 8.00 21.20 9.10 8.40 7.00 6.50 20.10 14.90
121.10 60.00 7.00 8.00 21.20 8.90 8.40 6.90 6.50 20.10 14.80
121.10 60.00 6.90 8.10 21.20 9.00 8.50 6.90 6.60 20.10 14.80
121.10 60.00 6.90 8.00 21.20 9.00 8.40 7.00 6.50 20.10 14.80
121.10 60.00 6.80 8.00 21.20 8.90 8.50 6.90 6.50 20.10 15.00
121.10 60.00 6.80 8.00 21.20 9.00 8.50 6.80 6.40 20.10 14.80
121.10 60.00 6.80 7.90 21.20 9.00 8.60 6.70 6.50 20.10 14.90
121.10 60.00 6.80 8.00 21.20 9.00 8.60 6.80 6.60 20.10 14.80
121.10 60.00 6.70 8.00 21.20 9.00 8.80 6.80 6.50 20.10 14.90
121.10 60.00 6.70 8.00 21.20 9.00 8.70 6.80 6.40 20.10 14.90
121.10 60.00 6.70 7.90 21.20 9.00 8.70 6.70 6.40 20.10 14.70
121.10 60.00 6.60 7.90 21.20 9.00 8.70 6.40 6.30 20.10 14.70
121.10 60.00 6.70 7.90 21.20 9.10 9.20 6.50 6.30 20.10 14.70
121.10 60.00 6.60 7.80 21.20 9.10 8.50 6.30 6.30 20.10 14.60
121.10 60.00 6.50 7.90 21.20 9.00 9.00 6.30 6.20 20.10 14.60
121.10 60.00 6.50 7.80 21.20 8.90 9.10 6.40 6.30 20.10 14.60
121.10 60.00 6.50 7.90 21.20 8.80 9.50 6.50 6.30 20.10 14.60
121.10 60.00 6.60 7.90 21.20 8.90 9.40 6.40 6.30 20.10 14.80
121.10 60.00 6.60 7.90 21.20 9.00 9.50 6.50 6.40 20.10 14.70
121.10 60.00 6.60 7.90 21.20 9.00 9.40 6.50 6.40 20.10 14.70
121.10 60.00 6.60 7.90 21.20 9.00 9.40 6.40 6.30 20.10 14.70
121.10 60.00 6.60 7.90 21.20 8.90 9.30 6.30 6.30 20.10 14.70
121.10 60.00 6.50 7.90 21.20 8.90 9.30 6.40 6.30 20.10 14.80
121.10 60.00 6.50 7.90 21.20 8.90 9.20 6.40 6.20 20.10 14.90
121.10 60.00 6.50 7.90 21.20 8.90 9.10 6.30 6.20 20.10 14.80
121.10 60.00 6.50 7.90 21.20 9.00 9.10 6.30 6.20 20.10 14.80
121.10 60.00 6.50 7.80 21.20 9.00 9.20 6.30 6.20 20.10 15.00
121.10 60.00 6.50 7.90 21.20 9.10 9.20 6.40 6.20 20.10 15.00
121.10 60.00 6.60 7.90 21.20 9.10 9.30 6.40 6.30 20.10 15.10
121.10 60.00 6.50 7.80 21.20 9.00 9.40 6.30 6.30 20.10 15.00
121.10 60.00 6.50 7.80 21.20 9.10 9.30 6.40 6.20 20.10 14.90
121.10 60.00 6.50 7.80 21.20 9.10 9.30 6.30 6.20 20.10 14.80
121.10 60.00 6.60 7.80 21.20 9.20 9.30 6.40 6.20 20.10 14.80
121.10 60.00 6.50 7.90 21.20 9.20 9.20 6.40 6.30 20.10 14.80
121.10 60.00 6.50 7.80 21.20 9.10 9.10 6.30 6.20 20.10 14.70
121.10 60.00 6.50 7.80 21.20 9.10 9.50 6.20 6.20 20.10 14.80
121.10 60.00 6.50 7.90 21.20 9.10 9.60 6.20 6.20 20.10 14.80
121.10 60.00 6.50 7.90 21.20 9.20 9.80 6.40 6.20 20.10 14.80
121.10 60.00 6.40 8.00 21.20 9.30 9.80 6.30 6.20 20.10 14.70
121.10 60.00 6.40 7.90 21.20 9.30 10.00 6.40 6.10 20.10 14.90
121.10 60.00 6.40 7.90 21.20 9.40 10.10 6.40 6.10 20.10 15.00
121.10 60.00 6.40 7.80 21.20 9.40 9.70 6.30 6.10 20.10 14.90
121.10 60.00 6.40 7.90 21.20 9.40 9.50 6.30 6.00 20.10 15.00
121.10 60.00 6.30 7.90 21.20 9.40 10.00 6.30 6.00 20.10 14.90
121.10 60.00 6.50 7.80 21.20 9.40 10.00 6.40 6.00 20.10 15.10
121.10 60.00 6.50 7.90 21.20 9.50 9.90 6.30 6.00 20.10 14.80
121.10 60.00 6.40 7.90 21.20 9.50 9.90 6.40 6.00 20.10 14.90
121.10 60.00 6.30 7.70 21.20 9.40 10.00 6.40 5.90 20.10 14.90
121.10 60.00 6.50 7.80 21.20 9.50 10.00 6.40 5.90 20.10 14.80
121.10 60.00 6.50 7.90 21.20 9.50 10.10 6.50 5.90 20.10 14.90
121.10 60.00 6.60 7.80 21.20 9.50 10.20 6.40 5.90 20.10 14.80
121.10 60.00 6.70 7.80 21.20 9.60 10.20 6.70 5.90 20.10 14.70
121.10 60.00 6.70 7.80 21.20 9.60 10.20 6.70 5.90 20.10 14.70
121.10 60.00 6.70 7.80 21.20 9.60 10.10 6.60 6.00 20.10 14.70
GREENDELMF ICB1STNRB ICB2NDNRB ICB3RDNRB ICBAMCL1ST ICBAMCL2ND ICBEPMF1S1 ICBISLAMIC IFIC1STMF IFILISLMF1
8.50 23.90 10.70 7.90 24.60 9.40 8.10 15.50 6.80 8.30
8.50 23.90 10.70 8.00 24.60 9.30 8.20 15.50 6.80 8.40
8.50 23.90 10.60 8.10 24.60 9.20 8.20 15.50 6.80 8.50
8.60 23.90 10.60 8.10 24.60 9.30 8.20 15.50 6.90 8.40
8.60 23.90 10.70 8.20 24.60 9.20 8.10 15.50 6.90 8.40
8.60 23.90 10.50 8.30 24.60 9.20 8.10 15.50 6.90 8.40
8.50 23.90 10.70 8.20 24.60 9.30 8.00 15.50 6.90 8.30
8.50 23.90 10.60 8.10 24.60 9.20 8.10 15.50 7.00 8.30
8.50 23.90 11.50 8.10 24.60 9.30 8.10 15.50 6.90 8.40
8.50 23.90 11.80 8.10 24.60 9.20 8.10 15.50 7.00 8.40
8.60 23.90 11.80 8.00 24.60 9.30 8.20 15.50 7.00 8.60
8.70 23.90 11.90 8.00 24.60 9.30 8.20 15.50 7.00 8.60
8.70 23.90 12.00 8.00 24.60 9.10 8.20 15.50 6.90 8.60
8.80 23.90 11.80 8.00 24.60 9.10 8.20 15.50 6.90 8.60
8.80 23.90 11.80 8.00 24.60 9.20 8.20 15.50 6.90 8.60
8.90 23.90 11.80 8.00 24.60 9.40 8.40 15.50 7.00 9.00
8.90 23.90 11.80 8.00 24.60 9.60 8.30 15.50 7.00 8.90
9.00 23.90 11.50 8.00 24.60 9.60 8.30 15.50 7.00 8.80
9.10 23.90 11.40 8.00 24.60 9.70 8.50 15.50 7.00 8.90
9.00 23.90 11.60 8.20 24.60 10.10 8.50 15.50 7.00 8.80
8.90 23.90 11.50 8.30 24.60 10.20 8.70 15.50 7.10 9.00
8.90 23.90 11.40 8.30 24.60 10.00 8.50 15.50 7.10 9.00
8.80 23.90 11.50 8.30 24.60 10.00 8.60 15.50 7.10 9.00
8.70 23.90 11.50 8.20 24.60 9.60 8.50 15.50 7.10 8.90
8.80 23.90 11.50 8.30 24.60 9.60 8.70 15.50 7.20 8.90
8.80 23.90 11.50 8.30 24.60 9.80 8.80 15.50 7.20 9.00
8.90 23.90 11.50 8.20 24.60 9.80 8.70 15.50 7.20 8.90
9.00 23.90 11.50 8.30 24.60 9.70 8.70 15.50 7.20 8.90
9.10 23.90 11.50 8.20 24.60 9.60 8.60 15.50 7.20 9.00
9.10 23.90 11.50 8.20 24.60 10.00 8.50 15.50 7.10 8.90
9.10 23.90 11.50 8.20 24.60 10.70 8.50 15.50 7.20 8.90
9.10 23.90 11.90 8.30 24.60 10.80 8.80 15.50 7.10 9.00
9.10 23.90 11.80 8.20 24.60 10.50 9.00 15.50 7.30 8.90
9.10 23.90 11.90 8.20 24.60 10.20 9.10 15.50 7.10 8.90
9.00 23.90 11.80 8.10 24.60 10.00 9.00 15.50 7.10 8.90
9.10 23.90 11.90 8.10 24.60 10.00 9.00 15.50 7.10 9.00
9.10 23.90 11.80 8.00 24.60 9.80 9.00 15.50 7.20 9.00
9.10 23.90 11.80 8.10 24.60 9.80 9.00 15.50 7.10 9.10
9.10 23.90 11.70 8.00 24.60 9.70 8.80 15.50 7.00 9.10
9.00 23.90 11.80 8.00 24.60 9.50 8.70 15.50 7.10 9.10
9.20 23.90 11.70 7.90 24.60 9.90 8.80 15.50 7.20 9.00
9.20 23.90 11.70 8.00 24.60 9.80 8.80 15.50 7.30 9.00
9.30 23.90 11.90 8.10 24.60 9.90 9.00 15.50 7.40 9.10
9.30 23.90 11.90 8.10 24.60 10.20 8.80 15.50 7.50 9.20
9.40 23.90 11.80 8.10 24.60 9.90 8.70 15.50 7.40 9.20
9.30 23.90 11.60 8.00 24.60 9.80 8.70 15.50 7.30 9.20
9.20 23.90 11.50 7.90 24.60 9.80 8.60 15.50 7.20 9.10
9.20 23.90 11.60 8.00 24.60 9.90 8.50 15.50 7.40 9.20
9.00 23.90 11.60 8.00 24.60 9.80 8.40 15.50 7.30 9.00
9.10 23.90 11.70 7.50 24.60 9.30 8.10 15.50 7.30 8.90
9.20 23.90 11.70 7.50 24.60 9.10 8.10 15.50 7.20 8.80
9.10 23.90 11.70 7.40 24.60 9.00 8.10 15.50 7.10 8.80
9.10 23.90 11.90 7.30 24.60 8.80 7.80 15.50 7.10 8.80
9.10 23.90 11.80 7.40 24.60 9.00 7.80 15.50 7.10 8.80
9.10 23.90 11.80 7.40 24.60 9.20 7.80 15.50 7.10 8.80
9.00 23.90 12.00 7.40 24.60 9.00 7.80 15.50 7.10 8.80
9.00 23.90 11.90 7.30 24.60 9.10 7.90 15.50 7.10 8.80
9.00 23.90 12.00 7.40 24.60 9.00 8.10 15.50 7.10 8.80
9.10 23.90 11.90 7.40 24.60 9.20 8.20 15.50 7.10 8.80
9.00 23.90 11.90 7.40 24.60 9.20 8.10 15.50 7.10 8.90
9.00 23.90 11.90 7.40 24.60 9.30 8.20 15.50 7.20 9.00
8.70 23.90 12.00 7.50 24.60 9.40 8.10 15.50 7.20 9.10
9.00 23.90 12.00 7.50 24.60 9.40 8.00 15.50 7.20 9.00
8.90 23.90 12.00 7.50 24.60 9.40 8.00 15.50 6.60 9.00
8.90 23.90 10.80 7.20 24.60 9.00 7.60 15.50 6.70 8.60
8.90 23.90 10.60 7.20 24.60 8.90 7.80 15.50 6.80 8.50
9.00 23.90 10.50 7.40 24.60 9.40 7.80 15.50 6.80 8.50
9.00 23.90 10.60 7.40 24.60 9.40 7.80 15.50 6.90 8.50
9.10 23.90 10.50 7.40 24.60 9.40 7.70 15.50 6.80 8.30
9.00 23.90 11.00 7.50 24.60 9.50 7.80 15.50 6.80 8.40
9.10 23.90 11.00 7.60 24.60 9.50 7.70 15.50 6.90 8.50
9.20 23.90 10.90 7.60 24.60 9.60 7.70 15.50 6.80 8.40
9.10 23.90 11.00 7.50 24.60 9.80 7.60 15.50 6.80 8.30
9.00 23.90 10.90 7.50 24.60 9.70 7.70 15.50 6.80 8.40
9.10 23.90 10.90 7.40 24.60 9.70 7.70 15.50 6.90 8.30
9.10 23.90 10.90 7.40 24.60 9.70 7.70 15.50 6.80 8.30
8.90 23.90 10.90 7.40 24.60 9.50 7.70 15.50 6.70 8.30
9.00 23.90 10.80 7.40 24.60 9.50 7.70 15.50 6.70 8.20
9.00 23.90 10.80 7.30 24.60 9.60 7.70 15.50 6.80 8.20
8.90 23.90 10.80 7.40 24.60 9.50 7.60 15.50 6.70 8.20
9.00 23.90 10.90 7.20 24.60 9.60 7.60 15.50 6.70 8.20
9.00 23.90 10.90 7.20 24.60 9.60 7.70 15.50 6.60 8.20
9.10 23.90 10.80 7.30 24.60 9.40 7.70 15.50 6.60 8.20
9.10 23.90 10.70 7.30 24.60 9.40 7.60 15.50 6.60 8.20
9.10 23.90 10.80 7.20 24.60 9.60 7.70 15.50 6.60 8.20
9.00 23.90 10.60 7.20 24.60 9.10 7.70 15.50 6.40 8.10
9.00 23.90 10.60 7.20 24.60 9.30 7.70 15.50 6.50 8.00
9.00 23.90 10.50 7.10 24.60 9.20 7.60 15.50 6.50 8.00
9.00 23.90 10.40 7.10 24.60 9.20 7.60 15.50 6.40 8.00
8.90 23.90 10.40 7.00 24.60 9.00 7.40 15.50 6.30 8.00
8.90 23.90 10.40 7.00 24.60 9.00 7.80 15.50 6.30 7.90
8.90 23.90 10.30 7.00 24.60 9.00 7.60 15.50 6.40 8.00
8.90 23.90 10.40 7.00 24.60 9.00 7.60 15.50 6.50 8.00
8.90 23.90 10.40 7.00 24.60 9.00 7.50 15.50 6.60 8.10
8.90 23.90 10.40 6.90 24.60 9.00 7.50 15.50 6.50 8.00
8.80 23.90 10.30 6.90 24.60 9.20 7.50 15.50 6.50 8.00
8.90 23.90 10.30 6.90 24.60 9.40 7.70 15.50 6.50 8.10
8.90 23.90 10.40 6.90 24.60 9.00 7.40 15.50 6.50 8.10
9.00 23.90 10.30 6.90 24.60 9.00 7.40 15.50 6.50 8.00
8.90 23.90 10.30 6.80 24.60 8.90 7.40 15.50 6.40 8.10
8.90 23.90 10.30 6.90 24.60 9.00 7.40 15.50 6.30 8.00
8.90 23.90 10.20 6.90 24.60 9.00 7.50 15.50 6.40 8.00
8.90 23.90 10.30 7.00 24.60 9.00 7.50 15.50 6.40 8.00
8.90 23.90 10.30 7.00 24.60 9.00 7.40 15.50 6.50 8.10
8.90 23.90 10.30 6.90 24.60 8.90 7.20 15.50 6.40 8.00
9.00 23.90 10.30 6.90 24.60 9.00 7.30 15.50 6.40 8.00
9.00 23.90 10.30 6.90 24.60 8.90 7.20 15.50 6.30 7.90
9.10 23.90 10.30 6.80 24.60 8.90 7.20 15.50 6.40 7.90
9.10 23.90 10.30 6.80 24.60 8.80 7.20 15.50 6.40 7.90
9.00 23.90 10.30 6.90 24.60 9.00 7.20 15.50 6.40 7.70
9.10 23.90 10.20 6.80 24.60 9.20 7.20 15.50 6.40 7.70
9.10 23.90 10.20 6.80 24.60 8.90 7.20 15.50 6.30 7.70
9.20 23.90 10.30 6.70 24.60 8.80 7.40 15.50 6.40 7.60
9.20 23.90 10.30 6.80 24.60 9.00 7.30 15.50 6.30 7.70
9.20 23.90 10.20 6.60 24.60 8.80 7.30 15.50 6.30 7.60
9.30 23.90 10.30 6.50 24.60 8.80 7.20 15.50 6.30 7.60
9.30 23.90 10.20 6.40 24.60 8.50 7.30 15.50 6.20 7.40
9.20 23.90 10.30 6.50 24.60 8.30 7.30 15.50 6.20 7.40
9.40 23.90 10.50 6.60 24.60 8.40 7.20 15.50 6.20 7.40
9.40 23.90 10.40 6.50 24.60 8.40 7.20 15.50 6.30 7.50
9.40 23.90 10.40 6.50 24.60 8.60 7.10 15.50 6.30 7.40
9.40 23.90 10.00 6.50 24.60 8.40 7.10 15.50 6.30 7.40
9.40 23.90 10.00 6.60 24.60 8.80 7.10 15.50 6.30 7.40
9.30 23.90 10.20 6.50 24.60 8.90 7.10 15.50 6.30 7.30
9.40 23.90 10.20 6.50 24.60 8.90 7.00 15.50 6.30 7.30
9.50 23.90 10.30 6.50 24.60 8.70 7.00 15.50 6.30 7.30
9.40 23.90 10.30 6.60 24.60 8.50 7.10 15.50 6.30 7.30
9.40 23.90 10.40 6.60 24.60 8.80 7.20 15.50 6.40 7.30
9.40 23.90 10.40 6.50 24.60 9.00 7.20 15.50 6.30 7.50
LRGLOBMF1 MBL1STMF NCCBLMF1 NLI1STMF PF1STMF PHPMF1 POPULAR1MF PRIME1ICBA RELIANCE1 SEBL1STMF
7.00 8.10 8.10 14.40 7.80 8.00 6.80 7.90 11.00 13.50
7.00 8.30 8.00 14.50 7.70 8.00 6.70 7.80 11.10 13.50
7.00 8.40 8.10 14.40 7.70 8.00 6.80 7.90 11.10 13.40
7.00 8.40 8.10 14.40 7.70 8.00 6.90 7.80 10.80 13.50
7.10 8.30 8.30 14.40 7.80 8.00 6.80 7.90 10.90 13.60
7.10 8.20 8.20 14.40 7.80 7.90 6.80 7.90 10.90 13.50
7.20 8.40 8.10 14.40 7.80 7.90 6.80 7.90 10.70 13.50
7.20 8.20 8.30 14.40 7.90 7.90 6.80 7.90 10.80 13.40
7.30 8.00 8.20 14.40 7.80 7.90 6.80 7.90 11.00 13.40
7.60 8.00 8.10 14.50 7.90 7.90 6.90 7.80 10.80 13.40
7.60 8.00 8.10 14.60 7.90 7.80 6.90 7.90 10.90 13.50
7.60 8.10 8.20 14.60 8.00 7.70 6.80 8.00 10.90 13.60
7.60 8.10 8.30 14.60 7.80 7.60 6.90 8.00 11.10 13.60
7.70 8.10 8.30 14.60 7.90 7.80 6.80 8.00 10.90 13.60
7.70 8.10 8.30 14.70 7.80 7.80 6.90 8.00 11.00 13.70
7.70 8.20 8.30 14.80 7.90 7.80 6.90 8.10 10.90 13.80
7.70 8.30 8.30 14.80 8.50 8.00 7.00 8.20 10.90 13.80
7.80 8.40 8.30 14.80 8.70 7.90 7.10 8.30 11.00 13.70
7.80 8.40 8.40 14.80 9.00 7.90 7.10 8.30 11.10 13.80
7.80 8.50 8.40 14.90 9.20 8.00 7.10 8.80 10.90 14.00
7.80 8.60 8.60 14.90 8.90 8.00 7.20 9.10 11.10 14.00
7.70 8.60 8.60 14.90 9.00 8.00 7.20 9.20 11.20 14.00
7.80 8.60 8.60 14.90 8.60 8.00 7.10 9.00 11.40 13.90
7.70 8.60 8.60 15.00 8.50 8.00 7.10 9.00 11.40 14.10
7.60 8.50 8.50 15.00 8.70 8.00 7.20 8.80 11.60 14.20
7.80 8.50 8.60 15.00 8.60 8.10 7.30 8.70 11.50 14.00
7.70 8.70 8.50 15.00 8.60 8.30 7.20 8.80 11.50 14.00
7.80 8.60 8.40 15.00 8.70 8.10 7.20 8.80 11.50 14.10
7.80 8.50 8.50 15.10 8.80 8.10 7.20 8.80 11.60 14.20
7.80 8.60 8.50 15.10 8.60 8.00 7.20 8.70 11.40 14.20
7.70 8.60 8.50 15.10 8.50 7.90 7.10 8.70 11.40 14.20
7.70 8.50 8.40 15.10 8.70 8.10 7.20 8.80 11.40 14.10
7.70 8.50 8.40 15.10 8.60 8.00 7.20 8.70 11.30 14.00
7.70 8.50 8.40 15.40 8.50 8.00 7.20 8.70 11.30 14.20
7.70 8.50 8.50 15.40 8.50 7.90 7.20 8.70 11.20 14.20
7.80 8.50 8.60 15.30 8.50 7.90 7.10 8.70 11.50 14.10
7.80 8.60 8.60 15.50 8.30 7.90 7.10 8.60 11.30 14.20
7.70 8.60 8.60 15.30 8.40 7.90 7.10 8.50 11.30 14.20
7.60 8.50 8.50 15.30 8.40 7.80 7.00 8.40 11.30 14.00
7.70 8.60 8.70 15.20 8.30 7.90 7.10 8.40 11.30 14.20
7.70 8.60 8.70 15.20 8.50 8.00 7.20 8.30 11.50 14.10
7.80 8.50 8.50 15.20 8.40 8.10 7.20 8.50 11.70 14.30
7.80 8.60 8.80 15.50 8.70 8.30 7.50 8.60 12.10 14.00
8.00 8.70 8.70 15.70 8.60 8.30 7.60 8.70 12.00 14.30
8.00 8.60 8.60 15.60 8.60 8.20 7.50 8.70 11.90 14.40
7.90 8.60 8.80 15.80 8.50 8.20 7.50 8.70 11.80 14.40
7.70 8.70 8.70 15.70 8.40 8.00 7.50 8.40 11.60 14.40
7.80 8.60 8.60 15.70 8.30 8.00 7.60 8.40 11.70 14.00
7.80 8.70 8.70 15.50 8.30 7.80 7.50 8.50 11.60 14.40
7.80 8.70 8.70 15.50 8.00 7.90 7.40 8.20 11.40 14.30
7.70 8.70 8.70 15.40 8.00 7.80 7.30 8.20 11.30 14.10
7.70 8.60 8.30 15.50 8.00 7.60 7.20 8.00 11.50 14.20
7.70 8.80 8.80 15.70 7.80 7.60 7.20 8.10 11.40 14.40
7.80 9.00 8.60 15.70 7.80 7.60 7.20 8.20 11.40 14.40
7.70 9.00 8.60 14.50 7.80 7.70 7.20 8.30 11.30 13.70
7.80 9.10 8.70 14.20 7.90 7.70 7.20 8.30 11.40 13.40
7.90 9.00 8.80 14.30 7.50 7.60 7.20 8.40 11.30 13.20
7.90 9.00 8.80 14.40 7.40 7.70 7.30 8.30 11.30 13.50
7.90 9.00 8.80 14.40 7.50 7.50 7.20 8.30 11.30 13.40
7.90 9.00 8.60 14.40 7.50 7.50 7.30 8.40 11.20 13.50
7.90 9.30 8.80 14.50 7.50 7.60 7.30 8.50 11.30 13.50
7.90 9.30 8.80 14.50 7.40 7.60 7.30 8.20 11.30 13.60
8.00 9.30 9.00 14.60 7.40 7.60 7.30 8.20 11.50 13.70
8.00 9.30 9.00 14.60 7.40 7.10 6.70 8.20 11.50 13.60
8.20 9.00 9.00 14.70 7.30 7.10 6.80 7.80 11.60 13.70
8.20 9.20 9.00 14.80 7.40 7.00 6.70 7.70 11.80 13.80
8.30 9.10 9.00 14.90 7.50 6.90 6.80 7.70 11.60 14.00
8.30 9.20 9.00 14.90 7.50 7.00 6.80 7.70 11.70 14.00
8.40 9.20 9.10 15.00 7.50 7.10 6.80 7.80 11.80 14.10
8.60 9.50 9.20 14.90 7.50 7.10 6.90 7.80 11.90 14.00
8.70 9.40 9.20 15.00 7.50 7.10 6.80 7.80 12.00 14.10
8.60 9.20 9.20 15.10 7.50 7.10 6.90 7.70 12.00 14.10
8.60 9.20 9.20 15.10 7.50 7.10 6.80 7.80 11.20 14.10
8.60 9.10 8.90 15.00 7.40 7.10 6.80 7.80 11.00 14.00
8.60 8.90 8.90 15.00 7.60 7.20 6.80 7.80 10.80 14.00
8.60 8.40 8.90 15.00 7.60 7.10 6.70 7.90 10.80 14.00
8.40 9.00 9.00 15.00 7.50 7.10 6.80 7.70 10.80 14.00
8.30 9.00 9.10 15.00 7.50 7.10 6.70 7.80 10.90 14.00
8.30 9.00 9.00 14.80 7.70 7.10 6.60 7.80 10.90 13.90
8.30 9.10 9.00 14.90 7.70 7.10 6.60 8.00 11.00 14.00
8.40 8.70 9.00 14.80 7.50 7.10 6.60 8.00 10.80 14.00
8.30 8.90 9.10 14.80 7.40 7.00 6.60 7.90 10.70 14.00
8.30 8.40 9.10 14.80 7.50 7.10 6.60 7.80 11.00 13.90
8.30 8.80 9.10 14.90 7.40 7.00 6.60 7.80 11.00 13.90
8.20 9.10 9.00 14.90 7.40 6.90 6.60 7.70 10.80 13.90
8.30 9.00 9.00 14.90 7.40 6.90 6.50 7.70 10.80 13.80
8.30 8.90 9.00 14.80 7.40 7.00 6.40 7.70 10.60 14.00
8.30 9.00 9.00 15.00 7.40 6.90 6.50 7.40 10.70 14.00
8.30 8.90 9.00 14.90 7.20 6.90 6.50 7.50 10.50 14.00
8.10 9.00 9.00 15.00 7.20 6.70 6.40 7.70 10.50 13.90
8.20 8.90 8.80 14.90 7.30 6.80 6.30 7.30 10.40 14.00
8.20 8.90 8.80 14.90 7.40 6.80 6.40 7.50 10.50 13.80
8.20 8.90 8.90 14.90 7.50 6.80 6.40 7.70 10.50 13.80
8.20 9.00 9.00 14.90 7.50 6.80 6.50 7.70 10.50 13.60
8.20 9.10 9.10 15.00 7.40 6.80 6.50 7.60 10.60 13.70
8.20 9.10 8.90 14.80 7.20 6.70 6.50 7.60 10.60 13.60
8.30 8.90 9.00 14.80 7.30 6.70 6.40 7.40 10.50 13.50
8.20 8.90 9.00 14.60 7.30 6.90 6.40 7.40 10.50 13.70
8.20 8.90 8.90 14.60 7.20 6.90 6.40 7.60 10.50 13.70
8.20 8.90 9.00 14.70 7.00 6.80 6.30 7.40 10.50 13.80
8.30 8.90 8.90 14.80 7.20 6.80 6.30 7.30 10.60 13.80
8.40 8.90 8.70 14.70 7.20 6.80 6.40 7.40 10.60 13.90
8.30 8.90 8.70 14.80 7.20 6.80 6.30 7.40 10.70 14.00
8.30 8.90 8.70 14.80 7.20 6.80 6.40 7.50 10.80 13.80
8.40 8.80 8.70 14.80 7.20 6.80 6.40 7.40 10.60 13.80
8.40 8.80 8.70 14.80 7.10 6.70 6.40 7.50 10.60 13.90
8.50 8.80 8.70 14.80 6.90 6.60 6.40 7.40 10.60 13.90
8.50 8.80 8.70 14.80 7.00 6.70 6.40 7.50 10.70 13.90
8.70 8.90 8.70 15.10 7.00 6.70 6.40 7.40 10.60 14.00
8.60 8.90 8.70 15.10 6.90 6.70 6.40 7.40 10.60 14.10
8.80 8.90 9.00 15.00 6.90 6.60 6.40 7.40 10.60 14.20
8.80 9.00 9.00 15.20 6.90 6.60 6.30 7.30 10.60 14.30
8.80 9.10 9.10 15.10 6.90 6.50 6.30 7.30 10.70 14.30
8.80 9.10 9.10 15.20 6.80 6.50 6.30 7.30 10.70 14.20
8.80 9.10 9.00 15.20 6.90 6.50 6.20 7.30 10.70 14.30
8.80 9.20 9.10 15.30 6.90 6.50 6.30 7.20 10.70 14.30
8.80 9.20 9.20 15.30 6.90 6.50 6.20 7.20 10.60 14.30
8.90 9.20 9.20 15.40 6.90 6.50 6.30 7.10 10.60 14.40
8.80 9.20 9.30 15.50 6.90 6.50 6.20 7.10 10.70 14.40
8.70 9.20 9.30 15.40 6.90 6.50 6.30 7.10 10.80 14.40
8.70 9.30 9.00 15.40 6.80 6.50 6.30 7.10 10.60 14.30
8.70 8.80 9.20 15.40 6.80 6.60 6.30 7.10 10.60 14.20
8.60 9.10 9.10 15.40 6.80 6.50 6.30 7.20 10.70 14.20
8.70 9.20 9.10 15.30 6.90 6.50 6.30 7.00 10.60 14.20
8.70 9.00 9.10 15.40 6.90 6.50 6.20 7.20 10.70 14.20
8.00 9.00 9.10 15.10 6.90 6.50 6.30 7.20 10.60 14.30
8.00 9.00 9.10 15.30 7.00 6.50 6.40 7.30 10.70 14.20
8.20 9.10 9.10 15.40 7.20 6.50 6.40 7.20 10.70 14.30
8.10 8.70 9.10 15.40 7.30 6.50 6.30 7.20 10.70 14.50
TRUSTB1MF ARAMIT BERGERPBL BEXIMCO BSC GQBALLPEN MIRACLEIND SAVAREFR SINOBANGLA USMANIAGL
7.10 363.90 2,093.50 31.52 58.20 86.50 39.72 70.20 36.00 80.91
7.10 361.40 2,113.60 31.14 55.20 84.30 40.47 70.00 35.70 80.64
7.10 362.80 2,100.10 31.62 55.50 84.40 40.00 67.10 35.60 81.36
7.10 363.10 2,101.40 32.00 55.50 84.70 40.47 63.00 35.70 81.27
7.10 362.40 2,100.70 31.71 54.10 84.50 41.87 59.00 35.90 81.36
7.20 362.70 2,108.50 31.33 53.20 84.00 42.90 59.10 35.80 81.27
7.10 360.50 2,112.60 31.24 54.20 83.30 41.87 54.10 36.10 80.64
7.10 361.00 2,139.40 31.14 53.60 83.70 41.40 49.10 36.10 80.45
7.20 362.20 2,120.30 31.05 53.40 83.80 41.31 54.00 36.40 80.27
7.20 360.60 2,120.30 31.43 52.80 82.60 40.93 56.30 37.80 80.36
7.10 360.30 2,102.30 31.52 52.10 83.40 41.31 60.80 38.80 80.91
7.20 361.60 2,101.70 31.24 51.10 84.80 40.65 66.70 42.60 81.27
7.10 362.50 2,094.60 31.24 53.10 85.60 40.65 72.70 42.90 82.45
7.20 366.00 2,103.50 31.24 53.30 86.00 40.93 72.70 44.30 84.27
7.20 360.50 2,100.20 31.33 53.20 85.80 40.75 70.30 45.70 84.45
7.20 364.60 2,099.80 31.43 53.70 86.50 40.75 70.30 44.20 84.18
7.20 363.90 2,100.00 32.48 53.60 86.70 41.12 65.20 44.00 84.18
7.30 374.30 2,100.00 32.10 53.20 86.10 42.15 65.20 42.80 83.55
7.30 373.70 2,100.00 32.67 53.10 87.00 42.24 69.90 43.30 83.27
7.20 374.80 2,156.50 32.95 53.80 88.90 43.18 68.00 44.40 83.73
7.30 372.90 2,119.40 32.67 53.60 89.00 42.71 72.90 45.00 84.64
7.40 369.90 2,139.60 33.05 54.80 87.70 43.74 72.10 46.40 87.91
7.20 371.10 2,131.10 32.76 54.90 87.10 42.80 71.00 47.40 86.73
7.30 372.70 2,112.30 32.57 55.00 86.60 43.93 71.00 50.20 86.09
7.40 376.90 2,100.30 33.14 54.40 87.10 43.83 72.50 51.20 86.55
7.50 371.10 2,108.50 33.90 53.90 89.70 42.99 70.10 50.40 85.00
7.40 371.70 2,109.40 33.14 53.30 90.90 42.06 70.10 51.50 84.36
7.40 369.00 2,122.50 33.24 53.50 92.70 42.62 71.50 54.00 85.55
7.40 368.10 2,114.70 32.95 53.20 92.90 42.34 71.80 56.10 85.36
7.30 367.70 2,093.50 32.48 52.60 92.80 41.78 73.20 55.10 85.91
7.30 372.10 2,111.50 32.29 52.40 100.30 42.52 67.10 54.50 89.91
7.30 376.30 2,111.60 31.71 52.30 98.60 41.96 73.40 56.30 91.27
7.40 380.80 2,113.80 31.90 52.50 100.00 41.50 73.40 55.20 87.55
7.30 382.30 2,111.50 31.81 52.40 103.50 41.50 70.60 55.70 89.73
7.30 381.60 2,115.20 32.10 52.60 101.60 41.87 72.30 56.90 89.09
7.30 377.80 2,108.70 31.90 52.50 100.20 42.43 71.90 59.90 87.09
7.20 375.00 2,143.90 32.00 52.50 101.40 42.90 72.00 62.20 87.55
7.30 372.80 2,168.20 31.81 52.10 103.90 43.93 79.20 62.50 86.36
7.30 371.80 2,158.50 31.62 51.90 102.80 45.98 87.10 62.60 86.36
7.20 370.80 2,115.00 32.10 51.60 101.80 47.57 94.70 66.40 87.09
7.40 369.60 2,115.00 31.81 51.80 99.20 46.45 89.40 68.40 86.55
7.40 369.40 2,130.50 31.90 51.50 97.90 47.48 87.00 65.40 86.09
7.70 371.70 2,148.00 31.71 51.20 97.70 47.10 81.30 60.40 85.36
7.80 371.90 2,115.30 31.71 51.10 96.50 45.23 78.60 62.70 85.55
7.60 370.30 2,100.70 31.62 50.80 95.20 45.14 81.10 61.80 84.64
7.50 380.40 2,100.20 31.52 51.10 99.70 44.39 82.30 59.70 85.18
7.40 377.20 2,099.90 31.43 50.90 103.70 44.21 80.80 58.60 89.18
7.50 382.80 2,130.00 31.24 51.00 102.10 45.05 74.40 59.50 87.82
7.40 386.50 2,100.00 31.05 50.40 104.60 45.05 74.60 58.90 86.09
7.40 399.10 2,102.30 30.48 49.10 107.90 47.76 82.00 57.90 85.64
7.40 402.80 2,100.10 30.76 51.70 114.00 46.36 85.00 57.80 85.36
7.30 400.60 2,098.30 30.38 52.00 109.00 45.79 82.90 62.40 86.45
7.40 391.30 2,109.00 30.10 50.90 113.30 48.50 82.30 63.50 86.00
7.20 396.40 2,095.60 30.48 51.10 110.40 48.69 81.20 65.50 87.09
7.30 392.40 2,063.60 30.29 50.60 106.60 47.48 79.30 63.10 86.82
7.30 395.80 2,070.10 30.29 50.30 105.00 47.01 80.00 62.70 85.73
7.20 394.30 2,065.30 30.29 49.70 106.50 48.13 83.10 61.70 85.27
7.10 389.60 2,071.20 30.76 50.40 107.00 50.19 84.60 60.90 86.00
7.30 382.60 2,078.40 30.57 51.00 105.20 49.16 89.00 61.50 85.64
7.30 384.00 2,064.90 30.48 50.80 106.20 48.79 88.20 63.00 85.55
7.40 381.20 2,076.20 30.29 50.40 104.80 48.60 96.70 64.50 85.45
7.50 382.60 2,073.60 30.48 50.40 105.00 48.97 102.10 65.80 85.18
7.50 379.80 2,087.00 30.57 51.10 110.10 50.93 101.00 64.90 87.55
7.00 380.90 2,090.00 30.38 51.50 108.20 55.98 102.20 64.60 96.27
7.00 381.50 2,091.20 30.29 52.80 107.30 57.48 94.20 64.60 98.73
6.90 379.90 2,090.40 30.19 51.60 104.90 61.87 87.10 62.40 93.27
7.00 388.90 2,089.90 31.05 50.80 104.60 59.35 93.20 62.10 91.45
7.00 389.80 2,077.00 30.57 50.60 104.20 59.81 93.00 60.20 91.82
7.10 379.30 2,100.00 30.19 50.20 105.30 57.85 91.40 60.00 92.27
7.10 379.60 2,102.50 30.48 50.20 105.60 59.35 95.30 60.40 90.09
7.10 376.30 2,100.60 30.29 50.10 103.90 61.96 91.00 61.30 88.09
7.10 376.40 2,097.90 30.19 49.70 102.50 60.65 89.80 61.80 86.73
7.00 375.60 2,099.90 29.81 48.80 99.40 60.09 89.00 61.20 85.82
7.10 373.60 2,088.70 29.90 48.90 98.50 58.50 90.20 59.90 86.55
7.10 372.80 2,099.80 29.81 48.60 95.60 55.51 92.00 58.80 84.64
7.00 366.20 2,096.40 29.62 48.20 96.20 58.97 91.00 58.20 84.45
6.90 371.30 2,098.80 29.52 48.00 100.30 58.32 86.60 61.10 85.36
7.00 366.20 2,098.60 29.14 48.00 97.00 55.79 85.30 61.80 84.73
7.00 364.10 2,099.50 28.48 46.50 95.80 54.58 84.30 60.70 83.64
6.90 364.30 2,101.30 28.10 46.70 94.40 54.30 82.60 59.30 82.82
6.80 364.10 2,101.30 27.71 45.30 91.10 50.00 81.50 57.00 79.91
6.80 364.60 2,099.60 28.38 46.40 92.90 51.12 81.50 57.80 80.64
6.80 367.40 2,065.40 28.95 46.20 91.20 51.03 79.40 58.60 81.82
6.80 367.40 2,061.50 28.67 46.30 91.90 50.09 79.00 57.50 80.91
6.90 362.50 2,069.80 28.29 46.00 94.60 49.81 77.30 60.50 80.36
6.80 362.20 2,076.70 28.38 45.50 93.30 49.81 78.60 62.80 80.36
6.70 360.20 2,052.20 28.00 44.80 93.20 50.93 80.40 64.30 80.73
6.90 366.50 2,086.10 27.52 44.20 92.50 48.97 79.20 66.40 80.09
6.80 373.70 2,065.30 27.24 43.40 96.00 50.00 79.20 67.60 79.55
6.70 366.30 2,099.60 26.48 42.10 93.70 49.25 80.90 64.40 79.82
6.60 364.00 2,071.60 26.00 43.70 92.80 48.79 81.00 66.00 79.36
6.70 372.30 2,097.80 27.33 44.90 94.80 50.09 80.50 65.80 80.36
6.80 381.60 2,094.50 27.33 45.10 103.20 51.59 88.00 66.20 84.73
6.90 375.00 2,070.00 26.95 43.80 100.00 50.37 90.80 64.70 82.18
7.00 368.20 2,070.40 26.76 43.50 103.50 48.88 88.80 63.20 80.36
6.80 367.20 2,073.70 26.29 43.30 100.90 48.60 84.20 59.80 79.55
6.80 371.20 2,122.90 26.29 43.20 97.90 50.28 87.10 59.80 81.09
6.80 366.90 2,100.70 26.76 44.30 95.60 51.87 91.80 61.80 80.91
6.80 383.90 2,083.00 26.29 46.40 98.00 51.87 92.80 64.20 81.45
6.70 359.30 2,103.80 25.90 45.50 90.00 46.54 88.60 54.70 79.18
6.80 351.10 2,093.10 26.00 44.70 89.30 47.10 80.50 54.50 79.18
6.70 351.10 2,087.60 26.57 45.50 93.10 48.41 88.50 55.50 80.36
6.70 352.60 2,098.40 27.62 45.40 91.90 47.94 97.10 56.40 80.73
6.70 352.70 2,095.40 27.81 45.50 92.00 47.48 104.40 55.60 80.09
6.80 350.10 2,095.40 27.52 45.00 91.80 46.54 102.40 55.60 79.82
6.70 344.70 2,095.30 27.24 44.70 92.10 45.98 96.60 55.70 79.18
6.70 343.00 2,106.60 26.95 44.40 93.10 45.14 102.00 55.90 79.82
6.70 345.70 2,084.30 27.05 44.00 96.20 45.14 101.70 54.30 80.91
6.80 345.90 2,100.20 26.95 44.50 93.70 43.55 95.10 53.20 81.64
6.70 340.00 2,104.30 26.48 43.70 90.40 41.87 104.60 51.60 81.18
6.70 336.10 2,117.50 26.57 44.20 90.10 42.43 115.00 48.10 80.55
6.60 335.10 2,108.00 26.57 43.70 91.50 42.24 126.50 50.70 79.82
6.70 337.20 2,148.00 26.57 43.50 90.10 41.87 139.10 51.50 80.36
6.60 337.20 2,161.40 27.20 44.00 90.30 41.87 142.80 49.20 80.82
6.60 337.20 2,150.00 27.00 44.10 90.30 43.00 157.00 47.00 85.73
6.50 336.40 2,153.10 26.50 44.00 89.80 41.50 152.90 46.30 84.36
6.50 333.30 2,152.40 27.40 44.40 89.30 42.80 141.30 47.40 84.00
6.50 333.60 2,168.10 27.90 46.00 89.20 44.10 155.40 46.90 84.00
6.50 335.30 2,173.90 28.30 45.30 89.50 47.80 159.10 47.90 85.90
6.50 338.20 2,158.80 27.90 45.00 92.30 47.30 157.60 49.30 90.60
6.50 345.00 2,162.10 27.80 45.10 94.10 47.20 160.10 49.30 94.80
6.60 343.20 2,160.00 27.70 46.70 92.50 46.30 152.80 47.80 92.90
6.60 345.10 2,157.00 27.50 48.00 94.10 45.50 146.10 47.10 96.70
6.60 344.60 2,160.50 27.40 47.20 93.90 45.30 133.50 47.10 93.60
6.60 341.70 2,162.10 27.40 46.80 94.60 45.80 146.80 46.90 95.30
6.60 339.90 2,151.80 27.30 46.30 97.40 46.20 148.10 45.50 96.50
6.70 340.20 2,154.80 27.20 47.00 95.10 47.50 147.00 45.70 94.90
6.70 339.90 2,150.00 27.10 46.40 94.20 47.00 147.70 45.70 95.90
6.80 339.50 2,149.70 27.00 46.30 96.70 48.30 152.10 47.50 103.00
BAYLEASING BDFINANCE BIFC DBH FASFIN FIRSTFIN GSPFINANCE ICB IDLC ILFSL IPDC
24.20 19.90 9.50 112.90 17.50 10.90 27.30 169.52 71.20 13.70 40.70
23.90 20.00 9.50 112.00 17.20 10.90 27.10 168.19 71.00 13.50 40.60
24.40 20.90 9.60 113.00 17.60 11.30 28.00 173.52 71.30 13.80 41.30
24.40 21.40 9.50 112.90 18.00 11.80 28.90 172.86 71.40 14.20 42.60
24.60 21.50 9.60 112.20 17.80 11.90 28.50 171.71 71.50 14.10 43.50
24.50 21.40 9.80 112.20 17.90 11.90 28.50 170.38 71.70 13.90 42.50
24.10 21.50 9.50 112.30 18.10 11.80 28.20 168.29 70.90 14.00 41.90
24.00 21.40 9.70 112.50 17.80 11.70 28.10 166.86 70.90 13.90 41.90
23.70 22.10 9.60 112.80 17.60 11.50 28.00 166.76 70.70 13.70 42.10
23.90 22.30 9.70 115.10 17.70 11.80 28.10 166.67 71.20 13.70 42.40
23.90 22.30 9.60 115.80 17.50 10.70 28.10 165.33 71.10 13.70 43.10
23.60 21.70 9.30 114.10 17.00 10.10 28.10 163.43 71.10 13.50 42.60
24.10 22.10 9.30 113.70 17.20 10.60 28.00 161.90 71.10 13.70 42.70
24.00 21.90 9.70 113.30 17.10 10.60 28.30 161.24 71.60 14.00 43.50
24.20 21.80 9.60 113.80 17.40 11.30 29.20 169.71 71.90 14.30 45.30
24.20 22.00 9.70 113.90 17.20 11.10 29.10 168.10 71.90 14.30 45.20
24.80 21.90 9.90 114.40 17.10 10.80 30.00 165.62 71.60 14.50 46.00
24.90 21.40 9.90 114.10 16.90 10.60 29.00 166.38 70.80 14.20 45.20
25.10 21.40 9.90 114.30 16.80 10.80 29.00 174.86 70.90 14.40 45.00
25.40 21.60 9.90 115.20 17.20 11.00 29.00 185.81 71.30 15.20 45.90
25.40 21.60 10.00 115.20 17.20 11.20 29.90 188.29 71.20 15.80 45.50
26.40 21.60 10.00 116.30 17.60 11.20 30.30 185.52 72.40 16.80 46.10
26.40 21.20 10.00 116.80 17.50 11.00 30.50 185.90 71.70 17.00 45.80
26.70 21.10 10.10 116.20 17.50 11.30 31.70 184.76 71.90 17.00 45.90
27.30 21.80 11.00 115.90 17.90 11.50 31.40 182.86 71.80 17.30 45.90
28.60 21.60 12.00 116.80 17.50 11.50 31.60 179.90 72.20 17.10 45.50
28.70 21.40 12.10 115.50 17.00 12.30 30.60 179.33 71.80 16.50 45.10
28.70 21.50 12.10 115.60 17.30 12.20 30.90 180.29 72.00 16.80 45.50
28.10 21.30 12.40 114.80 17.10 11.90 30.50 180.29 73.80 16.70 47.00
27.70 21.10 12.00 113.80 16.80 12.20 30.10 179.81 73.80 16.40 49.80
27.40 20.10 11.50 113.50 16.60 12.30 29.60 185.43 73.00 16.00 49.00
27.40 19.40 10.70 112.60 16.50 12.10 28.60 183.14 73.10 15.70 48.70
27.20 19.70 10.10 112.60 16.80 12.30 28.20 181.52 73.00 15.90 49.00
27.20 19.50 10.60 113.80 16.70 12.20 28.80 180.10 73.00 15.90 49.40
27.00 18.80 10.70 113.40 16.50 12.30 28.90 180.86 73.00 15.70 48.90
27.60 19.40 10.70 113.30 16.70 13.30 28.90 180.38 73.90 15.90 48.50
27.60 19.40 11.10 113.60 16.70 13.00 29.00 179.43 75.70 15.90 48.00
27.20 19.10 10.70 113.60 16.20 13.20 28.90 181.52 76.10 15.80 47.70
27.50 19.10 10.50 113.10 15.60 13.10 28.80 183.14 78.00 15.60 47.80
27.90 19.30 10.90 113.50 16.20 13.40 29.90 185.05 80.40 15.80 48.40
27.20 19.10 11.10 113.20 16.10 13.40 31.10 180.48 79.00 15.90 47.50
27.40 19.10 11.40 113.50 16.10 13.30 30.70 178.86 78.30 15.90 46.80
27.30 19.30 11.50 114.60 16.70 13.30 30.60 177.71 79.00 16.40 47.60
27.00 19.10 11.50 114.50 16.80 13.60 30.10 176.95 78.40 16.50 47.40
27.20 19.50 11.30 114.80 16.70 13.60 30.20 175.62 79.70 16.50 47.90
26.90 19.80 11.00 114.10 16.60 13.70 30.40 175.71 80.30 16.50 47.80
26.80 19.40 10.70 114.30 16.40 13.80 30.00 179.33 80.00 16.20 48.40
26.90 19.20 11.00 114.40 16.50 14.20 29.70 176.76 80.00 16.00 48.10
27.30 19.10 10.70 115.00 16.20 14.30 29.70 176.95 80.30 16.10 48.20
27.10 19.10 10.70 123.00 16.00 14.30 29.60 173.33 79.30 15.90 47.80
28.20 18.90 10.80 124.40 15.70 14.30 29.80 174.86 78.10 15.90 47.10
27.30 18.90 10.60 119.00 15.50 14.30 29.10 172.95 78.10 15.80 47.00
27.50 19.00 10.40 120.80 15.70 14.30 29.30 171.14 79.10 15.80 47.10
27.90 18.90 10.40 124.10 15.60 14.40 29.40 171.81 80.00 15.90 47.70
28.00 19.40 10.70 124.00 15.70 14.40 29.90 170.38 80.70 16.00 47.30
27.60 19.20 10.70 124.30 15.90 14.40 30.30 170.29 82.10 16.30 47.00
27.00 19.10 10.70 123.60 15.70 14.40 30.00 170.57 83.40 16.10 47.60
27.60 19.00 10.80 123.90 15.60 14.00 29.90 173.52 83.60 16.10 47.10
27.40 19.00 10.90 124.30 15.60 13.80 29.80 172.57 83.70 16.40 47.00
27.00 19.30 11.00 124.50 15.90 12.80 30.20 170.86 85.00 16.50 46.80
27.80 20.00 10.60 125.60 16.70 13.20 30.70 171.62 86.30 17.70 47.10
28.70 20.50 11.30 127.40 17.60 13.80 31.20 171.81 86.30 18.50 47.40
28.50 20.40 11.10 127.60 17.80 13.30 31.50 172.57 87.00 18.80 48.60
27.60 19.80 10.80 126.00 17.20 13.10 30.70 169.90 86.50 18.30 47.70
27.20 19.80 11.20 124.30 18.00 13.10 30.40 170.76 86.30 18.70 47.10
28.00 20.40 11.20 124.90 18.80 13.50 30.90 171.05 86.90 19.70 47.40
27.90 20.40 11.00 123.60 19.00 13.20 30.60 179.14 86.10 19.70 47.40
27.90 21.20 11.40 122.90 20.10 13.70 30.90 179.05 85.40 20.50 47.80
28.00 21.20 11.40 124.90 21.00 14.10 31.00 175.52 86.00 20.90 47.20
27.90 20.80 11.40 125.60 20.90 13.90 30.10 174.76 86.50 20.80 47.20
27.80 20.60 11.30 127.70 21.30 14.10 30.20 177.43 85.80 21.60 47.10
28.20 20.50 11.20 125.90 20.60 14.30 29.70 175.33 84.30 22.10 46.20
28.00 20.40 11.40 128.10 19.50 14.50 29.30 174.19 84.70 21.90 45.30
27.60 20.40 11.40 127.80 19.30 14.70 29.30 173.05 85.00 21.70 45.20
27.20 20.20 11.60 127.80 18.90 14.90 29.20 172.95 85.00 22.00 45.00
27.30 20.00 11.50 126.60 18.30 15.00 28.90 171.52 84.90 21.50 44.00
27.00 20.10 11.30 125.50 18.70 14.60 28.70 171.14 85.30 21.00 44.10
27.00 20.00 11.40 125.20 18.90 14.30 29.10 174.29 85.90 21.70 45.50
26.60 19.70 11.20 126.60 18.10 14.10 28.60 170.57 85.70 20.90 44.50
26.50 19.80 10.90 126.80 18.70 14.00 28.50 170.38 86.10 21.50 44.80
27.20 19.60 10.90 125.70 18.20 14.00 28.70 167.81 86.60 21.60 44.60
27.70 20.50 11.00 126.20 19.20 14.20 29.70 169.81 89.40 23.10 45.50
27.80 20.30 11.60 125.60 19.00 14.60 30.20 175.24 89.30 22.70 44.90
27.20 20.40 11.50 125.50 18.80 14.60 29.70 177.24 89.60 23.10 44.60
27.60 21.30 11.50 125.30 19.40 14.80 30.70 183.05 92.50 23.20 44.70
27.40 21.20 11.50 126.10 19.70 14.30 30.10 182.19 90.50 22.90 43.90
27.40 21.20 11.60 125.70 19.10 14.20 29.90 180.29 90.10 22.70 44.10
27.00 21.10 11.40 128.50 18.70 14.10 29.80 177.05 90.20 22.30 44.90
26.40 20.80 11.20 127.50 18.40 14.10 29.50 178.38 87.80 22.20 44.50
26.20 20.20 11.00 125.20 17.50 13.90 29.10 175.52 85.40 21.10 44.10
26.10 20.70 10.90 124.90 17.90 14.00 28.80 175.81 85.00 22.10 43.80
26.90 20.90 11.20 125.00 18.50 14.30 29.20 175.33 83.70 22.70 43.70
26.90 21.30 11.30 125.10 18.40 14.00 28.90 183.05 83.30 22.90 42.40
26.90 21.70 11.10 125.70 19.10 14.00 29.40 181.24 85.50 23.50 43.10
26.80 21.40 11.20 125.70 18.90 13.80 29.30 182.38 87.90 22.90 44.10
26.30 20.60 11.00 125.10 18.30 13.80 29.10 182.76 85.90 22.60 43.50
26.00 19.70 11.00 125.00 18.40 13.70 29.30 178.95 85.10 21.90 43.00
26.20 20.40 10.90 125.40 18.80 13.60 29.60 177.33 84.70 22.40 43.60
27.00 20.00 11.00 125.00 18.90 13.60 29.90 181.71 86.50 22.10 42.80
26.60 20.40 10.90 124.80 18.80 13.20 30.40 177.90 86.90 22.00 41.60
26.20 20.30 10.70 125.10 18.80 12.90 30.30 178.67 86.70 21.90 41.90
27.10 20.50 10.50 125.70 19.50 12.80 30.50 176.86 87.70 22.40 43.00
26.70 20.80 10.50 127.60 19.80 13.00 31.40 174.38 89.50 22.60 43.40
27.00 20.90 10.70 127.30 20.20 12.90 31.90 174.76 89.50 22.60 43.70
26.90 20.90 10.30 127.30 20.30 12.60 31.30 174.29 88.40 22.50 42.90
27.20 21.00 10.30 128.70 20.30 12.00 31.10 175.33 87.60 22.30 42.80
26.90 21.20 10.40 132.30 20.80 11.90 31.30 175.24 88.50 22.40 42.70
26.80 21.10 10.50 137.00 20.80 12.40 31.50 173.33 89.50 22.10 42.50
26.70 21.00 10.90 140.10 21.20 12.40 31.50 171.05 91.50 22.30 43.40
26.50 21.20 10.60 137.40 20.90 12.10 31.30 165.24 91.50 22.30 43.10
26.50 21.10 10.50 134.70 20.90 12.00 31.10 169.14 90.10 22.10 44.10
26.40 21.10 10.20 138.80 21.70 12.30 31.20 166.29 92.10 22.60 47.80
26.70 21.10 10.20 139.80 21.80 12.00 31.70 167.24 92.20 22.50 48.40
26.60 21.30 10.30 137.20 22.60 12.20 31.60 170.29 92.80 22.70 48.80
26.70 21.40 10.30 136.30 22.10 12.10 31.40 168.76 94.20 22.40 47.50
28.10 22.20 10.50 134.30 23.90 12.70 32.20 169.24 93.90 23.60 49.00
27.80 22.20 10.30 132.70 24.30 12.30 32.80 169.05 92.30 23.40 51.60
27.10 21.70 10.30 132.50 23.20 12.10 32.00 169.24 90.90 22.60 52.20
27.60 22.10 10.20 134.60 23.50 12.10 32.50 170.67 90.80 22.70 50.80
28.00 22.10 10.40 132.70 24.10 12.20 32.10 170.67 90.20 22.70 51.00
28.50 22.10 10.40 131.30 23.30 12.40 32.60 167.80 89.90 22.40 50.00
27.80 21.90 10.10 134.40 22.50 12.00 32.10 168.00 87.70 22.00 48.80
27.50 22.00 10.30 133.10 22.30 11.80 32.20 167.40 89.20 22.20 49.30
27.60 21.90 10.40 133.20 22.20 11.90 32.00 167.30 89.90 22.50 48.60
27.30 21.80 10.50 133.90 22.00 12.70 31.80 166.20 90.40 22.20 48.50
27.60 21.80 10.20 133.40 21.90 12.30 31.30 165.90 89.00 21.90 46.90
27.20 22.10 10.20 133.40 22.10 12.20 31.00 163.00 88.90 21.80 48.80
27.30 22.10 10.20 133.10 22.20 12.40 30.90 161.90 88.40 21.40 49.80
27.00 22.00 10.20 133.20 23.00 12.30 30.60 165.30 88.00 21.40 48.70
ISLAMICFIN LANKABAFIN MIDASFIN NHFIL PHOENIXFIN PLFSL PREMIERLEA PRIMEFIN UNITEDFIN UNIONCAP UTTARAFIN
22.90 36.86 26.70 47.10 25.60 9.10 16.76 11.20 20.10 23.80 57.40
22.70 36.64 26.20 47.00 25.30 9.10 16.38 11.20 20.20 24.30 57.20
22.90 37.79 26.30 47.40 25.40 9.50 16.57 11.00 20.40 24.80 57.10
23.30 37.71 26.00 46.50 25.80 9.50 17.33 11.20 20.80 25.10 57.60
23.10 37.14 26.30 47.00 25.80 9.40 17.33 10.90 20.60 25.00 57.40
22.80 37.29 26.10 46.80 25.80 9.50 17.14 10.90 20.80 24.90 57.70
22.40 37.14 26.30 46.80 25.70 9.60 17.14 11.00 21.00 24.90 56.90
22.30 37.07 26.90 47.30 25.10 9.60 16.86 11.00 21.00 24.90 56.60
22.50 37.14 26.90 47.00 25.20 9.70 16.95 10.90 21.10 25.40 56.50
22.70 37.71 27.10 46.90 25.40 10.10 17.33 11.00 21.30 25.40 56.40
23.10 37.43 27.00 47.80 25.50 10.10 17.24 11.20 21.10 25.10 56.10
22.70 37.00 28.00 47.00 25.30 10.10 16.95 11.40 21.00 24.80 56.10
23.40 37.21 28.60 47.00 25.90 10.10 17.24 11.30 21.20 24.80 57.00
23.90 38.14 28.00 47.50 26.00 10.10 17.52 11.40 21.10 25.00 56.90
24.40 38.86 28.10 47.30 26.30 10.20 17.81 11.60 21.60 24.90 58.40
24.60 39.71 28.40 47.40 26.60 10.50 18.29 11.40 21.60 25.40 59.00
25.30 40.71 29.40 47.00 27.10 10.50 18.67 11.80 21.70 25.80 59.00
24.50 39.79 29.00 46.90 27.00 10.40 18.19 11.80 21.40 25.40 58.60
24.30 40.71 29.10 47.10 26.90 10.30 17.71 12.00 21.20 25.40 58.10
24.80 40.93 29.10 48.00 27.30 10.50 18.10 12.50 21.50 25.40 59.20
24.80 41.14 29.50 50.80 27.50 10.90 18.38 12.80 21.60 25.90 59.10
24.70 41.36 29.90 55.80 28.00 11.10 18.19 12.80 22.30 26.00 58.70
24.30 40.71 30.00 55.60 27.80 10.80 17.71 12.80 22.30 25.80 59.10
24.50 40.07 30.00 55.70 28.20 10.50 18.10 13.20 22.70 26.20 59.10
24.70 40.50 30.50 53.80 28.60 10.90 18.38 13.90 22.80 26.60 60.30
24.80 40.00 30.60 52.30 28.70 10.60 17.90 13.60 22.60 26.30 59.90
24.20 39.36 29.40 51.40 28.10 10.80 17.90 13.50 22.20 25.50 59.20
24.50 40.50 29.40 52.80 28.30 11.00 18.57 13.70 22.30 25.80 59.10
24.40 39.93 30.20 51.20 28.20 12.10 19.33 13.70 22.20 25.80 59.10
24.00 39.36 29.40 51.60 27.80 12.20 19.05 13.90 22.10 25.20 59.70
23.70 39.64 29.80 51.50 27.20 11.80 18.48 13.70 21.80 25.00 59.10
23.40 39.29 29.90 51.60 27.00 11.50 17.90 13.20 21.40 24.40 59.00
23.80 39.86 29.60 51.80 28.50 12.50 17.81 13.60 21.60 24.60 59.30
23.80 40.29 29.80 52.90 29.00 12.90 17.52 13.50 21.40 24.80 59.30
23.80 40.71 29.60 53.00 29.20 12.90 17.52 13.40 21.30 24.70 59.10
23.70 40.57 30.10 53.40 29.10 14.10 17.90 13.90 21.30 24.30 59.30
23.70 40.57 31.30 53.00 28.80 14.00 17.90 13.90 21.30 24.50 60.20
23.50 40.36 31.40 52.00 28.00 13.50 17.62 13.50 21.20 24.10 60.10
23.50 40.64 30.20 51.90 27.60 13.20 17.14 13.10 21.00 23.80 60.50
23.80 42.14 29.80 52.10 28.20 13.50 17.43 13.40 21.50 22.10 66.50
23.80 41.71 30.00 52.50 28.70 13.30 17.24 13.60 21.40 22.60 66.40
23.60 40.21 30.00 53.40 28.30 13.00 16.95 13.60 21.30 22.10 63.90
23.90 40.71 29.80 52.90 28.50 13.10 17.43 13.90 22.20 21.80 64.70
23.60 40.36 30.00 52.60 28.10 13.40 17.33 14.20 22.20 21.70 64.20
23.80 40.43 29.90 52.10 28.60 13.40 17.14 14.10 22.40 21.50 68.80
23.90 40.29 29.60 51.80 28.80 13.10 17.14 13.80 22.40 21.60 70.80
23.40 39.79 29.20 52.10 28.60 12.90 16.86 13.80 22.20 21.40 69.90
23.40 40.00 29.00 51.50 28.70 13.00 16.86 13.50 22.30 21.20 73.20
23.20 39.86 29.20 51.80 29.10 12.80 16.95 13.40 22.10 21.00 74.80
22.70 39.14 29.70 50.90 31.30 12.20 16.67 13.00 22.00 20.90 72.80
22.20 39.00 29.70 51.80 30.60 12.40 16.38 13.20 22.00 20.90 70.20
22.00 39.29 29.70 50.60 29.80 12.40 16.19 13.10 22.10 20.40 68.30
22.10 40.71 30.10 51.10 30.30 12.90 16.19 13.30 22.10 20.40 69.10
22.30 40.71 30.00 52.60 30.80 12.80 16.29 13.30 23.40 20.90 70.20
22.70 41.21 30.00 51.80 31.50 12.90 16.95 13.10 24.10 21.20 69.80
22.60 41.64 30.20 51.60 31.80 13.00 16.86 13.10 24.90 20.80 69.20
22.50 41.50 30.40 51.50 30.90 12.90 16.95 13.20 24.90 20.50 69.80
22.50 41.36 30.60 51.20 31.20 12.60 16.86 13.50 24.60 20.40 69.80
22.40 41.36 30.20 51.40 31.80 12.70 16.86 13.50 24.10 20.50 69.20
22.70 42.36 30.40 51.60 31.70 12.70 17.05 13.40 24.00 20.80 70.10
23.50 43.36 30.50 52.20 32.10 12.80 17.62 13.50 25.20 21.30 71.00
24.10 44.79 31.10 53.20 32.20 12.60 17.81 14.00 25.40 22.10 71.50
24.20 44.50 33.20 52.40 32.10 12.70 17.71 13.80 25.30 22.40 70.50
23.40 44.07 35.00 51.70 31.60 12.80 17.43 13.50 24.60 22.10 69.40
23.40 44.14 33.80 51.60 31.30 12.90 17.33 13.70 24.30 21.90 69.10
24.00 45.64 35.00 52.80 31.90 12.90 17.81 13.60 24.50 22.40 70.10
23.50 45.50 36.30 51.70 31.40 13.00 17.62 13.80 24.40 22.10 69.60
24.20 46.07 38.00 54.10 31.90 13.60 18.10 13.90 24.40 22.50 69.10
24.00 46.07 37.80 54.70 33.20 13.70 18.00 13.60 24.50 23.30 69.30
23.70 45.36 37.10 56.50 33.00 13.70 17.62 13.80 24.50 22.80 70.00
23.90 45.64 38.50 56.80 34.00 13.70 17.52 13.90 24.20 23.00 69.10
23.60 44.93 39.30 54.60 35.00 13.70 17.62 13.80 24.30 22.80 68.80
23.50 44.79 38.60 53.80 34.40 13.80 17.33 13.60 24.20 22.20 68.50
23.50 44.57 38.80 54.10 33.90 14.50 17.33 13.80 24.20 22.00 68.40
23.10 44.00 38.20 53.60 33.70 14.50 17.14 13.90 24.20 22.10 68.20
22.90 43.29 37.10 52.90 33.80 14.30 16.67 13.80 23.90 21.80 68.10
22.60 44.00 36.50 52.00 33.00 14.00 16.67 13.70 23.60 21.80 67.70
22.90 44.14 36.00 51.30 33.10 14.10 16.86 13.80 23.40 21.60 69.10
22.50 43.14 36.10 50.90 32.60 14.20 16.48 13.50 22.60 21.40 69.30
22.60 43.71 36.20 51.00 33.50 14.20 16.57 13.40 22.90 21.20 70.90
22.50 43.29 37.50 50.30 33.10 14.10 16.29 13.20 22.90 20.50 72.50
23.80 44.29 36.60 52.20 34.20 14.60 17.05 13.80 23.90 22.30 72.70
23.80 45.71 37.40 52.00 35.40 15.00 17.14 13.60 23.80 21.80 73.90
23.40 44.93 38.00 50.90 35.60 15.30 16.76 13.60 23.40 21.00 73.60
24.00 46.36 38.90 50.80 36.50 15.50 17.43 13.50 24.20 21.50 75.00
23.70 46.07 38.70 50.90 36.40 15.10 17.24 13.40 23.70 21.10 74.10
23.40 46.07 39.10 50.50 36.00 14.90 16.95 13.40 23.40 21.10 73.60
23.00 45.21 39.70 50.50 35.80 14.90 16.67 13.20 23.50 20.90 73.20
22.60 45.36 39.30 49.20 35.70 14.80 16.29 13.00 23.00 20.70 72.10
22.60 44.71 37.90 46.10 35.40 14.40 15.81 12.50 22.70 19.90 71.30
22.80 44.71 38.10 46.00 35.20 14.40 15.81 12.70 22.80 19.90 72.30
23.00 45.57 38.60 46.90 35.60 14.80 16.19 12.60 23.30 19.70 71.50
22.70 45.29 39.00 48.50 36.30 14.60 16.38 12.50 23.50 18.60 72.40
23.00 46.43 38.90 47.30 37.10 14.60 16.67 12.80 23.30 18.60 73.30
22.60 46.43 39.00 47.90 37.40 15.10 16.57 12.90 22.70 18.20 76.50
22.50 45.57 38.10 46.30 37.20 14.50 16.29 12.80 22.50 17.70 77.30
21.90 46.00 37.40 46.10 36.70 13.60 16.67 12.40 22.70 18.00 77.40
21.40 46.00 38.20 46.10 37.10 13.80 17.33 12.10 23.00 18.00 76.70
21.30 45.79 38.30 46.30 36.70 13.90 17.52 12.20 22.90 17.70 76.40
21.50 45.71 38.20 45.70 37.20 13.80 17.43 12.30 22.90 17.60 78.20
21.40 45.21 38.30 46.70 37.00 14.10 16.95 12.40 22.60 17.10 78.50
21.40 45.71 38.20 46.90 35.60 14.00 17.14 11.70 22.50 16.70 78.00
21.70 45.50 38.60 48.20 36.70 13.80 17.43 11.60 22.90 17.60 78.20
21.60 45.50 38.40 47.60 36.30 13.70 17.24 11.70 22.90 17.70 77.70
21.50 44.93 38.70 46.90 35.00 13.60 16.95 11.40 22.90 17.10 77.40
21.30 44.93 38.40 46.50 34.90 13.50 17.05 11.30 23.50 17.20 77.40
21.20 45.43 37.90 46.60 35.00 13.60 17.43 11.40 23.10 17.20 77.00
21.50 45.50 37.90 46.80 35.00 13.70 17.14 11.40 23.40 17.00 76.60
21.40 45.93 38.00 47.80 34.80 13.50 17.05 11.40 23.40 17.00 76.80
21.20 45.93 37.90 46.90 34.70 13.40 17.24 11.40 23.20 16.90 76.30
21.10 45.64 37.90 46.60 34.50 13.90 17.05 11.30 23.00 16.70 75.30
21.20 45.64 37.80 47.70 34.40 14.20 17.14 11.50 23.50 16.90 75.50
21.20 45.79 38.20 49.30 35.50 14.40 17.33 11.80 23.80 17.30 75.30
21.30 46.00 38.00 50.10 35.10 14.20 17.33 11.60 24.00 17.60 76.30
21.10 48.71 38.30 49.50 34.60 14.10 17.14 11.60 23.90 18.40 77.30
22.00 48.71 38.60 50.90 35.60 14.30 18.00 11.60 24.40 19.80 76.90
22.00 48.29 38.30 50.20 36.20 14.40 18.00 11.80 23.90 19.40 75.60
21.50 48.57 37.90 49.20 36.20 14.20 17.43 11.70 23.60 18.70 75.70
21.80 49.50 37.60 49.10 36.10 14.30 17.43 11.70 23.80 19.50 76.10
21.80 49.50 37.80 49.50 37.80 14.10 17.43 11.70 23.60 20.30 75.60
21.70 51.50 37.80 49.20 39.20 14.10 17.52 11.80 23.60 19.90 74.60
21.40 51.10 38.50 48.60 40.40 14.10 17.43 11.60 23.60 19.70 74.20
21.30 50.90 39.10 48.00 40.90 14.00 17.33 11.70 23.60 19.30 74.10
21.30 51.00 38.60 48.00 39.20 13.90 17.24 11.70 23.60 19.00 73.80
21.40 53.00 39.30 47.90 39.10 13.80 17.14 11.70 23.70 19.90 74.00
20.90 52.00 38.90 48.30 38.40 13.40 17.05 11.90 23.60 19.50 74.00
21.00 52.00 38.80 48.20 37.90 13.00 17.05 12.10 23.60 19.50 73.30
20.70 51.20 38.90 48.60 37.50 12.40 16.95 12.30 23.50 19.10 72.90
20.60 50.80 38.90 48.50 37.50 12.80 16.95 12.10 23.50 19.10 73.20
HAKKANIPUL ACI ACIFORMULA ACTIVEFINE AMBEEPHA BEACONPHAR BXPHARMA BXSYNTH GLAXOSMITH IBNSINA
51.90 465.09 197.90 41.12 398.50 20.90 110.00 7.70 1,470.00 218.55
52.20 464.82 199.40 39.84 393.60 21.10 110.20 7.60 1,475.00 219.73
52.00 465.55 202.80 40.72 395.10 21.10 113.30 7.60 1,470.00 219.73
51.50 467.18 203.20 40.72 391.80 21.40 113.00 7.60 1,464.70 219.73
52.90 465.00 199.90 40.24 390.30 22.20 114.40 8.30 1,460.90 219.64
52.30 465.55 200.60 40.72 390.00 22.70 114.90 8.00 1,461.40 220.18
53.70 459.36 200.70 40.64 387.80 22.60 115.00 8.10 1,465.80 220.73
52.90 461.82 201.50 40.48 390.70 22.60 112.90 8.20 1,452.20 219.91
53.80 462.09 201.60 40.80 385.20 23.10 112.70 8.40 1,460.20 219.18
52.80 462.00 199.60 40.88 385.60 23.60 112.10 8.80 1,460.90 220.55
53.20 462.27 200.20 40.72 388.40 23.20 112.90 8.60 1,465.60 220.27
51.90 461.09 198.90 40.24 390.40 23.40 113.40 8.60 1,465.00 220.18
52.40 460.91 198.80 40.24 391.20 23.60 112.70 8.40 1,467.40 222.82
52.50 461.82 199.00 40.32 387.50 23.40 113.50 8.70 1,470.50 223.27
52.40 464.27 201.20 40.40 388.40 22.90 114.40 9.00 1,479.20 221.27
52.50 469.91 199.30 40.72 388.00 23.00 113.80 9.10 1,470.20 220.64
52.40 470.82 197.80 40.64 392.10 23.10 113.80 9.70 1,462.70 223.45
53.30 469.55 200.10 40.56 406.10 23.10 113.00 9.60 1,486.70 225.36
55.70 463.82 201.00 40.72 410.30 23.00 112.50 9.30 1,483.00 224.73
55.00 468.09 201.70 41.20 408.10 23.20 114.30 9.10 1,478.90 224.00
54.70 467.64 206.30 40.80 412.20 23.70 113.60 9.20 1,482.10 225.27
55.00 471.00 206.60 40.72 408.80 24.00 114.10 9.20 1,497.50 225.45
56.80 467.00 204.10 40.48 407.90 23.70 114.10 9.00 1,500.20 225.18
57.90 469.64 204.00 40.48 403.30 24.40 115.70 9.00 1,493.30 226.27
57.10 466.27 202.60 40.32 402.40 24.90 115.30 9.20 1,504.90 230.82
56.70 463.73 200.70 40.16 401.20 24.40 114.80 9.10 1,497.70 227.45
55.40 465.09 199.00 39.84 399.00 23.90 113.90 9.00 1,488.50 224.64
56.90 464.18 198.90 39.92 401.30 24.30 113.20 9.00 1,483.30 225.82
57.50 461.82 201.60 39.84 409.10 24.30 113.80 9.20 1,486.20 229.73
56.50 465.64 199.60 39.92 407.80 23.70 114.00 9.10 1,481.60 230.00
60.30 463.55 200.10 39.92 418.70 23.70 113.50 9.10 1,482.20 228.09
59.20 463.45 201.00 39.76 419.80 23.30 112.10 8.90 1,490.10 227.36
61.10 463.09 203.90 39.60 435.90 23.40 112.60 8.80 1,473.20 228.09
64.10 463.45 208.00 39.60 449.10 23.20 112.20 8.70 1,477.50 227.18
62.70 462.55 205.70 39.44 444.60 23.40 112.10 8.80 1,484.80 225.73
61.90 462.82 204.00 39.52 437.90 23.60 111.90 8.90 1,462.50 226.73
63.60 464.64 203.30 39.52 436.20 23.90 112.20 9.10 1,467.10 226.64
67.60 466.36 204.60 39.60 429.50 23.90 111.60 9.00 1,461.80 227.36
66.50 470.64 202.70 39.20 417.40 23.70 112.10 9.10 1,459.40 224.91
68.40 471.36 202.40 39.04 420.40 23.70 111.70 9.20 1,464.10 223.64
72.20 474.64 202.10 39.36 414.70 23.70 111.50 9.30 1,459.60 221.55
71.30 471.00 201.60 39.04 415.90 23.40 110.60 9.30 1,459.40 222.36
70.50 470.09 200.30 39.04 415.50 23.40 110.10 9.20 1,472.60 223.91
69.80 469.45 200.20 39.12 422.30 23.40 109.80 9.30 1,460.50 222.36
68.70 466.09 199.80 38.88 433.90 23.00 108.70 9.10 1,462.00 221.27
68.70 467.00 200.30 38.80 464.40 23.00 108.70 8.90 1,461.90 222.27
67.90 466.64 200.00 38.72 466.30 22.90 108.80 8.90 1,463.20 223.64
67.60 469.18 200.80 38.64 456.10 22.90 108.70 8.90 1,462.40 227.91
66.10 470.09 202.90 38.56 454.50 22.60 107.70 9.00 1,458.30 228.73
68.80 464.82 203.30 38.08 443.20 22.10 106.90 8.70 1,459.20 230.45
69.80 465.64 207.00 38.40 468.30 22.20 106.10 8.80 1,453.00 250.27
73.70 478.91 211.90 39.84 470.90 22.20 107.60 8.70 1,453.40 245.55
75.30 477.82 208.60 39.76 471.20 22.30 106.50 8.70 1,448.20 251.36
74.50 479.45 211.20 39.84 465.90 23.10 106.70 8.60 1,439.40 244.73
71.60 485.82 211.10 39.52 459.90 22.70 105.40 8.70 1,440.10 240.18
73.40 502.73 213.90 39.12 459.00 22.80 106.50 8.50 1,439.40 241.82
74.70 514.91 211.40 39.20 457.00 22.80 105.90 8.70 1,452.00 237.73
75.10 510.00 208.00 38.88 460.70 22.60 105.80 8.60 1,440.10 240.91
73.10 508.55 206.70 39.12 458.40 22.50 107.60 8.70 1,442.10 243.45
75.30 508.55 205.40 38.96 452.90 22.40 108.20 8.70 1,443.90 240.82
74.40 508.73 206.00 38.88 449.70 22.50 108.40 8.70 1,445.40 237.91
74.50 509.18 203.80 38.40 460.70 22.60 108.30 8.70 1,449.50 235.45
81.70 518.00 206.40 38.32 453.30 22.60 108.50 8.80 1,443.60 238.45
89.80 526.18 206.30 38.80 455.30 22.30 106.50 9.20 1,444.00 234.82
90.10 529.45 205.60 38.56 454.20 22.30 107.60 9.30 1,442.90 233.36
91.20 527.64 203.10 38.40 457.60 22.20 106.90 9.00 1,440.90 235.27
88.50 535.09 204.30 38.40 454.70 22.50 109.70 9.00 1,455.00 236.64
86.60 541.36 204.10 38.24 453.70 22.30 108.70 8.90 1,463.70 235.45
86.10 546.36 205.00 37.92 443.30 22.30 107.90 8.80 1,475.00 234.18
91.40 539.00 205.10 38.24 449.90 22.40 112.70 8.90 1,479.70 238.00
88.70 531.55 203.10 38.16 444.80 22.20 112.00 8.90 1,457.00 238.27
85.70 525.27 201.60 37.68 441.70 22.00 111.00 8.80 1,482.80 235.27
82.90 524.91 201.70 37.12 435.50 21.90 108.90 8.90 1,474.10 234.55
86.30 517.36 201.70 37.52 428.80 22.00 108.10 8.80 1,470.30 233.73
84.20 523.09 202.00 37.28 430.10 21.70 108.20 8.80 1,470.40 233.36
86.30 520.45 202.10 37.04 420.00 21.70 109.20 8.70 1,468.30 231.73
85.40 518.36 201.70 36.96 425.30 21.50 108.90 8.80 1,463.20 231.09
82.70 523.45 200.70 35.84 426.00 21.60 107.30 8.70 1,474.10 225.64
80.40 530.45 200.10 35.68 416.00 21.30 107.40 8.60 1,457.00 228.73
81.20 526.45 200.00 35.84 415.30 21.20 106.80 8.50 1,458.10 228.09
75.30 523.73 198.10 35.04 411.00 21.10 104.20 8.50 1,457.90 228.00
77.30 520.27 199.30 35.20 400.10 22.10 102.70 8.70 1,455.80 229.55
76.10 519.73 198.20 35.92 400.10 21.70 105.80 8.70 1,451.70 231.73
73.40 518.73 196.90 36.40 390.70 21.80 108.00 8.70 1,454.00 233.64
72.70 529.91 197.90 36.32 389.80 21.50 111.60 8.70 1,457.50 232.00
73.30 544.82 203.30 36.00 381.60 21.30 110.90 8.70 1,465.90 231.09
73.40 538.09 200.10 35.60 380.70 21.30 107.10 8.70 1,460.80 232.45
71.20 538.55 198.30 35.36 402.60 21.10 107.90 8.60 1,456.80 231.00
71.70 554.09 197.80 34.96 422.70 21.00 107.00 8.50 1,451.90 233.55
71.40 571.64 202.50 35.12 407.60 21.20 107.20 8.40 1,460.60 233.00
70.40 562.91 198.70 34.80 395.80 20.90 107.50 8.40 1,480.10 253.30
71.20 559.27 196.80 35.28 412.50 21.50 107.90 8.50 1,461.20 257.00
75.00 562.09 198.50 35.52 419.40 21.50 107.40 8.40 1,487.40 261.30
73.40 564.55 198.10 35.44 415.30 21.10 106.70 8.40 1,486.30 257.00
71.50 563.09 200.30 35.60 411.30 21.70 106.00 8.30 1,479.00 257.00
70.20 559.09 198.40 35.84 402.60 21.00 104.80 8.30 1,513.80 239.00
68.90 531.82 184.90 35.52 404.10 21.20 102.70 8.20 1,517.60 237.20
66.40 528.36 181.60 35.36 396.30 21.40 103.90 8.30 1,495.70 237.70
71.80 516.09 176.70 35.28 405.10 21.70 96.30 7.90 1,493.20 239.70
53.50 515.18 171.60 36.24 400.50 21.50 92.00 7.60 1,488.00 237.80
48.20 513.73 173.60 36.56 395.60 21.30 97.60 7.70 1,479.80 237.10
49.30 518.00 174.50 36.80 402.60 21.60 97.40 7.80 1,475.50 234.20
51.10 524.27 176.10 37.20 412.10 21.70 97.20 7.90 1,501.10 234.10
50.50 525.64 178.60 37.76 418.50 21.90 100.80 8.10 1,484.00 237.70
51.10 528.55 178.80 37.76 409.90 21.70 100.00 7.70 1,504.30 241.00
53.70 527.64 174.60 37.92 390.40 21.70 99.00 7.70 1,496.80 233.50
53.20 526.91 175.00 37.60 388.20 21.50 99.40 7.80 1,487.00 236.10
53.00 518.82 173.70 37.44 391.30 21.50 105.10 7.80 1,534.20 240.40
52.70 521.91 173.30 37.68 386.40 21.70 109.60 7.80 1,603.80 250.40
50.40 529.91 172.90 37.68 375.20 21.50 108.90 7.70 1,697.40 252.20
49.40 529.91 172.90 38.40 374.60 21.60 106.70 7.60 1,646.10 242.90
48.50 499.60 165.10 37.84 389.50 21.40 106.00 7.80 1,637.60 247.10
47.90 490.90 164.30 38.24 384.80 21.40 106.00 7.80 1,624.50 252.40
49.00 482.10 163.30 38.24 381.60 21.40 106.90 7.90 1,630.50 248.70
49.00 480.40 165.00 38.60 384.30 21.30 108.00 7.80 1,639.00 248.40
50.30 480.10 167.60 38.40 394.30 21.30 108.30 7.80 1,609.70 252.30
51.20 477.80 172.90 38.30 393.00 20.90 108.20 7.80 1,586.60 250.30
51.10 475.10 174.70 39.00 383.30 21.30 105.70 7.80 1,574.30 247.20
50.60 474.50 173.30 38.80 386.80 21.10 107.00 8.00 1,562.50 246.40
51.70 478.00 173.60 39.00 387.40 21.10 107.60 8.00 1,551.30 247.40
52.60 475.80 173.70 38.60 387.40 21.10 104.50 8.10 1,555.00 246.60
54.70 474.40 174.70 38.50 390.40 21.10 104.20 8.90 1,548.70 243.50
58.10 473.00 174.70 38.30 396.90 21.30 105.00 9.00 1,560.50 244.60
58.70 470.40 176.20 38.30 407.20 21.30 103.90 8.70 1,555.80 242.60
58.00 469.50 177.30 38.20 417.30 21.20 103.80 8.90 1,564.10 246.00
55.20 466.60 177.60 37.90 409.00 21.10 103.80 8.80 1,556.20 243.20
56.20 463.00 176.30 37.50 408.20 21.10 103.30 8.70 1,553.60 242.90
57.00 462.80 175.00 37.40 406.70 20.90 103.30 8.80 1,563.60 243.70
57.00 461.10 174.90 37.50 416.60 21.00 103.40 8.60 1,569.60 245.20
IMAMBUTTON KEYACOSMET KOHINOOR LIBRAINFU MARICO ORIONINFU PHARMAID RECKITTBEN RENATA SALVOCHEM
14.20 11.75 340.35 518.20 1,020.00 57.50 268.00 1,517.60 955.74 21.90
14.20 11.58 340.70 515.30 1,010.40 57.00 267.20 1,517.60 954.70 21.62
14.00 11.83 339.48 506.30 1,010.40 57.00 268.20 1,500.10 959.39 22.38
14.00 12.00 345.91 506.80 1,005.70 57.30 269.90 1,488.00 961.30 22.10
14.60 11.83 340.96 514.20 997.60 57.00 269.60 1,500.00 962.35 22.10
14.70 11.83 341.30 514.50 999.40 57.00 268.00 1,500.00 963.22 22.19
15.60 11.67 351.74 512.20 995.30 56.70 266.80 1,464.00 957.39 21.81
15.90 11.67 345.57 510.90 997.80 56.60 267.90 1,465.30 960.35 21.71
15.70 11.58 343.65 506.90 993.30 56.60 266.80 1,465.30 962.17 21.71
16.00 11.67 344.09 509.60 993.60 56.60 266.30 1,465.30 961.74 21.52
16.00 12.00 348.09 519.90 999.40 56.70 266.40 1,465.30 963.65 21.62
16.50 11.92 343.83 514.90 996.00 56.50 267.20 1,526.00 969.22 21.33
17.40 11.83 345.83 511.90 1,001.30 57.20 267.60 1,528.50 974.43 21.24
17.40 12.08 348.78 512.40 1,003.90 57.20 268.00 1,513.70 976.61 21.43
17.40 12.08 348.35 510.70 1,009.00 57.20 267.80 1,503.90 983.57 22.67
16.90 12.00 349.04 510.90 1,025.50 57.20 267.60 1,503.90 982.52 21.90
16.90 12.17 351.65 518.90 1,021.40 57.80 268.40 1,503.90 982.61 22.00
17.00 12.25 363.13 522.00 1,021.70 57.80 273.50 1,505.10 1,006.17 22.38
16.90 12.67 359.13 540.20 1,029.70 58.30 276.60 1,501.90 998.00 23.33
16.60 12.75 357.57 531.40 1,013.20 59.00 272.00 1,501.90 994.70 23.71
15.90 12.75 363.74 533.50 1,027.00 59.20 273.10 1,509.00 996.00 23.62
16.50 13.50 365.65 534.20 1,028.90 58.90 277.50 1,510.50 998.87 23.14
16.10 13.67 364.70 540.40 1,028.80 58.60 278.40 1,518.60 997.48 22.95
16.00 14.83 360.26 538.30 1,027.20 59.10 282.90 1,515.70 997.13 23.52
16.10 15.17 360.61 529.10 1,031.20 60.00 278.10 1,520.00 995.83 24.48
16.00 15.08 355.65 522.00 1,025.70 59.00 276.70 1,520.20 997.13 24.10
16.60 15.17 355.48 526.00 1,028.50 58.40 276.20 1,519.10 995.48 23.24
16.40 15.17 362.43 525.60 1,030.10 58.50 275.30 1,520.00 996.09 23.43
17.60 14.67 357.30 519.70 1,019.50 58.70 274.60 1,520.30 997.39 23.14
18.10 14.08 354.78 518.50 1,037.90 58.80 274.70 1,520.10 997.30 22.76
19.70 14.08 356.17 529.60 1,035.00 61.20 277.60 1,519.80 997.30 22.48
19.50 13.58 357.48 529.40 1,022.90 59.60 280.30 1,518.40 979.83 22.48
19.20 13.83 364.35 538.20 1,027.70 59.10 277.10 1,519.70 986.87 22.48
18.40 13.67 364.17 542.10 1,036.60 59.10 282.00 1,519.70 986.96 22.10
20.10 14.00 360.78 532.10 1,041.60 59.40 278.60 1,520.00 985.65 22.38
20.10 14.08 360.26 534.00 1,035.90 59.70 277.30 1,520.00 980.43 22.67
20.90 14.17 357.65 535.60 1,032.50 59.50 277.30 1,508.30 996.00 22.48
21.20 13.92 357.65 532.90 1,024.10 58.50 280.30 1,515.00 990.70 22.29
21.80 13.67 356.09 528.30 1,012.30 58.30 279.80 1,520.00 987.57 22.00
22.30 14.00 353.83 528.90 1,027.50 59.10 275.90 1,533.90 987.48 22.29
21.10 14.33 353.65 519.60 1,024.50 60.00 276.60 1,533.90 991.39 23.24
20.90 14.00 353.74 527.80 1,030.50 59.40 275.60 1,533.90 995.65 23.52
20.20 14.25 354.26 546.00 1,025.20 59.50 273.90 1,485.40 999.22 23.14
19.80 14.42 354.52 551.90 1,026.20 59.10 273.90 1,502.00 992.87 23.05
18.10 14.17 353.83 545.60 1,026.70 59.10 271.50 1,496.90 991.30 22.76
18.90 14.00 360.87 567.50 1,018.50 59.60 283.70 1,498.30 992.43 24.10
19.90 14.08 359.57 575.70 1,016.90 59.60 285.10 1,498.30 991.30 24.67
20.10 13.92 357.13 560.30 1,020.80 60.80 281.60 1,500.00 991.04 24.38
20.30 13.75 354.78 559.60 1,014.50 60.00 277.40 1,500.00 990.17 24.00
18.90 13.50 354.35 558.90 1,013.00 59.20 285.70 1,493.80 986.09 25.14
18.20 13.50 364.09 586.10 1,012.30 60.60 290.70 1,493.80 985.48 24.95
18.60 13.17 364.87 619.60 1,010.30 61.00 297.70 1,493.80 983.91 24.19
19.40 12.50 363.30 608.00 1,011.20 61.20 299.00 1,495.10 985.30 23.62
18.80 12.17 357.74 589.80 1,014.20 63.30 306.90 1,500.00 986.17 24.19
19.40 12.67 358.00 581.50 1,019.20 61.70 298.60 1,475.00 986.17 23.71
19.90 12.58 363.39 583.30 1,030.70 61.10 305.80 1,475.00 988.96 23.90
21.00 12.50 361.48 604.50 1,035.90 60.50 301.60 1,475.00 992.35 23.33
23.00 12.50 359.22 596.90 1,031.80 61.60 298.40 1,478.40 987.91 23.43
23.60 12.42 360.17 588.60 1,032.70 63.30 291.80 1,480.20 991.74 23.81
23.10 12.42 358.09 583.20 1,032.60 62.40 285.80 1,480.90 988.70 23.52
24.80 12.58 359.83 574.80 1,028.30 62.90 283.30 1,484.90 991.57 23.33
25.80 12.42 358.00 586.60 1,026.20 63.70 289.40 1,485.90 994.78 23.33
26.50 12.42 355.04 573.10 1,030.60 66.50 294.70 1,500.00 992.43 23.24
26.40 12.33 351.74 582.60 1,056.00 65.60 285.80 1,472.40 991.04 22.86
24.00 12.33 347.57 618.00 1,057.30 66.50 297.00 1,472.00 991.57 23.14
23.40 12.58 344.35 636.10 1,050.00 65.30 291.80 1,477.10 993.83 22.57
23.10 12.42 374.43 655.20 1,050.30 63.10 293.00 1,480.20 1,016.96 23.24
22.90 12.33 390.43 640.10 1,050.80 62.80 291.60 1,485.00 1,035.48 23.05
22.70 12.17 372.87 624.90 1,055.70 62.30 287.80 1,499.60 1,040.52 22.48
24.00 12.25 366.61 622.60 1,071.50 63.40 287.20 1,482.20 1,030.52 22.67
23.80 12.25 393.13 626.80 1,137.30 62.80 290.60 1,491.70 1,027.39 22.67
24.20 12.17 381.91 618.90 1,199.20 61.90 283.40 1,490.00 1,017.39 22.29
24.70 12.00 373.91 602.90 1,193.70 61.10 280.90 1,513.70 1,005.39 21.90
25.30 12.08 380.00 605.70 1,148.20 60.30 282.50 1,513.70 1,006.61 21.71
23.90 12.08 370.87 588.20 1,155.00 59.70 280.90 1,514.80 1,008.43 21.62
23.80 12.08 371.13 584.60 1,157.60 60.80 280.10 1,504.20 1,013.48 21.71
23.20 12.08 373.57 580.60 1,142.40 61.00 282.00 1,504.20 1,012.61 21.52
22.50 12.08 372.96 570.20 1,121.30 60.70 278.10 1,504.50 1,013.13 21.43
22.60 11.92 369.65 552.10 1,111.40 59.10 274.10 1,510.10 1,013.91 20.76
22.40 11.83 366.09 558.00 1,118.20 58.90 273.90 1,528.60 1,012.96 20.67
21.90 11.58 363.48 533.40 1,055.00 57.10 267.40 1,528.60 1,010.26 19.62
20.40 11.83 363.13 542.40 1,065.20 58.40 266.50 1,510.20 1,010.52 20.38
18.90 11.83 361.22 550.50 1,088.40 58.70 269.90 1,510.00 1,010.09 20.38
20.20 11.75 358.35 557.10 1,092.60 58.30 268.70 1,511.90 1,013.74 20.00
20.70 11.83 360.61 542.90 1,125.90 58.10 270.20 1,505.00 1,010.87 20.19
20.10 11.75 364.96 539.90 1,143.10 57.60 271.40 1,508.10 1,009.74 20.00
20.30 11.67 366.26 537.40 1,127.80 57.80 273.20 1,521.30 1,009.65 19.90
20.50 11.50 390.43 577.60 1,120.00 57.30 277.40 1,510.50 1,008.87 19.14
21.10 11.33 393.48 601.10 1,136.70 57.20 291.20 1,520.00 1,032.00 19.14
23.10 11.08 382.96 592.80 1,143.90 56.90 285.90 1,513.60 1,042.26 18.86
23.30 11.17 377.22 579.70 1,146.90 56.00 283.30 1,513.60 1,014.52 18.19
22.70 11.75 396.35 611.20 1,141.30 57.40 291.20 1,512.10 1,023.65 19.33
22.40 11.58 416.00 605.30 1,126.60 57.80 302.10 1,503.00 1,018.87 19.24
21.20 11.42 398.43 591.20 1,126.10 57.20 296.50 1,511.00 1,021.13 18.48
20.90 11.42 387.91 585.90 1,124.30 59.70 303.20 1,500.10 1,048.96 18.76
20.60 11.42 387.91 575.20 1,128.70 59.50 296.20 1,572.60 1,050.87 18.19
21.00 11.42 393.83 576.30 1,145.20 59.70 294.10 1,588.20 1,040.09 17.81
21.30 11.75 384.43 565.30 1,148.40 59.40 292.30 1,539.80 1,040.52 18.29
21.40 11.67 399.57 527.90 1,143.30 60.40 303.70 1,540.80 1,037.65 18.57
22.90 11.42 403.39 560.70 1,120.90 59.80 313.80 1,626.10 1,038.52 17.90
24.00 11.58 388.43 543.30 1,126.40 59.20 300.70 1,600.10 1,036.17 19.71
23.80 11.83 404.52 543.20 1,136.00 59.80 303.10 1,584.90 1,041.91 21.52
24.00 12.25 399.13 540.60 1,129.50 61.30 314.10 1,584.00 1,044.52 22.10
24.50 12.92 395.39 538.90 1,134.80 60.30 313.90 1,547.70 1,045.57 21.71
26.50 12.50 383.22 530.00 1,133.80 62.30 309.10 1,583.40 1,049.48 21.24
27.40 12.42 378.00 529.20 1,129.90 60.00 303.40 1,597.80 1,049.74 21.81
27.60 12.67 382.87 526.90 1,128.40 58.00 300.40 1,635.00 1,055.13 21.33
29.10 12.42 383.22 541.70 1,127.70 56.50 312.50 1,737.10 1,055.04 20.76
29.80 12.67 384.43 536.40 1,145.10 55.70 307.00 1,845.60 1,055.04 20.38
32.50 12.50 383.22 537.30 1,153.80 53.90 284.50 1,960.90 1,093.50 19.71
35.70 12.25 381.13 529.20 1,132.60 54.40 308.10 2,083.40 1,080.90 20.10
36.80 12.42 384.96 518.90 1,132.60 53.90 318.50 2,156.00 1,102.40 19.81
34.90 12.33 387.22 496.40 1,113.50 55.20 337.40 2,092.20 1,150.90 19.52
36.70 12.33 384.52 496.40 1,116.80 55.00 326.50 2,190.70 1,125.50 20.86
35.10 12.75 395.30 508.80 1,099.40 54.60 350.70 2,229.40 1,119.20 20.86
32.80 12.67 402.52 495.10 1,091.10 54.50 349.00 2,182.30 1,131.10 21.40
32.50 12.75 398.09 494.00 1,093.20 54.70 344.60 2,095.80 1,119.40 22.90
32.50 13.08 400.43 500.40 1,097.00 55.10 343.30 2,061.00 1,114.30 23.10
35.70 13.00 400.43 510.30 1,098.60 55.90 341.70 2,086.00 1,109.40 22.60
33.40 12.92 404.80 513.60 1,101.40 57.00 366.70 2,115.30 1,113.30 22.70
33.20 12.92 403.20 523.30 1,097.10 56.60 370.80 2,080.00 1,106.40 23.80
31.50 12.92 403.50 531.70 1,095.50 56.70 366.50 2,055.50 1,103.30 23.00
33.30 13.10 406.50 565.10 1,094.10 56.70 370.60 2,081.40 1,101.90 22.80
33.10 12.80 407.80 556.50 1,084.20 55.70 380.80 1,936.90 1,093.40 22.60
32.50 12.90 405.60 552.30 1,081.50 55.40 384.90 1,881.80 1,111.50 22.70
34.60 12.80 401.90 560.20 1,077.70 55.20 384.90 1,912.80 1,104.70 22.90
36.80 12.80 400.20 567.90 1,097.20 55.40 400.50 1,929.40 1,113.50 22.80
38.50 12.70 401.50 560.50 1,112.70 55.80 407.00 1,930.50 1,114.80 22.80
38.10 12.80 404.00 551.70 1,134.10 56.60 413.70 1,889.80 1,123.10 22.40
SQURPHARMA EHL SAMORITA SAPORTL APEXFOOT APEXTANRY BATASHOE LEGACYFOOT SAMATALETH BSCCL
264.28 47.40 71.82 39.40 349.40 146.80 1,131.50 18.73 26.40 116.20
265.30 47.00 71.36 39.50 348.00 146.00 1,130.00 18.55 26.40 116.20
266.42 47.60 71.36 39.90 347.90 146.20 1,124.90 19.09 26.50 117.10
266.14 47.80 72.27 39.80 345.30 148.40 1,125.10 18.82 26.50 118.60
266.05 47.40 71.45 39.70 343.40 147.60 1,128.60 20.09 26.50 118.10
265.21 47.20 71.36 39.70 344.90 146.90 1,126.40 20.82 27.30 116.40
264.93 47.20 71.36 39.20 341.40 146.00 1,119.80 20.64 27.90 116.20
264.84 47.30 71.36 39.20 342.30 146.00 1,117.00 20.82 28.00 116.50
264.74 48.00 71.73 39.30 343.90 146.10 1,118.00 20.91 27.60 116.10
264.56 47.40 71.00 39.20 340.20 146.00 1,119.90 21.27 27.60 116.50
265.12 47.00 70.91 39.30 348.80 148.60 1,114.80 21.18 27.70 116.30
265.21 47.00 71.82 39.80 345.50 149.00 1,113.70 21.09 27.10 116.20
265.30 47.10 71.18 39.60 340.00 149.10 1,114.80 21.36 27.20 116.40
266.98 47.40 71.82 40.00 341.20 147.20 1,141.10 21.82 27.30 118.30
268.65 47.70 71.91 40.10 338.30 148.00 1,135.00 23.82 27.70 117.00
269.49 47.50 72.18 40.30 338.90 150.50 1,133.10 23.91 30.30 118.60
269.86 48.50 72.09 40.60 341.20 153.00 1,134.30 23.73 29.50 118.90
269.86 49.20 72.45 41.10 344.20 152.00 1,131.30 23.64 29.20 120.10
266.70 49.10 74.00 41.40 343.50 151.30 1,133.50 24.00 30.00 121.40
269.02 49.70 73.82 42.10 342.40 152.20 1,136.80 24.09 30.20 121.20
267.72 51.20 73.91 42.40 343.60 152.20 1,142.70 24.00 32.00 120.60
266.98 51.20 74.45 42.20 340.00 152.60 1,142.60 22.82 31.20 119.70
266.42 50.50 75.00 41.80 342.10 151.60 1,139.00 23.00 30.50 117.90
267.53 50.20 74.64 42.00 340.10 150.90 1,139.90 23.00 30.90 118.70
266.70 50.90 74.00 42.00 344.90 151.90 1,137.50 23.27 30.20 119.50
267.91 50.60 73.64 41.90 340.20 152.40 1,137.20 23.18 30.50 119.40
267.72 50.00 73.00 41.60 338.70 152.40 1,147.70 22.91 30.80 118.60
266.70 50.40 73.45 41.50 338.10 151.30 1,152.00 23.18 31.20 119.20
265.40 51.70 75.64 41.10 338.70 152.10 1,166.70 24.18 32.60 122.00
264.84 50.90 76.36 41.30 339.10 151.70 1,158.40 24.55 32.50 122.80
265.40 51.10 78.91 40.90 337.30 153.60 1,145.10 24.55 32.70 123.10
263.63 50.10 77.55 41.60 335.70 155.60 1,146.30 25.18 32.10 124.60
264.00 50.10 76.73 41.50 346.50 156.10 1,142.10 24.36 32.70 123.30
263.72 49.80 77.27 41.00 342.20 155.10 1,139.90 24.73 33.00 121.70
262.98 49.50 75.73 41.10 346.00 153.70 1,140.00 25.36 36.30 122.10
262.51 49.40 76.55 41.30 347.70 154.30 1,135.80 26.82 39.60 122.40
262.33 49.20 77.36 41.20 344.30 153.60 1,138.40 27.45 39.30 121.30
262.88 49.40 77.09 41.10 342.80 153.00 1,145.80 28.00 38.50 120.60
264.09 49.10 76.64 41.20 342.70 153.30 1,140.20 29.45 42.30 122.60
263.07 49.00 76.55 41.00 344.20 152.60 1,211.40 30.18 46.50 122.70
263.44 49.50 75.45 41.90 345.20 152.00 1,242.00 29.91 46.90 121.50
262.98 49.30 75.45 42.80 346.50 151.80 1,192.80 28.82 46.90 120.80
262.23 49.70 75.27 42.30 347.20 151.50 1,178.30 28.18 44.20 119.80
263.07 49.30 74.64 41.50 343.70 151.10 1,191.60 27.73 41.90 119.60
261.95 48.90 74.82 44.20 342.50 150.80 1,180.00 27.09 40.60 118.30
262.05 48.70 75.18 44.50 341.30 155.70 1,186.90 27.64 39.50 117.90
263.07 49.30 76.27 43.60 346.80 154.20 1,170.20 27.91 39.00 118.90
263.35 48.60 76.18 42.30 345.60 152.90 1,171.00 28.09 42.20 122.40
263.07 48.60 74.73 41.80 345.30 151.10 1,167.20 28.27 45.60 120.10
262.23 48.40 74.27 40.90 345.40 149.80 1,173.20 29.45 48.40 118.70
260.74 48.20 75.09 41.20 355.10 149.80 1,168.70 30.00 51.80 117.70
260.28 48.10 77.00 41.10 352.30 152.20 1,166.90 30.00 52.60 117.70
260.74 47.80 76.82 40.90 345.90 152.40 1,164.80 29.45 57.30 117.10
260.19 49.00 84.09 41.40 345.00 153.30 1,164.80 31.36 60.70 116.20
261.86 48.70 80.18 41.70 345.40 158.90 1,162.80 31.64 57.80 116.70
261.49 48.50 84.36 42.00 347.40 158.00 1,159.60 31.55 58.00 117.50
262.70 48.50 86.82 41.50 350.90 159.40 1,167.90 31.64 63.70 116.80
261.95 48.70 87.00 41.40 350.50 159.90 1,161.10 34.09 66.30 116.90
262.14 48.60 84.18 41.00 348.60 161.30 1,161.50 34.18 61.80 116.20
264.19 48.60 86.55 41.60 350.80 158.00 1,154.50 34.27 61.60 116.00
266.14 48.50 85.00 41.30 355.00 157.70 1,151.60 36.91 63.40 117.70
269.58 48.70 84.27 41.20 358.40 160.20 1,154.30 40.55 63.50 116.90
268.84 49.00 84.73 41.00 357.90 164.40 1,149.90 42.18 61.60 117.20
267.35 49.90 89.00 40.80 359.10 162.10 1,147.60 44.36 57.80 118.60
270.88 51.70 92.73 40.40 369.10 159.60 1,145.20 41.09 53.70 120.20
277.86 50.90 89.55 39.90 368.70 159.60 1,151.00 39.18 55.10 119.60
280.93 49.30 88.09 39.70 355.20 155.50 1,149.20 38.64 59.00 120.00
280.93 49.30 87.91 39.80 359.70 158.90 1,150.00 37.82 59.90 119.20
285.67 49.00 87.45 39.60 346.60 157.30 1,157.50 34.82 58.10 118.90
293.21 48.80 88.09 39.50 348.80 156.80 1,160.70 38.27 56.70 118.70
292.09 48.60 88.64 39.20 350.00 157.50 1,191.00 39.45 55.70 119.00
287.26 48.20 85.82 39.40 351.60 157.30 1,171.20 39.36 54.90 117.50
287.16 48.10 84.09 38.90 349.80 153.90 1,174.30 38.27 52.70 116.90
283.35 47.90 83.64 39.00 349.00 153.20 1,170.90 35.91 51.80 116.90
283.63 48.20 82.45 38.40 350.80 150.50 1,159.10 33.55 48.60 117.90
289.40 48.00 82.36 38.50 347.20 150.60 1,160.10 36.82 53.20 117.50
285.95 48.20 82.73 38.50 331.30 150.40 1,156.00 40.45 56.40 117.40
286.23 47.90 82.55 38.40 333.10 147.90 1,156.80 38.55 53.90 117.30
286.51 47.90 80.36 38.40 330.90 148.70 1,151.70 39.55 53.70 115.60
284.65 47.60 78.82 36.60 329.70 147.70 1,149.50 41.09 53.70 114.60
281.86 47.60 77.09 36.00 326.00 144.80 1,148.40 38.64 52.50 112.60
281.02 48.50 81.36 36.30 327.60 147.70 1,150.40 39.00 52.60 113.20
280.93 48.90 79.82 36.40 330.00 145.80 1,154.20 42.64 52.00 112.40
282.79 49.30 78.64 36.60 328.80 145.50 1,158.50 44.45 50.00 111.60
285.49 49.30 79.09 36.40 332.50 151.30 1,157.10 48.82 50.10 110.80
283.26 49.00 79.55 36.20 327.00 150.80 1,156.50 52.91 47.90 111.30
283.16 48.70 80.91 36.30 327.90 150.60 1,153.50 51.00 48.70 110.80
281.86 48.70 80.09 35.90 323.30 147.80 1,152.30 50.36 49.10 109.50
279.81 45.00 82.73 35.40 335.30 151.70 1,145.40 47.64 51.30 107.70
278.51 45.20 82.45 35.10 331.40 149.40 1,142.80 45.00 49.00 107.30
276.28 45.20 82.27 35.60 331.40 149.20 1,143.50 47.82 48.00 108.00
275.63 46.30 80.18 35.50 329.10 152.30 1,140.90 47.36 48.30 112.60
276.56 46.80 82.82 36.70 333.00 153.90 1,173.40 48.45 48.90 111.30
278.33 46.40 85.27 36.00 329.60 154.20 1,167.20 48.45 47.80 111.50
278.88 46.50 83.55 36.20 327.10 153.70 1,169.80 47.60 47.00 110.00
276.74 45.80 82.18 35.90 327.20 153.80 1,159.40 48.30 45.90 108.90
276.00 45.80 82.18 35.70 330.40 152.90 1,161.60 47.50 41.70 109.10
274.23 46.40 82.00 35.60 329.10 150.90 1,173.70 46.80 44.30 110.00
271.16 46.20 79.27 35.40 331.30 154.10 1,172.70 51.00 46.50 109.40
274.14 45.30 78.36 34.90 330.50 154.50 1,160.50 48.30 44.20 107.10
275.53 44.80 79.27 34.70 331.40 153.60 1,168.00 48.60 42.90 108.20
276.65 44.70 82.45 35.20 333.80 152.80 1,151.50 48.50 44.20 109.00
275.07 45.90 81.91 35.60 336.60 152.30 1,163.90 50.80 46.80 108.70
275.81 50.40 86.36 36.30 342.00 152.90 1,160.70 50.80 44.60 112.40
275.44 52.00 85.45 35.90 339.80 151.70 1,165.70 47.80 45.20 111.20
276.19 52.40 83.27 35.90 331.30 152.40 1,163.20 46.80 49.40 109.10
276.37 51.20 82.91 35.90 331.90 150.40 1,160.10 48.80 51.70 111.70
276.37 50.70 81.36 35.90 333.50 148.80 1,155.60 50.10 50.60 110.70
278.90 51.30 82.64 35.20 332.70 148.60 1,169.30 51.50 51.70 110.40
276.40 50.20 82.36 33.60 332.20 147.10 1,188.20 50.20 51.80 104.20
277.20 50.60 82.09 33.40 333.10 147.40 1,209.40 48.10 51.70 102.00
286.10 50.90 81.45 33.90 326.60 146.20 1,199.00 48.20 53.30 103.10
293.70 50.40 82.36 33.70 322.40 146.10 1,174.60 47.00 50.70 103.90
297.20 49.70 82.36 33.80 318.80 147.70 1,179.40 48.30 51.00 101.70
301.50 49.40 82.60 33.90 316.60 147.20 1,163.10 50.40 50.40 101.90
310.80 48.60 80.50 33.30 318.60 148.50 1,159.50 49.80 50.90 104.10
305.00 50.10 79.00 33.50 316.50 146.90 1,166.10 48.70 50.90 104.00
306.10 49.90 80.10 35.90 315.70 146.20 1,170.00 48.20 55.50 104.40
305.50 51.80 81.90 35.20 315.90 146.00 1,163.40 48.60 55.60 103.40
305.10 54.00 80.30 35.00 321.00 146.20 1,165.90 48.70 57.70 102.50
302.90 53.10 82.10 34.70 318.70 146.00 1,164.10 50.00 60.40 102.90
302.30 51.70 82.00 34.40 331.50 149.60 1,164.20 51.00 59.80 102.60
301.00 51.80 85.80 34.30 326.00 150.40 1,159.90 49.70 57.80 106.80
301.80 50.80 85.10 34.40 324.90 151.70 1,155.30 48.30 56.90 104.40
300.80 50.30 86.40 34.20 320.60 154.60 1,157.70 49.10 57.00 103.50
307.20 51.30 87.20 34.60 321.70 148.80 1,170.30 49.30 56.70 103.30
305.80 50.40 88.50 34.70 325.10 149.70 1,190.40 48.50 59.00 103.80
310.40 50.10 88.80 34.60 328.00 148.90 1,190.30 50.60 64.00 104.10
308.60 50.00 92.30 34.70 330.90 148.50 1,190.30 55.60 67.00 104.90
GP AL-HAJTEX ALLTEX ANLIMAYARN APEXSPINN ARGONDENIM CMCKAMAL DACCADYE DELTASPINN DSHGARME
334.30 105.00 11.90 29.40 106.60 32.38 25.30 7.80 10.09 291.48
336.40 104.10 11.80 29.30 107.00 32.95 26.40 7.90 10.09 292.09
336.20 104.90 11.80 29.30 107.30 34.10 26.00 7.90 10.00 295.39
336.50 104.90 11.90 30.00 107.20 33.71 26.90 7.90 10.18 296.70
336.60 105.10 12.20 29.50 108.20 34.76 26.50 8.00 10.09 298.17
333.90 106.50 12.10 29.30 107.80 34.38 27.30 8.00 10.00 296.52
331.10 108.80 12.00 29.40 109.00 33.90 26.60 8.00 9.82 296.00
331.10 107.70 11.90 29.30 108.80 33.43 26.30 8.00 9.64 293.74
331.60 106.60 12.20 29.30 107.10 33.62 26.00 8.10 9.55 292.70
331.80 106.40 12.50 29.60 107.00 35.05 27.10 8.40 9.55 292.00
332.20 106.20 12.60 30.20 107.70 34.67 26.90 8.50 9.45 292.09
332.10 106.20 12.30 30.50 108.60 35.52 26.90 8.40 9.45 292.61
332.60 109.00 12.30 32.30 108.10 35.52 26.50 8.40 9.55 298.61
334.90 109.30 12.50 32.20 108.10 35.05 26.70 8.40 10.27 302.87
338.20 108.10 13.20 31.70 108.10 34.86 26.50 8.70 10.09 297.91
339.90 108.10 13.30 31.90 109.20 34.57 26.40 8.60 10.09 300.96
341.40 113.40 13.80 31.80 112.00 35.24 26.50 8.90 10.18 301.83
344.40 113.20 14.00 31.80 112.10 34.86 26.80 9.30 11.00 304.00
344.50 112.00 13.90 33.40 115.60 34.76 26.80 9.50 10.73 299.22
352.10 112.50 13.40 33.00 114.60 35.24 27.30 9.30 10.73 300.00
355.60 112.10 13.50 33.40 116.30 36.48 27.10 9.30 10.91 304.52
355.40 110.90 13.70 33.90 115.60 36.38 26.70 9.20 10.73 298.35
340.20 110.30 13.80 32.90 113.80 35.71 26.40 9.00 10.73 298.00
337.40 110.20 14.20 33.10 114.20 35.52 26.60 9.00 11.27 296.35
348.10 110.60 15.20 33.00 114.90 35.14 26.50 9.30 11.00 295.39
348.40 109.10 14.40 32.90 113.10 34.67 26.30 9.40 10.82 291.65
347.90 108.80 14.00 32.70 112.30 34.48 25.50 9.30 11.00 291.30
365.10 109.90 14.00 33.10 113.30 34.86 26.00 9.50 11.09 295.65
370.80 111.50 14.40 33.60 116.10 34.48 26.10 10.40 11.36 293.91
369.20 112.60 14.40 33.00 122.30 33.90 25.70 10.70 11.00 293.39
365.10 112.50 14.20 33.10 121.60 33.62 25.30 10.40 10.91 296.96
369.80 110.80 14.00 33.20 125.20 33.24 25.20 9.90 10.64 293.91
366.40 109.90 13.90 33.40 124.10 33.62 25.20 9.90 11.00 295.30
366.90 109.50 13.50 33.90 125.40 33.71 25.10 10.00 10.82 298.96
368.10 110.20 13.60 34.00 122.30 34.19 25.30 10.10 11.00 300.17
370.50 110.60 13.50 33.70 120.60 34.10 26.10 10.10 10.91 298.96
374.90 110.20 13.50 33.30 122.30 33.81 25.80 10.50 11.00 300.17
379.10 109.40 13.80 33.60 122.90 33.43 25.80 10.50 10.82 301.13
377.40 109.40 13.80 34.20 123.00 33.43 25.50 10.70 10.73 299.48
379.50 108.40 13.60 34.90 120.50 33.43 25.50 10.90 10.82 295.30
379.30 108.70 13.90 34.30 119.70 34.29 26.00 10.90 11.09 293.48
379.30 109.20 13.80 34.10 117.10 34.29 25.80 10.70 11.09 287.91
374.80 108.90 13.90 33.70 119.10 33.81 25.60 10.60 11.18 291.91
377.50 108.60 13.80 33.40 117.10 33.62 25.40 10.50 11.09 291.13
376.20 108.10 13.70 33.10 118.40 33.43 25.20 10.30 11.00 290.52
376.20 108.50 13.70 33.50 122.10 33.62 25.90 10.00 11.09 291.83
376.50 112.30 13.70 33.20 124.10 33.33 25.70 10.20 11.36 294.96
380.10 112.00 13.50 33.10 122.50 33.14 25.40 10.00 11.18 295.04
380.80 114.70 13.50 33.30 121.10 32.95 25.20 9.90 11.00 292.00
387.20 112.70 12.90 34.00 118.70 32.67 25.00 9.40 10.82 289.48
392.00 110.10 13.00 33.30 123.30 32.86 24.70 9.60 10.64 297.39
391.50 109.60 12.90 33.30 120.30 33.52 24.50 9.40 10.45 310.96
391.90 109.70 12.90 33.70 122.40 33.33 24.60 9.30 10.64 311.57
391.30 110.30 13.10 34.20 123.40 33.62 25.10 9.50 10.55 307.30
387.40 109.60 13.30 35.80 123.80 33.52 24.90 9.50 10.55 298.52
387.00 110.10 13.30 35.80 121.90 33.71 24.80 9.40 10.45 299.83
387.70 111.10 13.40 37.90 123.90 33.81 24.50 9.30 10.36 303.83
388.90 113.80 13.50 41.40 135.30 34.76 24.80 9.80 10.55 302.52
390.90 114.90 13.40 39.90 132.90 34.95 24.80 9.70 10.64 300.52
391.10 118.30 13.50 40.90 132.50 35.05 26.40 9.80 10.64 298.26
389.60 116.20 13.60 39.00 128.60 34.38 25.90 9.90 10.55 298.43
392.00 115.20 13.60 39.30 138.20 34.67 25.70 9.80 10.55 301.04
397.00 119.00 13.70 39.00 149.50 34.86 25.80 9.80 10.64 302.70
396.90 120.90 13.40 38.90 145.50 34.38 27.00 9.60 10.55 302.17
406.60 118.70 13.20 41.50 154.30 34.29 26.60 9.60 10.55 300.78
428.40 115.60 13.20 40.00 147.40 34.10 27.10 9.50 10.45 297.83
418.90 114.70 13.10 38.60 143.70 34.57 28.00 9.50 10.36 298.61
411.90 114.60 12.90 38.90 146.30 34.67 27.50 9.40 10.45 305.65
422.00 112.50 13.00 38.20 144.00 34.38 26.80 9.40 10.27 302.26
420.60 112.10 12.80 39.50 144.60 35.24 28.00 9.30 10.55 302.96
414.00 113.00 13.00 39.60 141.70 36.10 28.00 9.30 10.55 301.04
408.40 112.60 12.90 39.70 137.90 35.05 27.80 9.30 10.55 298.00
413.10 110.70 12.80 38.10 136.00 34.29 27.10 9.30 10.45 298.09
413.70 111.10 13.00 37.60 136.80 34.29 27.30 9.30 10.36 295.30
411.20 109.60 12.90 37.00 137.10 33.33 27.30 9.10 10.82 295.39
410.40 108.60 13.00 36.30 133.00 33.24 26.40 9.10 10.64 293.04
412.00 111.70 13.00 36.70 142.30 33.71 26.60 9.10 10.45 293.57
411.20 110.50 12.90 35.60 138.00 33.81 25.80 9.20 10.36 298.09
416.30 108.90 12.80 34.20 133.80 33.43 25.20 9.10 10.27 293.30
415.30 108.50 12.90 34.70 134.20 33.24 24.80 9.00 10.18 294.52
410.60 104.50 12.70 32.70 127.60 32.19 24.60 8.80 9.91 289.22
414.80 105.50 12.50 33.80 130.40 32.57 25.40 8.90 10.27 288.17
416.90 106.80 12.70 33.20 128.90 32.57 25.60 8.90 10.18 288.17
419.50 105.20 12.60 32.60 126.40 32.95 25.00 8.90 10.27 285.30
417.90 103.60 12.30 32.50 127.70 33.14 24.90 8.80 10.09 284.35
422.00 103.80 12.40 32.70 125.70 33.71 24.90 8.90 10.27 280.00
427.50 103.20 12.40 31.50 127.10 33.14 24.40 9.00 10.09 280.26
432.60 102.70 12.30 31.10 128.80 32.29 24.00 9.00 9.91 291.91
429.00 102.90 12.10 30.60 141.60 32.29 23.90 8.90 9.73 298.00
428.70 102.60 11.90 29.40 137.30 31.90 23.30 8.70 9.55 296.96
426.40 102.60 11.70 29.00 133.30 32.50 23.40 8.60 9.36 308.70
422.00 105.80 11.80 31.70 135.00 33.20 24.70 8.70 10.09 335.65
420.10 107.70 11.80 32.50 144.00 33.40 24.10 8.80 9.91 357.91
424.00 110.10 11.90 30.80 139.40 32.50 24.80 8.80 9.64 347.91
430.10 106.20 11.80 30.10 134.20 32.60 24.70 8.70 9.73 341.65
431.20 103.30 11.00 30.10 131.10 32.90 24.00 8.80 9.64 338.78
439.60 103.20 10.90 30.10 129.60 32.00 23.90 8.60 9.55 341.13
445.70 103.30 11.10 31.30 132.70 31.60 24.40 8.50 9.55 327.74
445.30 104.60 11.00 31.00 133.70 32.10 24.20 8.70 9.55 324.87
442.00 102.00 9.90 29.70 133.50 31.90 24.10 8.50 9.82 271.91
439.70 101.50 10.00 29.50 130.70 32.20 23.90 8.80 9.82 260.61
438.30 102.80 9.90 30.00 132.30 32.00 24.00 8.80 10.09 265.04
440.00 103.90 10.10 30.20 130.60 32.30 24.60 8.80 10.00 262.35
441.10 104.80 11.10 30.80 129.40 32.20 25.00 9.10 10.18 261.48
439.60 105.20 12.10 31.20 128.50 32.40 24.70 8.90 10.00 254.87
444.80 103.20 11.60 31.30 127.10 33.20 24.60 8.90 10.00 251.48
442.30 102.80 11.50 30.70 126.30 33.00 24.40 8.80 10.00 263.65
459.00 103.00 11.40 30.30 124.60 32.50 24.00 9.00 9.82 261.74
456.90 102.30 11.30 30.10 124.30 32.00 23.90 8.90 9.91 258.26
471.40 101.50 11.10 30.30 120.40 31.70 24.20 8.90 9.73 249.74
491.50 100.40 10.90 30.00 118.70 31.60 23.90 8.90 9.73 246.43
499.90 99.40 11.20 29.60 119.80 30.90 24.20 8.80 9.91 240.78
486.10 98.70 11.00 29.60 119.80 31.50 24.00 9.00 9.82 241.91
486.30 101.10 10.70 30.30 122.00 31.80 24.20 9.00 10.09 241.91
487.80 100.30 10.70 30.50 121.70 31.40 24.50 8.50 10.09 255.70
480.20 100.60 11.10 30.50 118.80 31.40 25.60 8.50 10.00 250.70
473.40 100.50 11.00 30.20 121.80 32.90 25.70 8.30 10.10 250.00
483.30 101.70 11.40 31.20 120.00 32.20 26.60 8.50 10.10 253.90
478.60 102.10 11.40 31.20 120.10 32.10 26.50 8.50 10.10 251.70
476.20 104.00 11.50 32.70 118.60 32.10 27.30 8.60 10.10 255.40
470.50 105.80 11.50 32.00 125.70 32.10 26.80 8.90 10.00 262.40
463.70 108.10 11.40 32.70 123.00 33.00 27.20 9.70 10.10 263.00
469.10 106.10 11.60 31.60 125.30 32.40 26.90 9.20 9.90 257.40
471.40 105.10 11.50 31.70 129.60 32.20 27.20 8.90 9.90 258.80
476.20 105.90 11.60 31.20 130.10 32.00 28.00 8.90 9.90 263.70
482.50 106.50 11.60 31.40 128.50 32.20 27.60 8.70 9.80 263.00
484.50 106.10 11.50 32.10 127.50 32.40 27.10 8.60 9.90 258.80
478.60 105.60 11.40 31.70 125.80 32.40 27.20 8.60 9.80 258.90
478.00 105.60 11.50 31.80 127.90 31.90 27.70 8.60 9.70 259.40
DULAMIACOT ENVOYTEX GENNEXT HRTEX MAKSONSPIN MALEKSPIN METROSPIN MITHUNKNIT MODERNDYE PRIMETEX
8.00 35.71 8.00 31.50 8.48 22.30 7.80 42.90 215.50 26.40
8.00 36.00 8.18 32.00 8.57 22.50 7.80 42.00 214.40 26.80
8.00 35.71 8.18 32.90 8.57 22.60 7.90 42.20 216.20 26.80
8.10 36.00 8.27 32.40 8.95 22.50 8.00 43.60 215.00 27.00
8.20 35.81 8.18 32.90 9.24 22.40 8.10 43.00 214.30 26.80
8.40 36.19 8.09 32.10 9.14 22.60 8.00 42.10 214.80 26.40
8.40 35.81 8.09 33.00 9.05 22.60 8.00 42.60 213.10 26.40
8.40 35.62 8.09 33.30 9.14 22.60 8.00 42.10 211.30 26.50
8.20 35.62 8.09 34.60 8.95 22.80 8.00 41.60 210.90 26.80
8.20 35.81 8.09 35.50 9.14 22.70 8.00 41.20 208.40 27.50
8.20 35.71 8.18 34.80 9.33 22.60 8.20 40.30 208.90 27.20
8.20 35.71 8.36 34.90 9.24 22.50 8.00 39.50 210.30 27.30
8.20 35.71 8.27 35.30 9.24 22.50 8.10 39.20 213.60 27.70
8.50 35.62 8.55 35.10 9.52 22.50 8.10 40.20 218.40 27.50
8.50 35.90 8.64 34.70 9.71 22.60 8.20 40.00 234.40 27.50
9.00 35.81 8.64 34.50 9.71 22.70 8.50 42.30 241.60 28.00
9.70 36.19 8.64 34.70 9.90 22.60 8.70 46.50 243.40 28.00
9.30 37.62 9.18 35.40 9.81 22.90 8.70 47.70 240.60 27.50
9.20 37.43 9.27 36.30 9.81 23.90 8.80 48.50 233.70 27.50
9.20 37.33 9.18 36.80 9.90 23.80 8.90 48.00 239.00 27.80
9.40 38.57 9.64 39.60 9.81 24.20 8.80 48.70 241.50 29.10
9.40 38.10 9.55 39.40 9.90 23.70 8.80 47.70 241.20 28.60
9.30 38.10 9.55 38.90 9.81 23.90 8.60 46.80 232.10 27.90
9.20 38.67 10.09 38.60 10.48 24.70 8.90 47.40 235.20 28.10
9.30 37.90 10.00 38.00 10.95 24.30 9.20 46.90 233.50 28.10
9.60 38.00 9.91 37.30 10.57 23.90 9.00 46.30 232.20 27.80
9.50 38.00 10.45 36.60 10.57 23.90 8.90 46.00 229.20 27.30
10.30 37.71 10.64 36.60 10.76 24.10 8.90 46.70 242.10 27.50
11.20 37.62 10.91 37.40 11.33 24.40 9.40 46.30 241.30 28.20
10.90 37.24 10.45 37.10 11.24 23.90 9.30 45.70 236.60 28.40
10.40 37.14 10.27 36.80 11.14 23.80 9.20 45.50 239.10 28.50
10.20 36.76 10.00 36.60 10.76 23.80 8.90 44.90 238.40 28.50
9.50 36.95 10.27 36.70 10.48 24.00 8.90 44.60 229.20 28.40
9.60 37.05 10.09 36.30 10.48 23.90 8.90 43.70 228.80 28.00
10.10 36.76 10.36 36.30 10.57 23.80 8.90 43.70 233.20 27.90
10.30 37.43 10.55 36.40 10.48 23.80 8.70 44.30 235.90 28.10
10.40 37.24 10.64 36.50 10.76 24.00 9.00 45.80 241.00 28.00
10.60 36.95 10.55 37.70 10.86 24.00 9.00 45.50 240.60 28.00
11.60 37.05 10.45 38.70 11.33 23.40 8.90 45.90 243.90 27.50
12.70 36.95 10.45 38.90 11.43 23.70 9.20 45.50 238.50 27.50
13.90 36.95 10.73 37.70 12.00 23.70 9.30 45.30 238.40 28.00
14.30 37.14 10.64 37.10 12.10 23.80 9.30 45.10 238.90 27.30
14.00 37.05 10.91 36.70 12.00 23.50 9.20 44.70 235.10 27.20
13.30 37.14 10.82 36.60 11.71 23.40 9.10 44.90 235.90 27.40
12.70 37.05 10.64 36.70 11.62 23.30 9.20 44.50 236.70 27.20
12.10 37.14 10.91 37.60 11.33 23.80 9.00 43.80 240.30 27.50
13.20 36.95 11.09 37.40 11.33 23.40 8.90 44.60 238.70 27.10
12.90 36.57 10.91 36.60 11.43 23.00 8.90 44.10 235.70 27.10
12.60 36.38 10.64 36.30 11.05 23.00 8.80 44.00 238.20 26.80
11.80 35.43 10.55 36.00 10.76 23.00 8.70 42.90 238.20 27.10
11.80 36.10 10.27 36.30 10.67 23.00 8.70 42.70 241.20 26.70
11.60 36.86 10.09 35.10 10.76 22.50 8.60 42.60 240.20 26.10
11.70 37.05 10.27 35.30 10.95 22.50 8.60 43.10 260.60 26.00
12.80 37.05 10.09 35.30 11.05 22.80 8.60 44.00 283.40 27.20
13.20 37.05 10.18 35.70 11.05 22.60 8.70 43.10 278.30 26.60
14.50 36.95 10.27 35.60 11.05 22.80 8.60 43.00 280.30 26.90
15.90 36.95 10.09 37.40 11.14 22.70 8.70 42.70 284.00 27.30
17.40 37.24 10.18 40.90 11.14 22.60 8.70 45.00 278.70 29.80
19.10 38.57 10.18 43.00 11.05 23.00 8.90 46.60 271.80 32.70
18.00 38.67 10.18 40.90 11.14 23.10 9.00 44.90 263.90 33.40
18.30 38.29 10.18 39.50 11.14 22.90 9.00 44.50 262.30 32.70
20.10 38.10 10.36 41.40 11.14 23.00 8.90 44.50 257.90 34.30
22.10 37.90 10.45 41.00 11.05 22.80 8.90 44.90 250.90 34.40
24.10 37.62 10.18 41.20 11.05 22.50 9.00 46.40 262.60 33.60
21.70 37.71 10.09 42.30 11.05 22.70 8.90 51.00 261.50 32.60
19.60 37.52 10.09 41.10 11.24 23.40 8.90 54.00 269.20 32.40
18.20 37.62 10.09 39.70 11.52 23.10 8.90 52.20 252.90 32.50
18.90 37.71 10.00 39.40 11.90 23.00 8.90 49.90 251.30 32.20
19.40 37.62 9.91 39.40 11.81 22.60 8.90 50.70 250.80 31.30
20.20 37.81 10.18 40.70 11.71 23.30 9.00 52.10 253.20 32.20
19.50 38.10 10.00 41.90 11.71 23.10 8.90 50.40 248.80 32.30
19.20 38.48 10.09 41.30 11.62 23.50 8.80 49.40 251.10 33.70
19.10 38.57 9.91 39.90 11.43 23.20 8.80 47.90 251.10 32.10
18.90 38.57 9.82 39.20 11.33 23.00 8.70 47.00 258.00 31.30
17.30 37.90 9.73 38.70 11.24 22.80 8.70 46.40 254.10 30.60
17.20 38.00 9.55 37.50 11.05 22.40 8.80 45.20 254.10 29.80
16.60 38.00 9.64 39.40 10.86 22.70 8.80 46.70 252.60 30.20
17.20 38.00 9.55 37.80 10.95 22.40 8.60 45.60 254.00 29.70
16.70 37.62 9.36 36.60 10.76 21.30 8.40 44.20 240.10 28.40
17.40 37.71 9.27 37.00 10.76 21.90 8.50 44.40 251.50 28.90
16.60 37.05 9.00 34.90 10.67 21.40 8.40 42.90 246.40 26.90
16.70 37.33 9.45 35.90 11.24 21.90 8.50 45.10 249.70 28.70
16.40 37.62 9.36 35.70 10.95 21.50 8.30 44.10 241.00 28.30
16.10 37.05 9.18 35.10 10.48 21.60 8.00 43.60 227.90 27.60
15.90 37.05 9.18 34.00 10.38 21.40 8.10 43.40 229.40 27.20
16.20 37.33 9.18 34.30 10.76 21.50 8.00 42.80 228.40 27.30
15.90 37.05 9.09 33.70 10.67 21.20 10.10 42.70 223.40 26.60
16.00 36.29 8.82 32.20 10.38 20.80 10.50 41.40 242.30 26.30
16.00 35.71 8.82 32.30 10.48 20.60 10.10 40.10 202.20 26.10
15.60 35.43 8.55 31.10 10.38 20.70 9.80 36.10 184.60 24.20
16.70 36.10 8.55 30.70 10.29 20.60 10.20 33.50 176.60 24.90
16.40 36.48 9.09 33.50 10.57 21.30 10.70 35.20 190.90 26.90
17.70 36.29 9.00 33.40 10.38 21.60 10.80 33.90 209.90 26.60
17.00 36.29 8.82 32.30 10.19 21.30 10.60 33.30 228.20 25.50
16.50 36.95 8.82 31.60 10.10 21.00 10.30 31.90 242.30 25.10
16.10 37.14 8.73 31.80 10.00 21.30 10.10 29.80 221.30 25.20
15.50 37.14 8.73 32.50 9.81 21.00 10.50 29.10 210.40 25.00
15.70 37.24 8.91 34.20 9.81 20.90 10.60 31.70 206.70 27.00
15.50 37.62 8.82 33.20 9.90 21.10 10.40 32.10 224.60 26.50
14.40 38.00 9.09 32.10 10.00 20.60 10.20 29.90 213.90 25.00
14.50 38.48 9.09 31.90 10.38 20.70 10.20 30.00 213.90 25.30
15.70 38.86 9.27 32.70 10.19 20.80 10.30 30.00 206.90 25.60
17.20 38.86 9.27 32.90 10.00 21.30 10.20 29.80 206.90 25.60
17.20 38.76 9.45 33.40 10.10 21.50 10.30 30.80 209.20 26.10
16.10 37.90 9.36 32.90 10.29 21.40 10.10 30.40 211.70 26.10
16.90 38.10 9.27 32.60 10.29 21.20 10.10 30.30 203.10 25.70
16.80 37.81 9.18 32.70 10.19 21.00 10.00 30.00 198.80 25.40
16.50 37.52 9.18 32.10 9.62 21.00 9.70 29.60 198.80 24.60
16.20 36.95 9.18 31.60 9.52 21.00 9.80 29.20 199.40 24.60
16.70 38.00 9.00 31.00 9.33 20.70 9.90 27.70 201.30 23.90
18.30 37.52 9.18 30.70 9.33 20.20 9.70 27.30 202.50 24.30
20.10 37.05 9.09 31.00 9.24 20.20 9.80 26.80 201.40 24.00
19.30 37.05 9.09 31.30 9.14 19.50 9.90 25.20 202.70 23.90
20.60 37.90 9.73 32.30 9.24 19.40 9.80 27.70 202.10 24.90
20.40 38.00 9.64 31.80 9.24 19.00 9.80 27.10 200.00 24.60
20.40 37.50 9.55 31.40 9.40 18.70 9.50 29.80 208.80 24.60
19.70 38.50 9.91 32.00 9.30 19.30 9.40 32.60 215.00 25.30
19.30 38.00 9.91 33.20 9.40 19.80 9.40 31.00 218.50 25.30
21.10 37.70 9.91 33.50 9.20 19.70 9.60 28.50 213.40 25.10
22.70 37.80 9.91 34.20 9.10 20.10 9.60 26.90 211.80 26.40
21.50 37.80 10.10 34.20 9.20 20.30 9.80 27.00 219.10 26.30
21.10 38.00 10.10 33.60 9.10 20.20 9.70 26.50 218.90 26.30
22.20 37.90 9.90 33.40 9.00 20.30 10.10 26.20 217.20 25.80
22.00 37.90 9.80 32.90 9.00 20.00 10.20 26.10 215.20 25.80
22.10 37.80 9.80 32.60 9.10 19.80 10.60 26.80 215.30 25.60
21.50 37.70 9.80 32.90 9.00 19.40 10.50 27.80 217.70 25.30
22.10 37.20 9.80 33.10 9.00 19.80 10.40 28.50 218.50 25.60
23.00 37.40 9.80 32.70 9.00 19.90 10.40 28.00 236.30 25.30
25.10 36.80 9.70 32.40 9.00 19.90 10.30 28.20 248.80 25.30
RAHIMTEXT RNSPIN SAFKOSPINN SAIHAMCOT SAIHAMTEX SONARGAON SQUARETEXT STYLECRAFT TALLUSPIN ZAHINTEX
258.70 17.17 13.08 17.10 20.80 12.70 60.95 754.33 9.80 16.52
260.52 17.83 13.08 17.00 21.20 12.00 60.86 754.06 9.90 16.70
260.78 18.00 13.17 17.00 21.50 12.10 61.14 755.56 9.80 16.70
261.04 17.83 13.27 17.20 21.40 11.90 61.14 752.39 9.90 16.70
264.70 17.67 13.17 17.20 21.20 11.90 61.62 755.56 10.10 16.61
264.17 17.58 13.17 17.20 21.20 11.90 61.52 763.33 10.20 16.43
264.78 17.58 13.08 17.00 21.00 12.30 61.14 763.61 10.20 16.35
265.83 17.83 13.08 17.00 20.90 12.00 61.81 757.78 10.10 16.26
265.91 17.67 13.08 17.00 21.10 12.10 61.90 741.67 10.10 16.17
268.00 17.58 13.17 16.90 21.20 12.10 61.52 742.67 10.20 16.26
275.48 17.58 13.08 16.90 21.30 12.20 61.43 747.94 10.20 16.35
285.74 17.50 13.08 16.80 21.10 12.30 61.71 744.11 10.00 16.26
289.04 17.58 13.65 17.00 21.00 12.30 61.43 731.61 10.00 16.35
294.26 17.92 13.65 17.10 21.20 12.40 61.90 725.94 10.20 16.70
289.39 18.00 13.56 17.10 21.10 12.60 62.10 724.50 10.30 16.70
290.52 18.00 13.56 17.20 21.10 12.30 63.05 724.06 10.60 16.87
306.09 18.08 13.85 17.10 21.10 12.70 63.62 727.17 11.50 16.70
307.57 19.08 14.42 17.60 21.30 12.60 64.48 727.17 11.50 17.04
302.96 19.58 14.71 17.90 21.70 12.80 64.19 730.06 11.20 17.57
305.22 19.50 14.52 17.80 21.50 13.00 64.10 733.56 11.30 17.48
299.91 19.42 14.71 18.00 21.70 13.60 64.19 732.28 11.40 18.00
293.65 19.25 14.62 18.80 22.00 13.50 64.19 741.39 11.30 17.83
297.39 19.08 14.33 19.40 21.70 13.10 63.71 744.72 11.10 17.65
297.48 19.50 15.19 20.30 22.20 13.10 64.57 759.50 11.30 18.52
294.17 19.50 15.38 20.20 21.70 13.10 64.76 749.83 11.30 18.17
289.74 19.25 15.00 21.20 21.80 13.00 64.29 764.44 11.40 17.91
288.00 19.08 14.90 20.80 21.80 13.40 64.19 766.56 11.10 17.74
282.87 19.33 15.29 21.80 23.00 14.00 63.90 748.50 11.20 18.17
287.13 19.25 15.29 21.60 23.60 14.20 64.48 741.17 11.50 18.26
291.22 19.08 14.90 21.00 22.70 14.10 64.48 734.94 11.50 17.91
292.87 18.75 14.81 20.80 22.70 13.80 64.48 745.11 11.40 17.91
297.22 18.67 14.42 20.00 22.30 13.60 64.57 744.72 11.20 17.30
294.17 18.67 14.52 20.20 22.20 13.40 64.38 749.39 11.10 17.30
296.09 18.58 15.38 20.10 21.80 12.70 64.48 750.33 11.10 17.30
292.26 18.67 15.87 20.40 22.40 13.90 64.10 750.39 11.10 17.30
291.74 18.67 15.58 20.40 22.20 13.60 63.71 764.78 11.10 17.30
292.52 18.75 16.73 20.30 22.30 13.50 63.71 769.17 11.30 17.48
290.96 18.67 16.92 20.40 22.00 13.60 63.90 769.06 11.30 17.91
289.83 18.50 16.54 20.00 21.90 13.90 63.71 761.94 11.30 17.48
289.30 18.42 16.44 20.00 21.70 13.90 63.52 767.89 11.40
289.57 18.58 16.73 20.30 21.80 14.40 63.81 774.00 11.50
288.00 18.58 16.54 20.30 21.50 14.60 63.71 768.89 11.50
283.74 18.58 16.25 21.60 22.40 14.30 63.90 762.50 11.40
285.83 18.58 16.06 21.30 21.90 14.10 63.71 751.61 11.30
286.78 18.50 16.06 20.90 21.60 13.90 63.43 760.17 11.20
293.30 18.42 15.96 20.90 21.60 13.90 64.29 771.11 11.20
297.39 18.33 15.87 21.20 21.50 13.50 64.48 775.11 11.20
291.74 18.17 15.29 21.40 21.20 13.50 64.76 765.56 11.10
290.96 18.00 14.81 20.80 20.90 13.10 64.00 767.00 11.10
288.09 17.67 15.00 20.20 20.60 13.00 63.90 773.72 10.90
290.52 17.67 14.71 20.30 20.40 13.10 63.81 822.06 10.80
298.96 17.50 14.42 19.80 20.20 13.00 63.62 851.17 10.50
291.74 17.83 14.62 19.90 20.20 12.90 63.52 805.89 10.50
292.17 18.17 15.19 20.20 20.60 12.60 63.62 817.39 10.70
289.83 18.67 15.00 20.30 20.60 13.00 63.05 803.89 10.60
289.13 18.75 14.90 20.20 20.60 12.80 62.95 821.56 10.50
290.00 18.08 14.71 20.20 20.50 13.60 62.48 828.72 10.50
289.04 17.83 16.15 21.00 21.00 14.00 63.52 821.56 10.60
290.61 18.50 16.54 20.40 20.90 13.80 63.52 804.28 10.80
289.39 18.92 15.96 20.50 21.00 14.00 63.24 802.56 10.90
288.61 18.67 16.15 20.30 20.70 13.80 62.86 803.11 11.00
290.87 18.67 16.63 20.10 20.70 14.00 62.95 806.17 10.90
288.87 18.92 16.83 20.00 20.80 13.80 63.43 804.72 10.80
289.57 18.67 16.35 20.00 20.70 14.10 63.62 798.72 11.40
288.70 18.58 16.35 19.70 20.70 14.10 63.62 804.56 12.40
285.74 18.58 16.54 19.60 20.50 13.80 64.10 806.17 12.30
288.70 18.58 16.54 19.60 20.70 13.60 64.00 808.61 12.00
297.39 18.58 16.44 19.60 20.40 13.70 63.71 812.83 11.70
290.26 18.50 16.35 19.40 20.10 13.20 63.71 803.89 11.50
290.43 18.83 17.02 20.60 22.10 13.70 63.14 808.00 11.90
288.87 19.00 17.21 21.20 22.50 13.60 63.52 805.44 12.10
287.04 19.00 18.85 21.30 23.00 13.30 64.00 800.50 12.00
285.39 19.58 18.37 21.50 23.50 13.30 63.43 796.78 11.70
284.43 19.33 19.62 20.80 22.70 13.30 63.52 816.50 11.60
283.91 18.83 18.94 20.00 22.20 13.10 63.24 799.11 11.30
278.52 18.92 18.08 20.40 22.20 13.00 63.62 799.11 11.20
282.52 18.92 18.08 20.30 22.00 13.00 63.14 795.11 11.30
280.87 18.80 17.12 19.80 21.10 12.80 63.62 791.61 11.40
276.61 18.10 17.79 20.00 21.30 12.70 63.14 792.94 11.20
268.00 18.00 17.02 19.70 21.30 12.60 62.76 781.61 10.90
248.78 17.70 16.25 19.00 20.40 12.50 62.48 783.39 10.50
265.57 18.00 16.83 19.90 21.70 12.50 62.95 806.83 11.00
277.22 18.10 16.44 20.10 21.90 12.60 62.95 816.67 10.80 15.48
268.87 18.10 16.15 20.10 22.00 12.60 62.67 857.17 10.70 15.22
263.48 18.00 16.44 20.50 22.50 13.00 63.05 901.00 10.50 15.04
272.61 18.00 16.25 19.80 22.00 12.80 63.33 957.28 10.40 15.04
271.30 18.10 16.06 19.70 21.60 13.00 62.86 956.33 10.60 14.70
272.87 17.80 15.58 19.60 21.10 12.80 61.43 1,481.56 10.60 14.43
282.43 17.60 15.19 19.50 21.10 13.00 62.19 1,407.50 10.40 14.09
274.26 17.20 14.62 19.10 21.30 12.50 61.62 1,337.17 9.90 13.65
290.87 17.40 14.33 19.10 21.40 13.40 61.43 1,270.33 10.10 13.74
294.61 18.20 15.48 20.40 22.40 13.00 62.29 1,333.83 10.50 14.43
293.91 18.00 15.19 19.70 21.50 13.30 64.67 1,304.72 10.50 14.52
277.91 17.60 14.71 19.40 21.50 12.60 67.62 1,247.11 10.40 14.17
294.70 17.30 14.62 19.20 21.10 12.90 67.52 1,276.22 10.10 14.00
269.91 17.40 15.48 18.90 20.90 13.00 65.71 1,340.00 9.90 14.09
259.39 17.50 16.63 19.20 20.60 12.90 66.10 1,407.00 9.90 14.17
253.65 17.70 18.27 19.50 21.10 12.70 65.52 1,442.00 9.90 14.43
255.30 18.30 20.10 19.60 21.30 12.40 64.67 1,383.50 10.00 14.52
247.13 17.90 16.92 19.20 21.00 12.60 64.67 1,396.78 9.90 14.43
248.00 17.70 16.44 19.40 21.50 12.90 65.14 1,415.61 9.70 14.35
248.87 17.90 16.92 19.50 21.10 13.40 64.48 1,451.83 9.60 15.13
248.35 17.90 16.83 19.90 21.20 13.20 65.71 1,436.39 9.60 15.39
250.26 18.10 16.92 20.30 21.70 13.30 65.52 1,436.39 9.90 15.57
247.04 18.00 16.63 20.10 21.30 13.00 65.71 1,526.10 10.00 15.65
246.70 17.90 16.54 19.90 21.10 12.60 65.14 1,621.40 10.10 15.48
246.35 17.80 16.44 19.50 21.10 13.00 65.05 1,623.30 9.90 15.39
244.43 17.60 16.73 19.40 20.80 12.80 65.05 1,722.60 9.90 15.39
240.70 17.60 16.35 19.50 20.70 12.70 63.60 1,726.60 10.00 15.30
241.22 17.50 16.06 19.30 20.40 12.50 63.20 1,693.70 10.10 15.04
243.30 17.50 15.77 19.30 20.10 12.20 62.70 1,656.00 10.00 15.13
243.30 17.20 15.67 19.30 20.30 12.60 62.30 1,553.50 9.80 14.96
247.90 17.60 15.96 18.30 20.20 13.40 61.30 1,528.50 9.90 15.04
254.10 17.70 15.96 18.60 20.20 12.80 60.80 1,540.40 10.00 15.04
257.40 17.60 16.10 18.20 19.50 12.90 60.20 1,538.70 9.90 16.20
257.00 17.30 15.90 17.90 19.00 12.90 60.10 1,521.50 10.10 16.10
251.60 17.30 16.70 18.40 19.30 12.90 60.90 1,530.60 9.90 16.50
251.50 17.60 16.70 18.40 20.00 12.60 61.70 1,513.30 10.00 17.00
251.50 17.40 16.90 18.10 19.80 13.00 61.80 1,515.40 10.00 16.70
252.40 17.40 17.60 18.20 20.10 12.90 61.20 1,512.70 9.80 16.90
253.50 17.40 17.30 18.10 20.20 12.90 61.40 1,570.70 9.90 16.80
253.80 17.50 17.20 18.20 20.50 13.20 60.90 1,654.40 10.00 17.30
257.40 17.60 17.10 18.50 20.40 13.50 65.70 1,679.50 10.00 17.10
254.00 17.50 17.00 18.40 20.10 13.30 63.80 1,628.00 10.00 16.90
254.70 17.40 16.90 18.20 19.70 13.50 64.00 1,619.10 10.20 16.80
254.90 17.30 16.80 18.50 20.30 13.60 63.90 1,585.50 10.20 16.90
254.30 17.30 17.20 18.60 20.20 13.40 63.80 1,584.40 9.90 17.20
254.30 17.30 17.10 18.30 19.90 13.40 64.90 1,609.50 9.90 17.20
253.80 17.20 17.20 18.00 19.90 13.90 67.00 1,597.60 9.90 17.10
BDSERVICE UNIQUEHRL UNITEDAIR GHAIL PREMIERCEM GHCL ORIONPHARM BENGALWTL FAMILYTEX EXIM1STMF
5.50 52.70 6.00 37.91 90.20 39.50 48.40 43.81 7.90 8.30
5.50 53.20 5.90 37.27 89.60 39.60 47.50 43.52 8.00 8.30
5.50 53.30 5.90 38.27 89.70 39.40 48.50 43.62 8.00 8.30
5.50 54.60 5.90 38.09 90.30 39.40 48.40 43.81 8.00 8.30
5.50 54.70 5.80 39.27 90.80 39.50 49.20 43.71 8.10 8.20
5.50 54.00 5.90 38.36 89.90 39.40 49.20 43.71 8.00 8.20
5.50 54.60 6.00 37.91 88.90 39.20 49.30 43.24 7.90 8.40
5.50 54.60 6.20 38.00 89.70 38.90 48.50 43.24 7.80 8.20
5.50 54.90 6.30 38.18 89.80 39.00 48.60 43.43 7.80 8.50
5.50 54.50 6.30 37.73 90.00 39.00 48.70 43.90 7.80 8.30
5.50 54.00 6.40 37.36 89.50 39.00 50.00 43.71 7.80 8.40
5.50 53.80 6.80 36.91 90.20 39.00 50.20 43.52 7.80 8.30
5.50 53.60 6.60 37.91 90.30 39.20 51.60 44.00 7.80 8.20
5.50 53.90 6.70 37.82 90.00 39.40 51.30 44.48 8.10 8.20
5.50 53.80 6.70 37.82 90.40 39.60 51.10 44.95 8.20 8.20
5.50 54.50 6.80 39.18 90.60 39.50 50.40 44.86 8.20 8.30
5.50 54.10 7.10 41.91 90.80 40.30 51.10 45.05 8.30 8.30
5.50 54.70 7.00 41.82 90.40 40.00 50.80 44.76 8.90 8.30
5.50 54.80 6.80 42.91 91.60 40.80 50.50 46.00 9.00 8.20
5.50 55.10 6.90 42.55 92.10 41.90 50.90 46.67 9.00 8.10
5.50 54.90 6.90 41.82 92.50 41.50 51.80 46.57 9.40 8.20
5.50 54.80 6.80 41.73 92.10 41.10 51.10 48.10 9.30 8.20
5.50 54.30 6.80 42.55 91.50 40.50 50.50 47.14 9.20 8.20
5.50 54.90 6.80 42.18 92.60 41.20 51.40 49.71 9.70 8.10
5.50 55.50 6.70 41.82 92.40 41.00 51.50 49.62 9.80 8.20
5.50 55.60 6.70 41.00 92.00 40.80 51.20 49.14 9.60 8.30
5.50 55.00 6.70 40.00 92.10 40.60 50.50 48.86 9.60 8.30
5.50 54.70 6.80 41.09 92.40 40.40 51.00 48.95 9.70 8.30
5.50 54.50 7.10 40.18 94.60 40.60 50.90 49.24 9.80 8.30
5.50 58.40 7.10 39.91 95.80 40.20 50.40 49.81 9.70 8.20
5.50 59.90 6.90 39.73 94.10 40.10 50.10 48.76 9.50 8.10
5.50 60.30 6.80 38.73 92.60 40.10 49.70 47.90 9.30 8.20
5.50 58.90 6.80 38.27 92.50 40.50 49.40 47.90 9.30 8.20
5.50 58.70 6.80 38.18 92.50 39.80 48.90 47.33 9.20 8.20
5.50 59.00 6.80 38.55 93.00 39.90 49.10 47.33 9.30 8.20
5.50 59.20 6.80 38.45 92.40 41.60 49.00 47.24 9.30 8.10
5.50 58.40 6.80 38.82 93.50 41.30 49.20 47.71 9.40 8.10
5.50 57.40 6.80 38.73 92.70 41.00 49.00 47.52 9.40 8.00
5.50 56.40 6.80 38.27 93.90 40.60 49.10 47.43 9.20 8.00
5.50 56.40 6.80 38.27 94.30 40.60 49.60 46.95 9.30 8.00
5.50 56.00 6.80 41.27 93.20 41.00 49.60 46.86 9.40 8.00
5.50 55.90 6.80 40.82 94.80 40.60 49.40 46.19 9.50 8.00
5.50 55.90 7.10 40.18 95.00 40.50 49.10 46.38 9.70 8.00
5.50 55.80 7.00 41.27 93.00 40.50 49.20 46.95 9.60 8.10
5.50 55.40 6.90 41.36 93.10 40.00 48.80 46.00 9.40 8.00
5.50 54.60 6.90 40.91 93.10 39.80 48.20 45.90 9.50 8.00
5.50 55.00 6.90 40.64 92.80 40.20 48.30 45.90 9.60 7.90
5.50 54.70 6.80 40.00 93.90 40.00 48.40 46.38 9.50 7.80
5.50 54.00 6.80 40.00 92.00 39.30 48.40 45.71 9.40 7.80
5.50 53.50 6.60 40.73 92.30 39.30 48.20 45.52 9.10 7.80
5.50 53.50 6.60 41.09 92.10 39.70 48.60 45.81 8.90 7.70
5.50 53.10 6.50 42.09 91.90 39.70 48.30 46.10 9.00 7.60
5.50 52.60 6.50 41.45 91.50 41.10 48.20 45.71 9.70 7.70
5.50 53.40 6.50 43.55 91.20 42.10 48.60 48.67 9.40 7.60
5.50 54.80 6.50 42.27 91.60 42.30 48.50 47.71 9.10 7.60
5.50 54.20 6.50 42.64 91.00 41.70 48.20 48.48 9.20 7.70
5.50 53.50 6.40 42.36 90.60 41.70 48.40 47.52 9.10 7.70
5.50 54.00 6.60 42.45 90.50 43.10 48.40 48.76 9.10 7.70
5.50 53.80 6.60 41.82 88.70 43.30 49.30 49.05 9.20 7.80
5.50 53.80 6.60 41.27 89.80 42.10 48.70 48.38 9.20 7.80
5.50 53.70 6.60 40.91 89.10 42.90 48.80 47.90 9.20 7.80
5.50 54.00 6.60 41.45 91.00 44.30 49.30 47.62 9.20 7.80
5.50 53.30 6.60 41.00 90.00 44.50 49.90 47.52 9.20 7.80
5.50 53.10 6.50 40.18 90.00 44.30 49.90 47.24 9.10 7.20
5.50 52.80 6.50 40.73 89.70 43.80 49.70 46.76 9.10 7.40
5.50 52.80 6.40 40.82 91.90 43.20 49.90 46.76 9.10 7.30
5.50 53.20 6.40 40.09 93.80 43.80 50.20 46.67 9.10 7.40
5.50 53.20 6.30 39.64 93.00 43.30 49.10 47.05 9.00 7.30
5.50 52.70 6.20 39.09 91.60 43.90 48.80 46.38 9.00 7.30
5.50 53.20 6.10 39.82 92.00 43.70 49.80 46.76 9.10 7.30
5.50 53.00 6.10 39.55 91.50 44.60 49.90 46.38 9.10 7.40
5.50 52.50 6.00 39.00 91.00 45.20 49.10 46.38 9.00 7.40
5.50 51.90 6.10 39.00 89.00 46.90 49.20 46.00 9.00 7.30
5.50 52.80 6.10 38.91 91.50 46.80 49.10 45.81 9.00 7.60
5.50 52.30 6.30 38.36 91.50 44.50 49.00 45.24 9.00 7.60
5.50 52.30 6.30 38.00 90.00 42.90 48.70 45.33 8.80 7.60
5.50 51.80 6.30 38.82 92.10 42.30 48.80 45.90 8.80 7.40
5.50 51.70 6.10 38.45 90.70 42.10 48.30 45.05 8.70 7.60
5.50 50.80 6.10 37.73 89.50 42.00 48.00 44.76 8.50 7.50
5.50 50.40 6.10 37.27 89.80 42.20 47.90 44.95 8.50 7.60
5.50 48.70 6.00 36.73 89.00 41.10 47.20 44.10 8.20 7.50
5.50 50.00 6.00 37.09 89.80 41.50 47.60 44.29 8.60 7.50
5.50 49.80 5.90 37.55 90.70 41.30 47.50 44.48 8.50 7.40
5.50 49.90 5.90 37.09 90.80 40.70 48.20 44.10 8.40 7.30
5.50 50.00 5.90 37.09 89.30 42.20 48.30 44.19 8.40 7.30
5.50 49.30 5.90 36.82 90.10 42.60 48.70 44.38 8.30 7.20
5.50 48.80 5.80 36.55 90.00 42.60 48.20 44.19 8.40 7.10
5.50 47.40 5.80 35.73 89.00 43.90 47.70 43.81 8.30 7.00
5.50 47.60 5.70 36.36 89.60 43.20 47.40 43.33 8.30 7.00
5.50 46.90 5.60 36.36 87.30 42.30 48.10 42.00 8.10 6.70
5.50 47.50 5.60 37.09 87.30 42.10 47.70 42.10 8.10 6.90
5.50 48.30 5.60 38.55 89.80 43.80 47.90 44.00 8.40 7.00
5.50 49.00 5.50 37.55 88.20 44.90 48.60 44.19 8.30 7.00
5.50 49.80 5.50 37.45 89.20 44.00 48.30 43.14 8.20 7.00
5.50 51.50 5.40 36.91 89.00 43.20 48.70 43.71 8.10 7.00
5.50 51.00 5.40 35.64 90.40 42.70 49.30 43.33 8.10 7.00
5.50 51.20 5.50 35.73 90.80 42.10 48.80 42.95 8.00 7.00
5.50 50.00 5.40 35.55 90.60 42.90 48.20 43.05 8.10 7.10
5.50 49.70 5.50 35.00 91.90 42.90 48.40 42.86 8.10 7.00
5.50 51.50 5.40 34.45 91.20 42.60 47.80 40.48 8.00 7.00
5.50 52.10 5.50 33.82 91.20 41.80 48.30 40.67 7.90 7.10
5.50 53.90 5.40 35.55 92.30 41.80 48.60 41.33 8.00 7.00
5.50 52.60 5.50 35.64 91.30 42.20 48.80 41.05 8.10 7.20
5.50 53.20 6.00 35.36 91.80 42.50 49.30 41.62 8.20 7.20
5.50 52.40 6.00 36.27 92.00 42.60 50.60 41.05 8.00 7.10
5.50 53.30 6.00 36.36 92.30 42.80 50.30 41.14 8.00 7.10
5.50 53.40 6.00 36.27 92.90 42.20 50.20 40.86 8.00 7.10
5.50 53.30 5.90 35.64 92.20 42.40 49.30 40.76 7.90 7.20
5.50 54.50 5.80 35.09 92.30 41.30 49.10 40.57 7.90 7.20
5.50 54.60 5.90 34.55 91.90 40.10 49.20 40.48 7.80 7.10
5.50 54.00 5.90 35.09 89.60 40.60 49.00 40.86 7.90 7.00
5.50 53.70 5.90 34.55 89.90 40.30 48.50 39.90 8.00 7.10
5.50 54.20 5.80 34.55 89.70 40.70 48.20 40.00 7.90 7.10
5.50 55.60 6.00 38.00 89.40 41.60 48.50 40.00 8.10 7.00
5.50 59.10 5.70 38.09 87.50 41.60 48.20 36.76 8.10 7.00
5.50 59.20 5.70 39.27 89.90 41.80 49.00 36.48 8.00 7.00
5.50 57.30 6.00 40.82 89.30 41.50 49.90 37.05 8.10 7.00
5.50 58.50 5.80 40.82 92.70 41.50 49.00 37.81 8.10 6.90
5.50 58.90 6.00 40.82 92.70 40.60 48.80 38.19 8.10 6.90
5.50 57.90 5.80 43.50 92.90 40.60 50.10 37.90 8.10 6.90
5.50 56.90 5.80 42.80 92.40 40.80 50.60 39.90 8.10 6.90
5.50 56.90 5.90 45.20 90.80 40.30 49.80 39.90 8.30 6.90
5.50 57.00 5.90 44.60 92.50 40.70 49.80 39.70 8.20 7.00
5.50 57.00 5.80 44.10 92.10 40.80 49.10 39.50 8.10 7.00
5.50 55.80 5.80 45.90 89.90 40.60 48.30 40.10 8.10 6.90
5.50 55.60 5.80 46.30 90.20 40.90 49.50 42.80 8.10 7.10
5.50 58.10 5.80 45.50 91.20 40.80 50.00 42.00 8.10 7.10
5.50 57.90 5.70 45.00 95.60 40.40 49.80 41.50 8.10 7.20
5.50 58.00 5.70 44.10 93.20 40.20 49.10 41.00 8.10 7.20
JMISMDL ICBSONALI1 ICBSONALI0 CENTRALPHL FAREASTFIN BBS PTL APOLOISPAT MHSML AFCAGRO
179.70 8.90 24.64 9.70 43.36 29.00 17.00 29.33 46.92
178.30 9.00 24.82 9.70 43.09 29.91 17.00 29.33 46.33
179.40 9.20 25.27 10.00 43.36 30.36 18.09 29.24 46.83
179.40 9.00 26.36 10.20 43.73 30.91 17.91 28.95 46.58
178.70 8.90 27.82 10.10 43.64 31.55 17.91 29.52 46.50
178.70 8.80 27.73 9.90 43.36 32.45 17.82 29.24 46.75
178.00 8.80 27.27 9.80 43.18 32.64 17.64 28.95 46.50
178.00 8.40 26.91 9.70 42.91 32.00 17.73 28.29 46.33
178.10 8.60 27.36 9.70 42.73 33.55 17.82 27.81 46.33
177.90 9.10 28.45 9.70 42.55 33.55 17.82 28.67 46.42
177.50 9.50 28.18 9.80 42.55 33.36 18.27 28.48 46.42
177.60 9.50 27.36 9.70 42.45 34.55 18.18 28.10 46.25
177.60 9.70 27.82 9.70 43.36 34.18 18.55 28.00 46.50
178.00 9.50 27.64 9.90 43.91 34.09 18.55 28.10 47.17
179.70 9.60 27.18 10.20 44.45 33.64 18.55 28.57 48.00
179.80 9.50 27.82 10.20 44.09 34.09 18.55 28.19 49.00
180.20 9.20 27.64 10.10 45.00 34.00 18.91 28.10 50.33
181.00 9.70 27.55 10.30 44.55 34.00 18.73 28.00 49.50
183.10 9.40 28.09 10.60 45.27 33.64 19.00 28.19 51.33
182.00 9.40 28.73 10.90 46.18 33.27 19.45 28.76 51.75
181.00 9.50 28.73 11.80 45.73 34.73 19.27 28.67 52.08
181.10 9.40 28.45 12.00 46.09 35.64 19.27 28.19 51.83
182.20 9.30 27.91 12.20 45.36 35.00 19.09 28.00 50.92
180.30 9.30 28.36 13.10 45.91 34.36 19.82 28.29 50.92
180.40 9.30 28.09 13.30 46.73 33.55 20.18 28.00 50.75
180.00 9.30 27.64 13.10 46.00 33.00 19.64 27.81 50.50
179.50 9.30 27.36 12.70 46.00 32.45 19.36 27.52 49.75
180.90 9.20 27.64 13.20 45.82 33.45 19.45 27.71 50.42
181.40 9.20 27.73 13.40 46.82 33.00 19.64 28.00 50.17
180.50 9.30 27.55 13.10 47.82 32.55 19.36 27.62 49.33
184.10 9.30 27.27 12.90 47.27 32.00 19.18 27.43 49.17
182.60 9.50 26.55 12.50 46.09 31.82 18.91 27.43 49.92
181.80 9.40 26.55 12.30 46.27 32.00 18.91 27.43 49.67
182.70 9.50 26.36 12.20 46.18 32.82 18.64 27.24 49.83
181.70 9.20 26.55 12.30 46.45 33.00 18.82 27.14 50.33
181.70 9.30 26.73 12.00 46.45 33.09 18.82 27.24 50.33
182.10 9.30 26.64 12.20 46.27 32.91 18.91 27.24 49.83
182.70 9.40 26.55 12.20 46.27 32.64 18.73 27.14 49.83
181.80 9.40 26.36 12.00 46.82 32.18 18.55 26.86 49.50
181.10 9.30 26.36 11.80 46.09 31.73 18.64 26.86 49.58
180.80 9.30 26.55 12.20 45.36 31.55 18.73 26.95 50.00
180.40 9.20 26.45 12.30 44.55 31.55 18.73 26.67 49.42
179.70 9.60 26.18 12.10 43.91 31.09 19.55 26.67 49.75
180.40 9.50 26.27 12.10 45.36 30.91 19.73 26.57 49.83
180.20 9.50 25.82 12.10 44.64 30.82 19.55 26.48 49.50
183.10 9.60 25.82 12.10 44.27 31.00 19.27 26.76 49.50
186.40 9.30 26.00 12.00 43.91 32.55 19.09 26.76 49.33
193.70 9.20 26.18 11.90 43.82 31.73 19.00 27.43 49.00
196.30 9.20 25.91 11.80 43.64 31.00 18.82 27.33 48.92
209.70 8.90 25.27 11.60 43.00 30.45 18.64 27.14 49.25
217.50 9.10 24.91 11.60 43.91 30.36 18.73 27.90 50.25
210.50 9.10 25.09 11.40 43.82 30.00 18.55 27.81 49.67
228.00 9.00 24.73 11.50 44.91 29.73 18.45 27.24 49.42
224.90 8.80 26.36 11.50 49.36 29.36 19.00 27.62 50.00
216.00 9.00 25.45 11.50 49.91 30.09 18.82 27.62 49.92
215.10 9.40 25.18 11.40 48.64 30.36 18.64 27.33 49.17
212.00 9.00 25.09 11.40 50.18 31.09 18.64 26.95 49.25
208.90 9.10 25.64 11.70 49.91 31.55 19.00 27.52 49.33
208.50 9.00 25.18 11.70 48.55 32.18 19.09 27.52 49.50
201.90 9.10 25.45 11.80 47.91 32.82 18.91 27.43 49.17
201.10 9.00 25.18 12.30 48.55 32.73 19.00 27.24 48.58
203.70 9.00 25.27 12.50 48.18 32.36 19.36 27.14 48.58
215.50 9.10 25.18 12.70 47.45 32.73 19.27 26.86 48.50
210.40 9.10 26.00 12.50 46.36 32.09 19.09 26.76 48.33
216.80 8.60 25.55 12.40 46.36 32.27 19.09 26.57 48.00
210.20 8.60 25.18 12.90 45.55 31.64 18.91 26.48 47.92
208.80 8.50 25.64 12.80 45.55 33.45 18.91 26.57 48.08
206.20 8.60 25.27 13.40 45.64 33.64 18.91 26.48 48.42
204.30 8.60 24.91 13.70 44.73 34.55 18.73 26.19 48.08
205.00 8.80 25.27 13.40 44.82 34.91 18.64 26.76 48.17
202.20 8.70 25.09 13.60 44.64 34.91 18.64 26.57 48.33
198.70 8.70 24.82 13.60 44.00 34.36 18.55 26.57 47.75
194.50 8.70 24.36 13.80 43.36 34.00 18.27 26.29 46.50
193.80 8.70 23.82 14.10 43.73 33.91 18.36 26.19 46.33
187.50 8.80 23.45 13.80 42.64 33.36 18.18 25.71 46.00
187.60 8.60 23.18 13.40 42.45 33.82 18.00 25.71 45.75
196.40 8.60 22.82 13.10 45.09 34.27 18.00 25.43 46.50
193.90 8.50 23.09 13.20 43.64 33.36 17.82 25.43 46.25
187.80 8.50 22.64 12.80 42.55 32.82 17.55 24.86 45.50
190.20 8.50 21.91 13.00 42.45 33.00 17.55 24.57 45.33
189.50 8.50 21.00 12.90 41.36 32.00 17.18 23.90 45.25
185.70 8.60 21.73 13.60 42.45 32.09 17.45 24.95 46.50
183.70 8.70 21.82 13.40 43.09 32.64 17.82 24.86 47.00
184.00 8.50 22.64 13.30 42.64 32.82 17.55 24.48 46.75
181.60 8.50 23.45 13.70 42.00 32.18 17.36 24.48 47.08
181.50 8.50 22.82 13.40 41.91 31.82 17.27 24.00 46.33
187.90 8.40 22.27 13.20 41.45 32.09 17.27 23.81 46.25
184.40 8.30 21.36 12.80 40.36 31.00 17.00 23.33 45.58
193.00 8.20 21.36 12.70 39.73 30.91 16.64 22.76 44.83
190.80 8.10 20.82 12.20 39.64 30.18 16.27 22.67 43.50
186.90 8.10 20.82 12.40 39.73 30.27 16.27 22.86 44.42
189.50 8.10 21.82 12.50 41.82 31.36 17.27 23.71 45.83
199.60 8.20 21.73 12.30 41.36 30.73 17.27 23.71 45.42
194.50 8.10 21.09 12.40 40.73 30.27 16.91 23.14 44.75
193.70 8.20 21.18 12.10 41.55 30.00 16.64 22.67 44.75
191.40 8.20 20.82 12.20 41.18 30.00 16.36 22.38 44.83
193.30 8.10 20.27 12.00 39.91 31.36 16.27 22.00 44.92
191.70 8.10 20.45 12.20 40.64 31.00 16.36 22.48 45.75
191.90 8.10 20.18 11.90 40.09 31.27 16.55 23.71 46.25
185.30 8.10 19.27 11.10 38.00 30.64 16.09 19.62 45.50
185.10 8.00 20.27 10.40 38.82 30.82 15.91 19.71 45.58
185.10 8.10 20.73 10.60 39.73 31.00 16.64 20.00 46.92
193.70 8.20 20.82 11.10 39.45 31.45 16.73 20.38 46.42
191.50 8.20 21.45 11.10 40.18 31.73 16.91 20.67 46.67
180.60 8.10 21.00 10.80 40.55 31.73 16.91 20.10 45.92
178.10 8.00 20.27 10.70 40.36 31.18 16.64 20.00 45.75
176.40 8.10 19.82 10.70 40.55 31.27 16.36 19.81 45.17
177.30 8.10 19.64 10.80 40.36 31.18 16.18 19.43 45.67
177.30 8.10 19.18 10.60 39.91 31.09 16.18 18.86 45.75
171.90 8.20 18.27 10.40 39.00 31.00 15.27 18.19 45.75
171.80 8.00 18.18 10.40 38.64 31.64 15.27 18.00 46.33
170.70 8.10 17.91 10.50 38.55 31.27 15.45 18.00 45.75
169.10 8.10 18.55 10.80 38.27 31.27 15.45 17.52 46.58
168.80 8.00 19.18 11.00 38.27 33.20 15.91 18.00 46.58
168.40 8.00 19.55 10.90 38.80 32.30 16.00 18.57 46.70
170.10 8.00 19.09 11.50 37.80 33.10 16.09 18.86 46.40
168.50 7.90 19.36 11.50 39.00 36.40 16.09 19.62 47.20
170.30 7.90 20.09 11.40 39.80 36.10 16.55 19.62 47.90
176.30 7.90 20.18 11.40 40.00 39.40 16.55 20.30 47.80
178.90 8.10 20.55 11.90 39.70 40.30 17.00 20.00 47.50
175.10 8.00 21.36 11.90 39.50 42.50 16.80 20.20 47.40
177.30 7.90 21.09 11.70 39.10 43.20 16.90 20.60 47.80
177.60 7.90 21.18 12.00 39.20 42.00 17.10 20.40 47.20
182.70 7.90 21.18 11.80 40.40 43.10 17.00 20.40 46.80
181.90 7.90 20.70 12.00 40.20 42.90 16.80 20.40 47.40
181.80 7.90 20.90 11.90 41.70 44.40 16.70 20.30 47.60
181.60 7.80 21.20 11.90 41.30 45.80 16.80 20.70 48.40
183.90 8.00 20.80 11.90 40.30 45.50 16.80 20.60 47.30
191.30 8.20 20.70 11.80 40.30 45.00 16.60 20.50 47.10
EMERALDOIL MATINSPINN WATACHEM HWAWELLTEX PENINSULA FARCHEM SPCL KPPL FEKDIL TUNGHAI SHURWID
23.20 39.80 150.76 36.80 24.70 22.73 124.56 8.50 22.00 15.40 10.20
23.10 40.00 150.57 36.80 24.00 22.55 124.39 8.40 22.35 15.50 10.70
23.30 39.90 152.19 37.00 25.30 22.82 129.04 8.80 22.52 15.50 11.60
23.40 40.20 152.29 37.00 25.20 23.00 131.58 9.10 22.43 15.50 11.80
23.40 39.60 153.24 36.60 24.80 22.91 131.23 9.00 22.17 15.20 11.50
23.20 39.50 153.43 36.90 24.90 22.82 129.12 8.90 22.26 14.90 11.40
23.20 39.50 153.14 36.90 24.80 22.55 126.40 9.00 22.00 14.40 11.20
23.30 39.60 152.67 36.90 24.60 22.55 128.07 9.00 22.26 14.50 11.10
23.30 39.70 152.57 37.00 24.60 22.64 126.93 8.90 22.17 14.30 11.40
23.20 39.80 152.29 37.00 25.00 22.91 126.32 9.10 22.96 14.20 11.60
23.30 39.80 152.29 37.00 25.30 22.91 126.14 9.20 22.70 14.50 11.10
23.80 40.20 152.00 37.10 24.80 22.64 124.74 9.30 22.26 14.20 11.00
24.20 40.10 152.29 37.00 24.70 22.82 125.79 9.30 22.17 14.30 11.10
24.00 40.30 153.52 37.10 25.10 23.45 125.70 9.20 22.17 15.40 11.70
24.70 40.20 154.95 36.90 25.30 23.27 125.70 10.10 22.35 15.30 12.60
24.80 40.20 153.71 37.30 25.30 23.09 125.18 10.80 22.17 15.00 12.90
26.00 41.10 154.38 37.50 27.00 23.27 125.35 11.80 22.35 15.30 13.20
26.80 41.20 153.90 37.70 29.70 23.36 126.58 12.50 22.35 15.50 13.50
26.40 41.40 155.43 37.90 30.50 24.00 127.81 12.10 23.13 15.40 13.00
27.40 42.10 158.48 37.90 31.00 24.18 128.07 12.90 23.13 15.60 13.50
28.30 42.10 159.62 39.00 30.10 24.09 126.84 12.70 23.65 16.00 13.30
27.50 41.60 158.29 38.10 30.30 23.91 126.58 12.40 23.57 16.40 13.20
27.10 41.00 161.33 38.40 30.30 23.64 127.02 12.20 22.96 16.00 13.30
28.30 41.40 160.67 38.10 32.90 24.45 126.75 12.00 23.48 17.20 13.40
27.80 41.20 158.48 37.30 33.20 24.73 126.40 11.80 23.22 17.40 13.10
27.30 42.40 158.48 37.40 32.20 24.27 125.53 11.50 22.78 17.10 13.10
26.90 41.90 156.38 37.30 31.20 23.82 125.00 11.60 22.61 17.80 13.20
27.30 41.90 158.57 37.10 32.40 24.09 126.84 12.30 22.61 17.90 13.00
27.40 41.10 158.95 37.30 31.80 24.00 126.40 12.40 22.78 18.40 13.00
27.00 41.10 160.48 37.40 30.80 23.64 129.56 12.20 22.26 17.60 13.20
26.80 41.00 161.52 37.30 30.00 23.55 132.89 12.00 22.26 17.40 13.10
26.20 40.40 160.76 37.10 29.30 23.18 133.60 11.70 22.26 16.80 12.80
26.30 39.90 159.43 37.40 29.80 23.36 130.79 11.60 22.26 16.80 12.90
25.90 40.20 162.19 37.30 29.60 23.18 129.12 11.50 22.26 16.50 12.90
26.10 40.10 159.81 37.10 31.50 23.27 132.81 11.50 22.35 16.90 12.90
26.10 40.20 158.67 37.20 30.80 23.64 131.05 11.30 22.52 17.10 12.90
26.20 39.90 159.05 37.20 30.90 23.45 133.07 11.80 22.61 17.50 13.00
26.10 39.80 159.71 37.40 30.50 23.36 131.32 11.90 22.87 17.20 13.00
25.80 39.60 159.71 37.20 30.20 23.27 129.30 12.50 22.43 16.90 14.30
25.60 39.80 158.86 37.40 30.00 23.36 129.12 13.40 22.43 17.00 15.70
26.60 39.90 156.95 37.50 30.60 23.27 129.74 13.40 22.70 18.00 16.40
27.10 39.70 155.90 37.10 30.10 23.82 129.30 13.20 22.43 18.90 16.20
26.80 39.60 156.48 37.10 29.90 23.64 129.47 13.00 22.17 18.70 16.00
26.30 40.10 155.71 37.10 29.90 23.55 128.95 13.10 22.26 19.00 16.40
26.10 39.70 155.52 37.00 29.50 23.45 128.51 12.70 21.83 18.90 16.10
26.10 39.70 156.67 37.20 29.80 23.27 129.65 12.50 21.91 19.00 15.80
26.20 39.80 158.38 37.10 31.70 23.18 131.05 12.00 21.74 18.80 15.50
25.90 39.60 158.48 37.40 31.00 23.09 129.74 11.70 22.09 18.20 14.80
25.70 39.50 160.67 37.50 30.40 23.00 129.30 11.30 22.00 18.70 14.20
25.30 39.50 168.29 37.20 30.00 22.82 127.28 10.60 21.74 18.40 13.40
25.20 40.30 167.24 37.00 29.80 22.82 128.16 11.50 22.09 17.90 14.70
24.70 41.10 163.90 36.80 29.40 22.82 127.72 11.60 21.91 17.60 15.60
24.80 41.20 166.19 36.90 29.20 22.73 126.49 11.10 21.91 17.60 15.20
25.30 41.80 170.10 37.70 30.40 23.36 126.93 11.30 21.91 17.30 16.30
26.00 41.80 164.38 37.90 30.30 23.09 126.84 11.20 21.91 17.20 16.80
25.50 41.50 165.05 37.80 29.70 23.09 127.02 11.20 21.74 17.20 16.50
25.50 41.10 164.57 37.10 29.80 22.91 127.02 11.10 21.83 17.00 17.10
25.80 41.20 164.76 38.00 30.60 22.91 127.11 11.00 21.91 17.40 17.50
25.60 42.40 162.19 41.80 30.20 22.91 127.02 11.20 22.26 17.30 17.30
25.40 41.50 163.05 43.30 30.10 23.00 126.67 11.30 22.87 17.30 17.00
25.40 42.00 162.95 41.70 30.50 22.91 126.84 11.40 22.35 17.30 16.90
25.50 41.80 162.19 43.80 31.40 23.18 126.49 11.20 22.00 17.30 17.00
25.90 41.00 164.19 44.00 31.50 22.91 126.40 11.30 21.91 17.50 16.90
25.30 40.90 164.38 42.10 30.80 22.82 125.79 12.10 21.91 17.00 17.00
25.40 40.60 167.90 41.70 30.80 22.91 125.96 11.90 21.91 16.90 17.10
25.30 40.50 164.76 41.40 30.40 22.82 125.79 11.50 21.74 16.70 17.00
25.00 40.70 164.10 40.60 30.10 22.91 125.88 11.30 21.74 16.60 17.00
24.90 40.50 164.29 41.10 29.80 22.73 126.32 11.20 21.74 16.60 16.30
24.70 39.90 164.86 40.70 29.40 22.64 125.53 11.20 21.65 16.40 16.00
24.70 40.20 164.19 41.20 30.00 22.73 125.26 11.90 22.00 17.10 15.80
24.70 41.00 164.29 40.70 29.70 22.55 125.09 13.00 21.57 17.00 16.20
24.30 41.00 163.71 41.30 29.60 22.36 124.47 12.80 21.57 16.90 16.90
24.10 41.00 161.43 40.40 29.00 22.00 121.84 12.90 21.22 16.70 16.60
23.90 41.10 160.00 40.00 28.60 22.27 123.16 12.60 20.96 16.40 16.70
23.70 40.90 159.62 39.10 27.60 22.09 122.81 12.50 20.87 16.20 16.50
23.70 41.00 158.00 39.00 27.60 22.09 122.72 12.30 20.87 15.90 16.70
23.40 41.00 160.86 38.70 27.80 21.91 122.11 12.10 20.87 16.10 17.00
23.10 41.00 158.00 37.80 27.60 21.73 121.49 12.10 20.78 15.60 16.80
22.40 40.50 155.14 37.20 26.70 21.18 120.79 12.50 20.26 15.10 16.50
22.50 40.60 156.95 36.50 25.80 20.91 120.18 12.20 20.61 15.00 16.10
22.00 40.70 154.86 36.30 25.40 20.45 118.68 12.30 19.57 14.50 15.40
22.10 40.90 155.90 36.90 26.30 21.09 120.26 12.20 20.00 15.50 15.60
22.40 40.80 154.67 36.80 25.20 21.36 120.61 12.10 20.09 15.40 15.40
22.00 41.30 154.76 36.50 25.00 21.09 124.04 12.10 20.00 15.00 16.20
21.80 40.70 154.48 36.20 23.80 21.00 122.81 12.00 20.52 14.70 16.30
21.20 41.10 153.90 36.10 23.70 20.82 119.82 11.80 20.26 14.70 16.00
20.70 40.70 154.10 36.30 24.10 20.64 120.26 12.00 20.00 14.50 16.30
19.90 41.00 155.05 36.40 23.00 20.09 117.89 11.60 20.09 13.90 15.90
19.60 40.30 161.71 36.10 22.30 20.09 118.07 11.50 20.09 14.00 15.50
18.80 39.90 169.24 35.80 21.20 19.73 116.58 11.70 20.43 13.40 15.40
18.90 40.20 166.57 35.80 22.20 20.09 116.32 11.50 20.96 13.30 15.20
19.00 40.60 174.10 36.50 23.30 20.82 118.77 11.10 21.22 14.30 14.90
19.50 40.90 191.43 37.10 22.80 20.91 119.91 11.10 20.87 14.00 14.50
19.00 40.80 191.90 36.00 23.00 20.64 118.60 11.00 20.78 13.50 13.80
18.20 40.70 198.57 36.70 22.90 20.64 118.60 10.70 20.70 13.30 13.00
17.70 40.70 195.62 35.90 22.60 20.45 119.39 10.00 20.96 12.90 13.40
17.20 40.60 203.24 35.80 22.40 20.36 116.93 9.60 20.78 13.00 13.90
17.60 40.70 195.14 36.90 22.90 20.36 118.77 10.50 21.22 14.30 15.00
19.30 40.20 212.19 37.80 22.80 20.55 119.82 10.00 21.22 13.80 13.50
18.20 40.30 198.38 36.40 22.30 18.73 117.81 9.50 20.60 13.20 13.00
18.00 40.20 184.67 36.10 22.30 18.82 117.54 10.00 21.20 13.40 13.60
18.40 40.30 188.76 36.60 23.30 19.45 120.26 10.20 21.40 13.40 13.20
18.80 40.10 184.10 36.80 23.30 19.64 121.05 10.20 21.20 13.50 13.00
18.90 40.10 182.19 37.00 23.90 20.00 120.35 11.20 21.40 14.20 13.40
18.50 40.30 187.14 37.00 23.60 19.82 120.09 11.30 21.30 13.70 13.50
18.30 40.30 188.86 36.90 23.60 19.82 120.88 11.10 21.10 13.50 14.50
18.00 39.80 196.29 36.80 23.20 19.55 121.84 10.70 20.90 13.40 14.10
18.00 39.00 199.90 37.20 22.70 19.45 119.74 10.40 21.00 13.20 14.30
17.40 39.00 194.95 37.30 22.20 19.18 118.07 10.50 20.80 13.20 14.00
17.10 39.20 190.57 37.30 21.80 18.82 114.39 10.20 20.50 12.90 14.30
17.60 39.10 194.10 35.80 21.60 18.55 114.56 10.20 19.90 12.60 14.10
17.70 39.00 186.00 35.90 21.60 18.73 113.68 10.80 20.00 12.60 14.40
17.30 39.10 184.76 36.20 21.70 18.73 114.21 10.80 19.90 12.60 14.10
17.30 38.90 186.29 36.20 22.40 18.73 118.42 10.70 20.40 12.70 14.10
17.80 39.30 182.86 36.20 22.50 18.90 121.05 11.30 20.10 12.70 14.30
17.50 39.50 182.86 36.10 21.90 18.90 121.14 11.00 19.90 12.50 14.00
17.40 39.40 189.20 36.90 22.10 19.40 120.70 11.20 20.40 12.90 13.70
17.70 39.10 192.30 37.30 24.30 20.10 122.81 10.90 20.70 13.10 13.80
19.20 39.90 195.50 38.10 24.20 19.90 122.37 10.90 20.50 13.00 14.20
18.80 40.20 209.50 38.10 23.60 19.90 121.05 11.10 20.40 12.80 15.30
18.70 40.00 206.90 36.70 24.00 19.80 121.32 11.20 20.40 12.70 14.80
18.10 40.30 219.00 36.80 24.40 20.00 121.93 11.30 21.20 13.10 14.70
18.10 40.70 216.70 36.90 24.10 20.00 123.60 11.30 20.90 12.90 14.50
18.30 40.70 218.60 36.80 23.90 19.80 123.60 11.30 20.60 12.80 14.50
18.80 39.90 213.70 36.20 24.20 19.90 123.60 11.40 20.50 12.80 14.20
18.90 39.40 218.50 36.80 25.50 20.10 122.40 11.60 20.50 12.80 13.70
18.80 39.20 223.50 37.40 25.50 20.90 121.10 12.00 20.50 12.80 14.10
18.40 39.00 230.10 36.70 24.70 20.50 120.20 11.80 20.40 12.70 14.60
18.80 38.50 237.70 36.40 24.40 20.30 120.10 11.90 20.20 12.50 15.20
RSRMSTEEL SAIFPOWER WMSHIPYARD KBPPWBIL HFL NFML CNATEX IFADAUTOS SHASHADNIM ZAHEENSPIN ATCSLGF
69.83 32.73 28.78 20.64 24.70 24.45 9.10 96.83 63.02 22.70 10.70
70.94 32.66 28.78 20.55 24.50 24.18 9.20 95.61 61.98 23.04 10.80
70.85 33.13 29.10 20.73 24.50 23.91 9.30 94.12 63.49 22.78 10.90
68.55 33.05 28.94 20.82 24.60 24.00 9.40 95.54 62.83 22.35 10.90
69.57 32.81 28.78 21.09 25.20 23.82 9.20 94.04 62.17 22.70 10.80
68.89 32.58 28.62 20.82 25.20 23.73 8.90 93.47 61.98 22.43 10.80
68.89 32.66 28.30 20.55 25.00 23.18 8.80 93.04 61.79 22.09 10.90
68.55 32.89 28.46 20.45 24.80 23.18 8.90 93.69 61.60 22.00 10.90
68.55 32.73 28.54 20.27 25.00 22.82 8.80 93.04 61.70 21.91 10.90
68.46 32.97 28.94 20.55 25.70 23.09 8.90 93.19 63.58 22.09 11.00
68.38 33.44 28.70 20.55 25.40 23.27 8.90 94.33 63.02 22.09 11.00
68.12 34.14 28.54 20.27 25.30 23.55 8.80 94.47 61.70 22.00 11.10
67.61 34.06 28.14 20.18 25.40 23.18 8.80 95.90 61.70 22.52 11.00
67.52 34.30 28.06 20.45 25.40 23.18 9.40 95.33 63.02 22.43 11.10
69.91 33.83 29.34 20.82 25.30 23.27 9.60 96.76 63.11 22.35 11.00
71.11 33.98 29.66 20.64 25.20 23.18 9.50 97.40 62.74 22.35 11.30
70.17 34.22 30.85 20.64 25.30 23.09 9.80 97.26 62.45 22.43 11.40
69.66 33.98 31.09 21.00 25.30 23.00 10.60 96.33 64.25 22.17 11.10
69.40 34.84 31.73 22.55 25.60 24.00 10.60 95.61 64.06 22.78 11.40
69.83 35.86 31.73 22.82 25.80 23.91 10.70 95.61 65.38 22.78 11.30
70.17 35.63 31.33 22.45 26.70 23.73 11.30 94.90 67.83 22.52 11.50
70.26 36.33 30.61 22.18 26.30 23.91 11.10 95.11 66.60 22.52 11.60
69.32 36.02 31.89 22.00 25.90 23.45 11.60 94.76 66.23 22.26 11.30
69.32 36.48 30.93 22.82 26.40 23.64 12.30 94.26 68.49 22.43 11.40
69.15 37.11 31.09 22.73 26.00 23.45 12.10 94.12 68.02 22.35 11.60
68.46 36.56 30.05 22.09 25.70 23.55 11.80 97.33 68.58 22.09 11.50
67.18 36.17 29.66 22.00 25.50 23.18 11.90 96.54 67.83 22.43 11.40
67.44 36.56 29.10 22.55 25.90 23.27 12.10 99.18 68.49 23.22 11.50
69.32 36.41 29.58 22.45 26.00 23.09 12.10 102.61 69.91 23.57 11.70
68.55 35.94 30.05 22.09 26.20 23.00 11.80 102.61 68.11 23.13 11.70
67.69 35.94 30.29 21.82 26.30 22.82 11.60 105.61 67.17 23.83 11.60
67.01 35.55 29.74 21.45 26.60 22.36 11.30 108.04 66.13 23.65 11.90
68.29 35.63 29.50 21.36 26.30 22.64 11.50 106.83 66.13 23.57 12.00
69.74 35.70 29.50 21.18 26.10 22.82 11.40 107.18 66.23 23.22 12.00
69.40 36.48 29.42 21.55 26.00 22.82 11.80 107.18 65.75 23.39 11.90
69.49 36.56 29.34 21.55 26.60 22.73 11.90 104.90 66.13 23.57 12.00
69.83 36.72 29.26 21.55 26.40 22.73 12.00 107.18 67.08 23.65 12.30
70.34 36.48 29.26 21.45 26.20 22.73 11.90 107.25 66.98 24.52 12.50
70.09 36.17 28.86 21.09 26.00 22.82 11.70 105.61 67.08 24.35 12.30
70.17 35.94 29.50 21.27 25.80 23.00 11.70 105.97 67.08 24.70 12.30
69.49 36.72 31.09 21.45 26.00 23.36 12.60 105.04 66.79 24.78 13.00
68.55 37.58 32.68 21.64 25.80 24.18 13.10 104.90 66.04 24.43 13.10
67.69 38.05 33.40 22.55 26.00 23.73 13.10 108.33 66.23 24.17 13.80
67.95 37.27 33.00 22.18 25.70 23.27 13.10 109.90 65.57 24.00 13.70
67.44 36.88 31.73 22.36 25.50 22.91 12.90 108.90 65.00 23.48 13.90
67.09 37.34 31.49 21.91 25.50 22.91 13.80 111.54 64.81 23.83 13.90
66.75 37.58 31.33 21.73 25.50 22.73 14.00 115.25 64.81 23.91 13.80
66.67 37.03 31.57 21.45 25.50 22.64 14.00 113.40 65.00 23.57 13.80
66.58 36.80 31.17 21.27 25.40 22.55 13.70 115.39 63.77 23.30 13.80
65.81 36.33 31.97 21.36 25.20 22.55 13.70 117.04 62.64 23.48 13.70
65.30 36.33 31.41 21.18 24.90 22.64 13.10 115.11 62.74 23.48 13.60
69.40 35.94 32.05 21.00 24.80 22.45 12.70 111.97 63.02 23.22 13.60
70.43 36.02 31.97 20.82 25.00 22.45 13.20 114.18 62.55 22.87 13.70
71.03 36.72 31.89 21.36 25.10 23.00 12.80 111.97 62.74 22.52 13.70
70.85 36.64 32.21 21.00 25.10 22.64 12.70 112.40 63.02 22.87 13.70
71.88 36.41 33.64 20.91 25.20 22.55 13.40 113.40 62.92 22.70 13.70
70.00 36.72 35.71 20.82 25.10 22.27 13.40 111.68 63.30 22.78 12.40
69.06 36.80 35.00 21.00 25.30 22.55 13.20 111.25 64.15 23.13 12.20
67.44 36.64 33.96 20.91 25.70 22.36 13.10 111.61 63.58 23.30 12.10
67.26 36.48 35.00 20.73 26.10 22.36 12.90 111.82 63.40 23.30 12.00
68.21 36.64 34.84 20.73 25.60 22.27 13.20 112.47 63.02 22.87 12.20
67.95 36.95 35.08 20.82 25.40 22.18 13.80 111.75 62.83 22.78 12.10
67.35 36.72 34.68 20.82 25.50 22.09 14.00 109.97 62.64 22.87 12.00
66.92 36.48 34.12 20.73 25.30 21.91 13.40 109.47 62.17 22.70 12.00
66.67 36.41 34.84 20.64 25.10 22.09 13.10 109.68 61.23 22.43 12.10
67.01 36.17 34.76 20.64 25.00 22.45 13.20 108.47 61.13 22.87 12.30
67.35 36.17 35.00 20.64 25.10 22.45 13.10 110.04 60.28 23.22 12.10
66.67 36.02 36.27 21.00 24.80 22.45 13.10 111.18 60.19 22.96 12.20
66.58 35.78 39.06 20.55 24.80 22.00 12.90 110.54 59.43 22.96 12.10
67.44 36.09 38.19 20.64 25.40 22.09 13.20 111.25 62.17 23.30 12.30
67.44 35.86 37.23 20.55 25.10 22.00 13.00 112.11 63.30 23.00 12.30
67.78 35.47 37.31 20.27 25.10 21.73 13.10 115.11 60.66 22.80 12.30
67.78 34.77 38.19 19.91 24.60 21.18 12.80 115.04 61.23 22.50 12.20
66.60 35.23 37.79 19.82 24.50 21.09 12.70 112.25 59.62 22.60 12.20
64.30 35.16 36.43 19.64 24.40 21.18 12.70 108.97 59.81 22.10 12.10
64.20 34.84 36.03 19.18 24.30 20.73 12.40 109.61 59.43 21.40 12.10
62.60 34.92 35.63 19.18 24.10 21.09 12.50 108.90 60.66 21.60 12.00
63.60 34.77 35.63 19.09 23.70 20.73 12.20 110.61 60.19 21.30 12.00
62.90 34.38 33.48 18.27 23.40 20.36 11.70 104.83 59.72 20.60 12.00
61.20 34.14 34.91 18.18 23.90 20.36 11.50 104.25 60.75 20.70 11.90
59.00 33.59 34.64 17.55 23.50 19.82 10.90 106.11 59.43 11.80
59.30 34.38 34.38 18.27 23.70 20.73 11.60 103.83 62.74 11.50
63.00 34.45 33.66 18.27 23.60 20.64 11.10 102.54 62.92 21.30 11.70
63.00 34.22 33.04 18.09 23.40 20.36 11.00 102.97 63.68 21.20 11.60
63.80 34.61 33.30 18.00 23.20 20.09 11.20 107.90 63.87 20.90 11.50
64.50 34.30 32.77 17.91 23.10 20.09 11.40 109.68 63.96 20.90 11.40
64.10 33.98 33.04 17.64 22.60 20.09 11.10 108.47 63.77 20.70 11.30
64.10 33.52 34.55 16.91 22.10 19.45 10.90 109.04 62.55 20.00 11.00
63.20 33.44 34.02 17.09 22.10 19.18 10.70 114.25 61.60 19.50 10.90
60.90 33.59 33.66 16.64 21.80 18.82 10.20 114.89 62.36 18.90 10.90
60.10 34.53 32.41 16.55 21.80 18.82 10.10 111.68 61.70 19.10 11.10
61.10 35.63 32.77 17.45 22.80 19.91 10.90 114.97 62.36 20.00 11.10
61.80 35.31 33.75 17.18 22.40 19.82 10.60 114.97 61.98 19.80 11.10
61.00 34.84 33.84 16.55 21.80 19.36 10.30 119.33 61.60 19.40 11.20
60.80 34.92 34.73 16.45 23.00 19.09 10.20 116.86 65.75 19.50 11.30
60.20 35.16 33.84 16.55 23.00 19.00 10.20 120.00 69.53 19.80 11.30
60.20 34.69 34.11 16.45 23.00 19.36 10.10 124.29 69.25 20.20 11.20
60.30 34.45 33.66 16.64 23.50 19.36 10.30 129.90 68.49 20.60 11.10
59.70 34.22 33.93 17.00 23.20 19.18 10.10 129.24 65.94 20.70 11.20
59.60 35.23 32.95 16.18 22.70 19.09 9.90 124.95 63.49 20.30 11.20
58.80 35.08 32.50 16.91 22.80 19.09 9.80 127.33 64.25 20.10 11.00
59.10 35.78 33.57 17.36 23.10 19.73 10.00 126.76 64.25 20.30 11.20
59.40 35.63 36.61 17.64 23.50 19.82 10.00 127.43 65.00 20.40 11.20
60.20 35.94 36.07 17.91 24.00 20.18 10.40 130.76 66.50 21.30 11.50
60.10 35.86 37.05 17.55 24.00 20.00 9.40 132.38 66.10 21.50 11.40
58.80 35.70 37.59 17.36 23.80 19.55 9.10 133.81 64.80 21.20 11.30
57.80 35.78 37.77 17.18 23.70 19.36 9.00 133.24 65.80 21.00 11.30
55.90 35.78 36.70 17.18 23.70 19.27 8.80 131.43 65.30 20.90 11.20
55.60 35.86 36.61 17.00 23.80 18.82 8.60 134.00 65.00 20.80 11.30
56.70 35.70 34.82 16.73 23.80 18.09 8.30 134.00 63.60 20.30 11.20
58.60 35.63 33.21 16.64 24.40 18.00 8.20 138.60 63.60 20.80 11.20
58.40 34.69 34.11 17.09 24.20 18.09 8.10 142.90 62.80 20.60 11.10
62.00 35.16 33.48 17.09 24.50 18.27 8.80 139.90 64.20 20.80 11.10
62.50 35.16 33.13 17.64 24.90 18.27 8.50 138.00 63.10 21.10 11.30
61.50 35.60 32.68 17.64 24.90 19.00 8.40 136.60 62.30 21.10 11.20
63.90 34.80 32.41 17.50 24.90 18.60 8.40 137.10 61.90 21.80 11.10
67.50 34.40 32.23 18.00 24.00 19.00 8.70 133.50 62.20 22.40 11.10
66.20 35.00 32.68 18.50 24.10 19.40 8.70 133.80 61.60 22.70 11.20
66.50 35.30 33.57 18.40 24.00 19.20 8.70 134.00 61.40 22.50 11.50
69.10 35.70 34.11 18.70 24.00 19.90 8.70 131.30 60.70 22.70 11.30
69.20 35.50 33.57 19.00 24.30 19.60 8.50 130.20 62.80 23.30 11.60
67.40 35.10 33.30 18.80 25.30 19.30 8.50 131.20 61.30 23.40 11.60
68.70 35.10 33.13 18.60 25.40 19.20 8.50 133.70 61.40 23.20 11.60
67.90 34.90 33.48 18.60 25.60 19.10 8.40 135.50 61.20 22.90 11.60
67.70 34.60 33.30 18.60 25.20 19.20 8.40 133.20 61.10 22.90 11.50
67.00 34.70 33.30 18.60 25.40 19.10 8.40 133.30 61.10 22.90 11.40
66.30 34.40 33.30 18.80 26.00 19.70 8.40 131.80 62.00 23.00 11.50
65.50 34.40 32.90 18.50 26.40 19.30 8.30 132.70 61.50 23.70 11.50
64.50 34.30 32.10 18.40 26.40 19.30 8.40 132.90 61.10 23.60 11.60
UPGDCL BSRMLTD TOSRIFA OAL AMANFEED KDSALTD SIMTEX REGENTTEX ITC SEMLLECMF VAMLBDMF1
182.80 117.36 28.70 22.45 68.00 71.81 25.18 28.00 45.96 9.40 8.60
187.20 115.73 29.90 22.45 66.09 72.00 25.55 28.10 45.58 9.50 8.60
185.90 118.45 29.30 22.55 66.27 72.76 25.73 27.80 45.96 9.80 8.60
185.50 119.27 31.10 23.09 66.36 74.00 25.55 28.60 45.96 9.80 8.70
184.70 118.82 30.90 22.91 66.55 72.95 25.45 28.60 45.67 9.80 8.70
185.70 117.64 30.80 22.64 66.91 73.05 25.45 28.70 45.58 9.80 8.70
184.50 116.91 31.30 22.36 66.45 71.71 25.55 28.50 45.38 10.00 8.50
184.80 117.82 31.30 22.45 66.27 71.52 25.45 28.30 45.48 10.10 8.80
184.90 118.36 32.40 22.36 66.64 71.43 25.36 28.10 45.38 9.80 8.60
184.30 117.36 32.90 22.36 66.82 71.62 25.45 28.10 45.29 9.80 8.60
183.00 116.91 32.60 22.36 67.45 71.52 25.36 27.60 45.38 9.80 8.70
180.50 117.27 32.50 22.27 67.36 71.33 25.09 27.90 45.10 9.80 8.80
180.40 117.36 31.60 22.36 67.45 72.29 25.27 28.90 45.10 9.80 9.10
184.10 119.55 31.60 22.64 68.00 72.48 25.64 30.60 45.48 9.80 8.80
182.60 120.18 31.60 22.45 68.82 72.38 25.82 31.70 45.58 9.70 8.60
183.50 122.18 31.00 22.45 68.27 73.24 25.82 31.00 46.44 9.90 8.70
183.50 121.00 31.10 22.64 67.27 73.24 25.73 31.50 46.54 10.00 8.90
185.00 122.36 30.50 23.00 67.27 72.48 25.64 31.30 46.83 10.00 8.90
188.00 121.73 30.00 24.00 68.09 74.48 26.09 30.90 46.83 10.20 8.90
186.40 122.36 30.10 24.18 69.82 75.14 26.00 31.10 48.37 10.30 8.90
183.30 122.55 30.40 23.91 69.45 75.33 28.55 31.70 47.88 10.30 8.90
183.90 122.36 30.20 23.64 70.27 75.24 28.91 31.50 47.79 10.10 8.90
183.30 122.45 29.60 23.64 70.82 74.57 28.64 31.10 47.12 10.10 8.90
183.10 125.45 29.80 24.55 70.55 75.24 29.73 31.20 47.12 10.20 9.00
181.30 124.18 30.20 25.09 70.45 74.86 28.45 30.70 47.12 10.20 9.30
183.40 125.00 29.20 24.27 69.73 76.48 27.82 30.30 47.21 10.30 9.00
183.90 123.73 28.70 23.91 68.91 75.62 27.82 30.10 46.73 10.10 9.20
190.00 123.27 28.70 24.18 69.55 75.62 28.00 30.10 47.69 10.30 9.40
186.20 124.55 29.30 24.18 70.27 75.90 28.91 29.70 47.21 10.20 9.80
184.20 124.27 28.20 23.82 70.55 74.76 30.00 29.30 46.92 10.20 9.90
184.60 124.82 28.20 23.73 70.45 75.05 30.91 28.80 46.73 10.10 10.10
183.80 124.73 28.00 23.36 72.18 76.86 29.55 27.70 46.35 10.20 9.90
183.20 124.09 28.00 23.36 72.91 77.14 29.00 27.20 46.44 10.00 10.00
182.40 124.18 27.80 23.09 73.09 76.57 29.82 27.20 46.15 10.30 10.00
184.20 123.55 28.40 23.36 72.73 76.38 30.73 27.60 46.15 10.30 10.00
184.20 123.64 29.00 23.36 71.91 76.67 30.55 28.40 46.44 10.20 10.00
185.60 124.45 29.00 23.36 72.09 76.86 31.00 28.30 46.35 10.20 9.90
183.60 123.73 28.60 23.36 72.64 75.33 31.27 27.60 46.35 10.10 9.70
182.00 124.09 28.00 23.18 72.00 74.67 31.18 27.20 46.35 10.20 9.30
182.10 124.91 27.60 23.36 71.55 74.48 30.27 26.90 46.25 10.10 9.50
179.50 124.45 27.80 23.55 70.36 74.86 31.00 27.20 46.15 10.20 9.60
175.40 123.64 27.80 24.09 70.09 74.29 30.27 27.30 46.15 10.20 9.80
175.20 124.55 27.70 23.82 70.09 73.90 30.18 28.40 46.06 10.20 9.90
175.50 131.82 27.20 23.45 70.27 73.62 29.91 27.70 45.96 10.40 10.00
173.60 133.55 27.10 23.36 70.09 73.81 29.18 27.30 45.77 10.40 10.10
176.60 130.91 27.00 23.27 69.82 73.71 30.09 27.40 45.96 10.70 9.90
177.40 131.64 27.00 23.09 70.09 73.05 29.91 27.20 45.67 10.10 10.20
174.40 130.36 27.00 22.91 70.18 73.90 29.36 27.10 45.87 10.10 10.30
171.30 122.64 27.70 22.73 69.36 74.95 29.18 26.70 45.77 10.10 10.00
169.10 122.82 27.10 22.55 69.00 75.05 29.18 26.10 45.58 10.00 9.90
173.90 122.91 27.10 22.45 68.91 74.10 29.36 25.20 45.19 10.00 9.90
173.30 125.55 27.20 22.27 69.09 76.29 29.00 24.80 45.19 10.10 9.60
171.60 127.64 27.10 22.36 68.82 79.81 28.73 24.50 45.10 10.00 9.60
171.50 129.45 27.60 23.55 71.00 81.43 28.27 25.30 45.96 10.00 9.60
174.00 131.00 27.60 23.09 69.82 79.14 27.55 24.70 45.87 10.10 9.50
174.90 132.91 28.50 23.09 70.00 79.52 28.09 24.40 45.96 10.10 9.40
174.70 131.91 27.80 22.82 70.36 78.76 28.09 24.20 45.48 10.10 9.50
174.00 130.73 29.00 23.00 69.91 77.43 29.18 24.60 45.77 10.10 9.40
176.60 129.18 29.60 23.00 69.64 77.90 29.18 24.90 45.96 10.10 9.60
175.40 129.36 29.80 22.91 68.91 78.19 30.18 25.00 46.54 10.10 9.60
174.20 130.27 29.50 22.82 68.91 77.52 29.91 24.60 45.67 10.10 9.40
173.90 129.36 29.00 22.91 68.82 77.52 30.27 24.60 46.06 9.30 9.60
172.80 130.73 28.50 22.82 68.73 78.95 30.73 24.80 46.06 9.40 9.50
172.00 131.18 28.20 22.64 68.91 78.57 29.91 24.40 45.96 9.20 9.60
172.00 131.18 28.30 22.64 69.00 79.33 29.91 24.40 45.87 9.20 9.70
171.70 132.90 27.70 22.55 69.64 78.57 30.27 24.20 45.87 9.30 9.80
173.20 132.20 28.10 22.55 69.09 77.90 29.82 24.30 45.87 9.40 9.80
176.00 131.40 28.40 22.45 68.55 77.05 29.82 24.40 45.96 9.30 9.90
174.70 130.60 28.10 22.36 68.91 74.67 29.64 24.00 45.77 9.30 9.90
174.60 128.00 28.40 22.18 68.00 75.52 30.36 24.50 45.77 9.30 9.90
174.20 130.60 28.50 22.09 67.91 75.14 30.09 25.40 45.67 9.30 10.00
174.20 128.50 29.50 22.09 67.27 74.00 29.73 27.60 45.29 9.40 10.00
170.70 126.60 28.50 21.73 66.73 70.76 28.91 26.30 45.00 9.30 10.10
173.50 126.90 29.10 21.73 66.36 70.38 28.91 25.10 44.81 9.30 10.00
171.80 126.60 30.00 21.55 66.45 70.48 28.55 24.70 45.00 9.30 10.00
170.00 126.80 29.40 21.18 66.18 69.81 27.73 24.80 45.38 9.30 9.90
169.70 126.80 28.80 21.27 66.64 68.76 28.73 25.30 44.62 9.20 9.90
168.50 127.90 28.30 20.91 66.45 69.14 27.82 24.50 45.00 9.30 9.90
167.00 126.40 27.70 20.55 66.09 68.57 27.27 23.90 44.52 9.30 9.90
166.60 124.80 27.90 20.45 66.18 67.62 27.18 23.30 43.75 9.30 9.90
162.30 121.50 26.80 19.91 65.36 67.81 26.91 22.10 43.17 9.30 9.90
163.70 122.10 27.90 20.64 65.27 68.57 27.55 23.20 43.37 9.30 9.90
168.40 121.10 27.40 20.36 65.82 68.76 27.64 22.80 44.13 9.30 10.00
168.90 122.10 26.90 20.18 65.82 69.81 27.18 22.70 44.13 9.30 10.00
166.90 122.40 26.80 20.00 65.00 68.76 26.36 23.50 44.04 9.00 10.00
167.40 124.10 26.60 19.91 64.91 69.14 24.27 23.30 44.23 9.10 9.90
164.90 124.10 25.80 19.91 65.09 69.43 23.91 22.70 45.67 9.10 9.90
164.40 124.60 25.10 19.55 64.82 69.43 23.55 22.00 44.33 9.10 9.90
164.70 123.40 25.40 19.27 64.27 70.00 22.91 20.70 41.25 9.30 9.90
163.80 122.60 24.60 18.64 62.82 69.50 24.09 20.60 40.48 9.10 9.90
164.30 124.90 24.50 18.91 63.73 69.60 24.36 20.80 38.94 9.30 9.90
166.10 124.00 25.60 19.82 64.09 70.50 25.45 22.20 40.29 9.10 10.00
167.20 124.20 25.30 19.64 64.91 70.10 25.64 22.30 40.48 9.10 9.90
168.30 123.40 24.30 19.27 66.64 69.30 24.55 21.50 39.90 9.10 10.00
172.90 123.20 24.60 19.27 67.36 68.40 25.09 21.10 39.62 9.30 9.90
174.90 122.20 23.90 19.27 67.64 67.40 25.27 21.30 39.42 9.00 9.90
170.50 121.40 23.50 19.09 67.00 67.20 24.82 20.90 39.04 9.10 9.90
169.70 121.00 23.80 19.18 66.36 67.40 25.36 21.90 39.04 9.10 9.90
166.50 118.50 23.90 19.09 66.73 68.40 25.45 22.20 38.65 9.40 9.90
168.30 117.60 23.50 18.45 63.73 68.60 26.09 20.30 37.98 9.40 9.90
166.90 116.90 23.70 19.09 65.09 68.30 26.27 20.50 38.94 9.10 10.00
172.30 118.20 24.80 19.73 66.09 68.80 26.09 21.30 39.13 9.00 9.90
171.50 117.20 25.00 19.82 66.55 69.90 26.18 22.70 39.52 9.10 10.00
170.80 118.10 25.20 20.09 66.55 72.00 26.18 23.00 40.10 9.10 9.90
170.20 118.60 25.00 20.00 65.73 71.20 26.18 22.30 40.10 9.20 9.90
169.40 118.30 24.60 19.91 67.45 70.00 27.40 22.10 39.60 9.20 10.00
171.50 117.00 23.90 19.64 67.82 70.90 26.90 22.00 39.50 9.20 10.20
169.00 116.50 23.90 19.36 67.36 70.00 26.50 21.90 39.40 9.00 10.20
168.60 115.70 23.40 19.27 66.73 70.00 26.10 21.50 38.60 9.20 10.30
170.60 114.90 23.40 19.00 67.45 69.10 26.00 21.30 37.50 9.30 10.40
171.80 112.70 22.50 18.91 65.82 67.60 26.00 21.20 37.90 9.10 10.30
174.00 111.00 23.10 18.73 66.09 69.00 26.80 20.80 37.70 9.20 10.40
174.90 110.80 22.90 18.82 68.45 68.90 26.50 21.10 38.50 9.20 10.50
177.30 114.30 23.70 19.45 68.64 68.60 26.80 21.50 38.80 9.10 10.40
175.50 114.00 23.90 19.45 67.73 67.70 27.10 21.70 38.90 9.10 10.50
173.50 112.10 23.90 19.80 67.73 67.60 27.40 21.40 38.00 9.10 10.60
178.80 111.30 23.70 20.80 66.30 68.00 27.80 22.50 39.20 9.10 10.60
183.50 112.60 23.70 20.70 68.50 68.60 28.10 22.50 38.50 9.10 10.50
186.50 111.70 24.10 20.70 69.10 69.10 29.00 22.50 38.40 9.20 10.60
182.80 111.80 23.80 20.70 69.20 70.20 29.20 21.90 38.50 8.80 10.60
178.50 111.30 24.50 20.60 68.00 70.30 28.50 22.40 38.20 8.60 10.60
179.40 110.90 26.60 20.70 67.50 70.00 28.60 23.00 38.00 8.80 10.60
182.60 109.80 25.70 20.70 67.90 69.10 28.80 22.30 38.30 8.70 10.60
184.80 109.60 27.30 20.50 67.00 68.60 29.30 22.40 38.00 8.50 10.70
186.80 109.30 26.90 20.40 67.10 67.50 29.40 23.00 37.80 8.40 10.70
185.20 108.70 26.10 20.50 67.30 68.00 29.20 23.00 38.00 8.50 9.70
182.00 107.80 26.30 20.80 66.90 67.80 29.00 23.00 38.10 8.60 9.30
181.80 107.60 25.70 20.60 66.60 67.30 28.70 22.70 38.00 8.70 9.60
181.20 106.70 25.60 20.40 66.00 66.90 29.60 22.20 37.90 8.60 10.00
DSSL DOREENPWR BNICL ACMELAB ETL YPL FORTUNE VAMLRBBF CAPMBDBLMF PDL SEMLIBBLSF
17.74 130.91 16.50 114.60 20.45 25.81 47.77 9.00 8.80 20.18 9.60
17.65 133.18 16.60 114.60 20.45 25.81 47.41 9.10 8.80 20.80 9.50
17.83 130.27 16.80 115.30 20.55 25.90 47.59 9.20 8.90 20.44 9.40
18.26 130.73 17.10 116.20 20.73 26.19 48.21 9.20 8.90 20.53 9.30
18.43 128.27 17.00 115.70 20.64 26.19 47.86 9.00 8.90 20.53 9.30
18.52 128.45 16.80 115.00 20.55 26.00 47.68 9.00 8.80 20.71 9.20
18.35 126.27 16.70 114.80 20.27 26.00 47.23 9.00 8.80 20.71 9.20
18.09 125.27 16.70 114.50 20.27 25.90 47.14 9.20 8.80 20.53 9.40
18.26 125.36 16.80 114.10 20.45 25.24 46.96 9.10 8.80 20.27 9.40
18.17 123.64 17.10 114.10 20.45 23.62 46.52 9.30 8.70 20.44 9.20
18.09 123.55 17.00 114.40 20.36 24.29 46.43 9.30 8.80 20.27 8.60
18.09 123.55 17.00 114.30 20.27 23.81 46.34 9.30 8.80 20.27 9.30
18.17 123.27 17.60 114.60 20.27 23.71 46.25 9.10 8.80 20.18 9.50
18.35 126.36 17.80 114.90 20.64 24.38 46.96 9.20 8.80 21.24 9.50
18.26 125.64 18.10 115.70 20.64 24.48 47.05 9.40 8.80 22.13 9.30
18.17 127.36 18.40 116.10 20.55 24.29 46.79 9.20 8.90 21.96 9.30
18.26 129.64 19.20 116.10 20.45 25.05 48.13 9.40 9.10 21.51 9.00
18.70 135.73 18.90 115.70 20.55 25.43 47.86 9.10 9.20 21.78 9.10
18.70 138.36 18.70 115.30 21.18 26.19 47.95 9.20 9.30 22.58 9.40
18.70 136.82 18.60 116.00 21.18 26.57 50.00 9.20 9.30 23.11 9.70
19.30 135.27 19.20 115.80 21.45 27.43 51.88 9.20 9.40 22.93 10.10
19.39 136.36 18.80 116.00 21.00 26.95 51.07 9.30 9.80 22.58 9.90
18.87 141.91 18.60 120.00 20.73 26.67 49.64 9.30 9.60 22.76 9.80
19.57 139.00 18.70 120.00 21.18 27.71 49.91 9.30 9.50 23.91 9.60
19.39 138.09 19.50 118.60 20.91 27.14 50.18 9.50 9.70 23.29 9.50
19.04 136.45 19.10 118.90 20.73 26.76 49.73 9.50 9.60 22.84 9.90
18.96 136.09 18.90 117.70 20.55 26.19 48.93 9.30 9.60 22.49 9.80
19.57 134.64 19.10 117.90 20.82 26.48 49.91 9.50 9.70 22.84 9.80
20.78 134.45 19.00 117.40 20.91 26.48 50.27 9.80 9.70 22.93 10.00
20.43 135.64 18.70 119.80 20.55 26.19 51.79 10.00 9.80 22.40 9.80
20.17 137.55 18.40 119.60 20.55 25.81 51.61 10.20 9.70 22.58 9.70
19.74 135.55 18.20 118.10 20.45 25.62 49.64 10.00 9.90 22.22 9.90
19.74 132.91 18.10 118.00 20.36 25.71 49.38 10.00 9.80 22.31 9.90
19.48 131.91 18.20 118.00 20.27 25.24 49.11 10.00 9.70 22.22 9.90
19.83 133.36 18.30 118.00 20.36 25.71 49.46 10.20 9.80 22.31 9.80
19.74 132.82 18.20 118.00 20.36 25.52 49.38 10.20 9.80 22.31 9.70
19.74 133.36 18.20 118.10 20.55 26.29 49.11 10.00 9.80 22.31 9.70
19.57 131.91 18.20 118.00 20.27 26.00 50.27 9.80 9.70 22.84 9.70
19.74 130.82 18.20 118.10 20.18 25.62 50.00 10.10 9.70 22.67 9.80
20.35 130.55 18.00 118.20 20.36 25.52 51.70 10.20 9.80 22.49 10.30
20.87 130.45 17.90 118.00 20.55 25.81 51.07 10.00 9.80 22.76 10.20
20.35 129.00 18.60 117.60 20.36 25.71 49.73 10.00 9.60 22.40 9.80
20.35 131.64 19.00 117.50 20.27 26.00 49.20 10.00 9.70 22.31 9.50
20.09 130.64 19.10 117.40 20.27 26.00 49.46 10.10 10.00 22.13 10.10
19.83 129.18 19.10 117.30 20.27 25.81 48.57 10.10 9.70 22.04 10.00
20.26 128.91 18.80 117.20 20.27 25.71 47.68 10.00 9.90 21.96 10.10
19.91 129.82 18.50 117.40 20.36 25.81 49.11 10.20 9.80 21.87 9.80
19.83 128.27 18.40 118.10 20.18 25.71 50.45 10.10 9.70 21.69 9.60
19.74 126.09 18.30 117.90 20.00 25.52 50.54 10.20 9.20 21.60 9.90
19.74 124.18 18.20 117.50 19.82 25.14 48.93 9.90 9.00 21.16 9.60
19.48 127.36 17.90 118.80 19.64 25.43 48.75 10.20 8.80 21.07 9.50
19.30 126.36 18.10 120.80 19.64 25.52 48.30 10.20 8.80 20.98 9.40
19.39 124.45 18.30 119.80 19.55 25.43 48.04 10.20 8.90 21.07 10.00
19.30 125.00 18.20 119.00 19.64 25.81 50.09 10.10 9.00 21.16 9.90
19.30 124.27 18.40 119.20 19.82 26.00 49.64 10.00 9.00 21.51 9.60
19.22 124.45 18.40 119.00 19.73 25.62 49.29 10.00 9.00 21.07 9.40
18.96 123.55 18.60 118.60 19.55 25.71 52.77 10.00 9.10 20.89 9.50
19.30 126.73 18.40 118.20 19.82 25.71 52.41 9.80 8.90 21.24 10.10
19.22 125.00 18.30 118.10 20.00 25.62 51.43 9.80 8.90 21.42 9.90
19.30 125.36 18.20 118.70 20.18 25.62 51.88 9.80 9.00 21.69 10.00
19.39 125.36 18.40 119.00 20.00 25.52 53.57 9.60 8.80 21.33 9.70
19.30 125.18 18.60 119.20 20.00 25.43 55.00 9.70 8.80 21.07 9.10
19.13 123.27 18.50 118.70 20.00 25.43 53.75 9.70 8.80 21.07 9.10
18.96 121.91 19.40 118.70 19.82 25.52 52.50 9.80 8.60 20.98 8.90
18.87 120.55 19.30 118.10 19.73 25.52 53.21 9.60 8.60 20.98 8.90
18.61 121.18 19.90 117.90 19.64 25.62 52.95 9.90 8.60 20.89 8.90
18.78 120.27 20.00 118.60 19.64 26.00 51.52 10.10 8.60 21.42 9.00
18.87 121.55 19.40 118.60 20.27 26.95 51.88 10.00 8.70 21.33 9.10
18.78 119.36 20.00 117.70 19.91 26.10 51.07 10.30 8.70 20.89 9.00
19.04 118.64 20.30 119.20 20.18 26.10 50.80 10.00 8.70 21.24 9.20
18.96 117.64 20.60 118.40 19.91 26.10 50.54 10.00 8.70 21.24 9.20
18.87 118.82 21.50 117.50 19.82 25.52 49.38 10.10 8.60 21.07 9.40
18.43 115.64 20.80 117.10 19.55 25.24 48.39 10.10 8.70 20.80 9.30
18.35 120.18 20.60 116.30 19.64 25.05 47.95 10.00 8.50 20.80 8.60
17.91 117.64 20.30 117.20 17.82 24.86 47.05 10.10 8.60 20.62 9.30
17.48 115.45 19.80 117.10 17.27 24.57 48.48 9.90 8.70 20.36 9.50
17.48 117.91 20.20 115.60 17.55 24.38 48.21 10.10 8.70 20.36 9.10
17.30 117.09 20.30 114.60 17.27 24.29 46.96 9.90 8.70 20.36 9.00
16.70 114.36 20.00 113.30 16.73 24.10 47.05 10.00 8.60 20.00 9.00
17.22 113.27 20.10 113.20 17.27 24.10 47.05 9.80 8.50 19.73 9.00
16.96 108.27 19.70 112.90 16.73 23.81 45.89 9.80 8.40 19.02 9.00
17.48 111.09 20.00 113.00 17.09 24.29 46.43 9.80 8.50 19.56 9.00
17.39 115.36 20.60 114.10 17.18 24.19 47.32 9.90 8.50 19.56 9.20
17.22 118.82 21.00 113.70 17.09 23.90 46.79 9.90 8.50 19.47 9.00
17.22 120.00 20.60 112.80 17.09 23.43 46.34 10.00 8.50 19.47 8.80
17.13 117.91 20.20 113.00 17.09 23.24 45.98 10.00 8.60 19.38 8.90
16.78 114.73 19.80 112.70 16.82 23.14 45.80 10.00 8.60 19.02 9.00
16.52 114.36 19.60 113.00 16.73 22.57 43.84 10.00 8.50 18.58 9.10
16.26 113.18 19.60 113.60 16.73 22.19 43.57 9.90 8.50 18.22 9.00
15.48 115.45 18.80 114.70 16.40 21.71 40.98 9.90 8.20 17.69 9.00
16.00 114.55 19.10 115.40 16.60 21.90 41.25 9.90 8.30 17.51 9.00
16.70 114.45 19.60 114.40 17.60 22.95 45.36 9.90 8.40 18.93 9.00
16.17 119.45 19.40 114.50 17.40 22.95 45.54 9.90 8.30 19.11 9.00
15.48 117.18 19.30 114.70 17.10 22.48 44.29 10.00 8.40 19.02 9.00
15.39 117.36 19.50 115.10 16.90 22.10 43.13 10.10 8.40 19.02 9.00
15.39 117.45 19.80 116.00 16.80 22.00 43.30 10.10 8.50 19.11 8.90
15.30 111.82 20.60 117.00 16.70 22.00 42.32 9.90 8.10 18.31 8.90
15.48 111.27 20.80 114.70 17.00 21.81 41.88 9.90 8.10 18.40 9.00
15.39 109.91 21.70 114.00 16.90 22.10 41.34 9.90 8.40 18.67 9.00
16.17 107.09 21.00 112.20 16.60 19.71 38.84 9.90 8.20 18.40 8.90
16.43 107.36 20.90 112.90 16.60 19.24 39.64 9.80 7.90 18.58 8.80
17.30 110.82 21.40 112.90 16.90 19.90 40.71 9.80 7.90 19.20 8.70
17.39 110.64 21.10 111.20 17.20 20.76 40.45 9.90 8.10 19.20 9.30
17.91 110.45 21.50 111.00 17.50 21.24 40.27 9.80 8.20 19.64 9.20
17.65 109.91 21.60 111.70 17.20 20.67 39.64 10.10 8.30 19.47 9.10
18.17 112.82 21.60 110.60 17.40 20.48 39.55 10.00 8.10 19.47 9.20
17.83 116.64 21.60 110.30 17.10 20.67 40.36 10.10 8.00 19.64 9.00
17.30 114.64 21.60 109.40 17.00 20.57 39.91 10.20 8.00 19.64 9.30
16.87 112.82 21.20 110.30 16.90 20.48 39.46 10.20 8.00 19.91 9.30
16.52 113.45 21.20 110.00 16.80 20.29 39.02 10.20 7.90 19.91 8.70
16.87 115.73 20.70 112.00 16.70 20.00 38.39 10.00 8.10 19.64 8.70
16.78 114.91 20.40 115.10 16.60 19.43 38.39 10.20 7.80 18.93 8.80
16.78 114.91 20.40 115.00 16.80 19.71 38.66 10.30 7.80 19.11 8.90
17.50 120.20 20.50 114.90 16.90 19.71 38.66 10.30 7.80 19.38 8.70
17.30 117.30 20.20 114.30 16.90 20.10 39.90 10.30 7.90 19.38 8.80
16.80 116.00 20.00 113.60 16.60 19.80 39.40 10.30 8.00 19.10 8.80
17.60 114.90 19.80 113.50 16.90 21.70 41.30 10.40 7.80 19.40 8.90
17.80 114.70 19.90 114.40 17.20 22.20 41.50 10.30 8.10 20.00 9.00
17.90 116.40 20.80 113.90 17.10 22.50 41.30 10.30 8.20 20.00 9.00
17.90 115.70 20.40 113.80 16.90 23.10 41.20 10.30 8.10 19.90 9.20
17.80 114.40 20.40 113.50 16.90 22.60 41.00 10.30 8.10 20.60 9.00
18.70 113.90 20.30 112.80 17.30 22.20 40.60 10.20 8.00 20.30 9.00
18.50 113.90 20.20 113.40 17.10 22.20 40.20 10.20 7.90 20.30 8.90
18.30 114.20 20.10 113.90 17.10 22.20 40.30 10.20 8.00 20.30 8.90
18.50 113.50 19.90 113.20 17.10 22.00 41.30 10.20 8.10 19.90 8.90
18.60 112.60 19.80 114.10 17.00 22.80 43.00 10.10 8.10 20.30 8.90
18.70 111.90 19.80 114.20 17.20 22.50 42.30 10.10 8.20 20.70 8.70
18.30 112.10 19.80 115.70 17.10 22.20 41.80 10.20 8.80 20.60 8.70
18.30 114.70 19.70 115.40 16.90 22.00 41.90 10.20 9.60 20.20 8.90
SHEPHERD NURANI BBSCABLES AAMRANET ICBAGRANI1 OIMEX
34.82 18.91 - - - -
34.82 17.91 - - - -
34.91 17.27 - - - -
35.36 18.36 - - - -
35.09 17.91 - - - -
36.00 17.55 - - - -
37.18 17.55 - - - -
36.64 17.91 - - - -
36.09 17.64 - - - -
35.73 17.73 - - - -
35.55 18.73 - - - -
35.18 19.27 - - - -
35.45 20.55 - - - -
35.82 20.91 - - - -
36.64 20.91 - - - -
36.09 21.27 - - - -
35.91 20.55 - - - -
36.09 20.18 - - - -
37.18 20.55 - - - -
38.09 22.27 - - - -
38.36 22.73 - - - -
38.00 22.55 - - - -
37.36 23.27 - - - -
37.45 23.45 - - - -
37.82 23.45 - - - -
37.09 24.45 - - - -
36.45 24.55 - - - -
37.00 24.18 - - - -
36.91 22.91 - - - -
36.45 22.00 - - - -
36.55 22.27 - - - -
36.18 21.27 - - - -
36.00 21.45 - - - -
35.91 21.00 - - - -
36.09 21.45 - - - -
36.45 21.73 - - - -
36.73 22.00 - - - -
36.55 21.64 - - - -
36.27 21.09 - - - -
37.64 21.09 72.17 - - -
38.91 21.45 78.26 - - -
38.00 21.18 71.91 - - -
37.09 21.27 73.30 - - -
37.18 21.18 80.52 - - -
37.18 22.09 87.22 - - -
37.64 22.91 92.00 - - -
38.45 22.27 97.04 - - -
38.36 22.18 95.22 - - -
37.91 22.00 100.00 - - -
37.09 21.27 110.00 - - -
36.82 21.00 113.74 - - -
36.64 20.73 118.35 - - -
36.36 21.00 130.17 - - -
37.00 20.64 127.74 - - -
36.73 20.73 115.04 - - -
36.55 20.55 116.52 - - -
36.91 20.18 127.83 - - -
37.91 21.09 130.43 - - -
37.27 20.73 120.70 - - -
37.27 21.09 122.52 - - -
37.18 20.73 126.70 - - -
37.18 20.45 124.09 - - -
37.18 20.45 121.04 - - -
36.73 20.27 116.17 - - -
36.73 20.18 119.39 - - -
36.73 19.73 114.70 - - -
36.45 20.27 110.52 - - -
37.00 19.91 114.87 - - -
36.55 19.73 110.78 - - -
36.82 20.36 110.26 - - -
36.64 20.73 112.61 - - -
36.45 21.45 110.43 - - -
35.91 20.73 104.70 - - -
35.45 20.27 105.04 - - -
34.91 20.00 100.17 - - -
35.18 19.27 103.57 - - -
35.55 19.73 113.91 - - -
35.00 19.27 116.26 - - -
34.36 19.00 116.61 - - -
34.00 18.73 114.43 - - -
32.73 17.73 108.09 138.40 - -
33.55 18.82 112.00 129.50 - -
35.09 18.82 117.83 142.40 - -
35.18 18.55 117.74 144.50 - -
33.45 18.55 112.87 136.00 8.90 -
33.55 19.00 113.48 140.50 8.60 -
33.45 18.82 112.17 131.10 8.00 -
30.91 18.18 108.00 122.20 8.00 -
30.18 17.73 106.26 115.10 7.80 -
29.18 17.09 107.74 107.20 7.60 -
29.73 16.91 110.43 102.60 7.80 -
31.64 18.09 115.74 111.80 8.00 -
31.45 17.82 116.09 114.10 7.90 -
31.36 17.36 116.87 114.90 8.10 -
30.64 17.27 124.17 117.10 8.20 -
31.91 17.27 122.09 122.20 8.10 -
31.09 17.18 118.26 116.50 8.20 -
31.09 18.00 118.43 117.70 8.10 -
31.27 17.82 117.13 113.50 8.10 -
30.73 17.09 113.91 108.90 8.10 -
31.09 17.27 115.83 114.30 8.00 -
31.09 17.82 120.09 118.60 8.00 -
32.30 18.18 118.17 114.80 8.00 -
33.30 18.36 118.87 115.50 8.00 -
32.60 18.27 122.61 118.40 8.00 -
32.40 18.27 123.48 116.20 7.90 103.82
32.30 17.91 127.65 115.70 7.90 101.36
32.00 18.00 125.83 114.40 7.90 96.55
32.00 17.91 126.35 114.40 7.90 89.18
31.00 17.18 122.78 109.60 7.90 82.73
30.40 17.36 122.61 107.80 7.90 82.91
31.20 17.27 122.26 105.50 8.00 78.64
30.80 17.73 124.87 104.00 7.90 74.09
31.20 17.73 124.87 104.10 7.90 76.18
31.10 18.80 126.70 105.70 7.90 80.91
31.20 18.40 123.60 100.90 7.90 76.45
31.80 19.40 122.10 92.60 7.90 72.82
32.00 19.90 127.90 95.90 7.90 68.82
32.30 19.60 129.00 95.20 7.90 67.18
32.30 19.40 125.80 92.20 7.80 67.18
32.50 20.30 123.50 92.60 7.80 69.70
32.20 20.40 126.00 91.30 7.80 68.00
32.30 19.80 126.40 89.20 7.70 65.50
32.00 19.90 124.70 91.70 7.70 69.70
31.20 20.20 123.90 92.20 7.70 67.50
31.50 20.40 123.00 92.20 7.80 66.60
31.70 21.10 122.30 90.70 7.80 66.50
31.60 20.70 120.50 88.90 7.90 65.00
31.30 20.40 118.80 87.10 8.00 65.40
Date ABBANK ALARABANK BANKASIA BRACBANK CITYBANK DHAKABANKDUTCHBANGL EBL EXIMBANK
6/1/2017 16.98 16.90 16.80 79.20 34.60 17.10 100.00 31.70 10.40
6/4/2017 16.89 16.60 17.10 78.70 35.40 17.00 100.70 31.90 10.40
6/5/2017 17.33 16.80 16.90 79.10 35.60 16.90 99.90 32.00 10.80
6/6/2017 17.60 17.10 16.60 78.90 35.40 17.00 100.00 32.00 11.20
6/7/2017 17.51 17.20 17.00 78.10 35.00 17.30 101.00 32.00 11.10
6/8/2017 17.51 17.20 17.00 77.30 35.10 17.10 101.50 32.10 11.10
6/11/2017 17.51 17.00 16.80 76.80 36.00 16.90 100.80 32.20 11.00
6/12/2017 17.51 17.00 16.90 75.80 35.80 17.00 100.10 32.30 11.10
6/13/2017 17.70 17.00 16.90 75.80 35.90 17.10 100.10 32.30 11.00
6/14/2017 17.70 17.10 16.80 75.70 35.50 17.10 100.10 32.10 11.10
6/15/2017 17.80 17.20 16.90 76.50 35.30 17.50 100.60 32.20 11.20
6/18/2017 17.90 17.10 16.70 77.00 35.80 18.00 100.40 32.40 11.30
6/19/2017 18.00 17.30 16.80 77.00 35.40 17.90 101.40 32.50 11.50
6/20/2017 18.40 17.50 16.90 78.90 35.70 18.40 101.30 32.50 11.70
6/21/2017 18.60 18.10 16.80 78.90 36.70 18.20 100.20 32.50 11.90
6/22/2017 18.80 18.30 17.00 79.40 36.80 18.50 102.00 32.90 11.90
6/28/2017 19.10 18.70 17.10 81.10 37.10 18.90 100.80 33.80 12.00
6/29/2017 18.90 18.70 17.20 80.70 37.40 18.70 102.00 35.00 12.20
7/2/2017 18.60 18.50 16.90 79.60 36.90 18.40 102.30 34.70 12.10
7/3/2017 18.90 19.20 17.40 84.70 37.70 19.10 103.70 35.00 12.20
7/4/2017 19.20 19.40 17.70 86.70 37.70 19.50 104.00 35.00 12.40
7/5/2017 19.60 19.60 18.20 86.80 37.10 19.40 104.40 35.20 12.50
7/6/2017 19.40 19.30 18.10 86.30 37.00 19.50 104.00 35.10 12.50
7/9/2017 19.30 19.20 18.00 85.50 36.80 19.20 104.10 35.10 12.50
7/10/2017 20.20 19.50 18.50 85.60 37.70 19.40 105.10 35.60 12.90
7/11/2017 20.70 19.40 18.30 85.60 37.70 19.50 103.90 37.00 13.10
7/12/2017 20.40 19.30 18.00 85.00 37.40 19.20 103.00 36.10 12.90
7/13/2017 20.70 19.30 18.00 85.30 37.30 19.20 103.50 36.60 13.10
7/16/2017 20.40 19.30 17.80 86.10 36.90 18.90 104.20 36.50 13.00
7/17/2017 20.10 19.10 17.90 87.00 36.70 18.80 104.00 36.10 13.00
7/18/2017 20.00 18.90 17.70 91.90 36.20 18.70 104.50 36.20 13.10
7/19/2017 19.40 18.60 17.50 90.30 35.80 18.50 105.00 36.10 13.00
7/20/2017 19.60 18.60 17.40 90.60 36.00 18.60 105.60 36.00 13.20
7/23/2017 19.40 18.70 17.40 90.50 36.90 18.60 105.50 36.00 13.20
7/24/2017 19.60 18.70 17.60 91.50 37.50 18.70 105.30 36.50 13.30
7/25/2017 19.60 18.70 17.50 91.00 38.10 18.50 106.00 36.70 13.40
7/26/2017 19.60 19.00 17.80 89.00 38.40 18.60 106.10 36.80 13.80
7/27/2017 19.70 18.90 17.70 87.80 38.20 18.70 114.10 36.90 13.70
7/30/2017 19.60 18.90 18.00 88.80 39.20 18.40 124.90 37.00 13.50
7/31/2017 20.30 19.30 18.60 87.80 42.00 18.40 130.40 39.50 13.90
8/1/2017 20.40 19.30 18.90 86.80 42.60 18.50 125.30 42.00 14.00
8/2/2017 21.30 19.40 19.20 86.30 42.60 18.80 129.10 42.50 14.40
8/3/2017 21.10 19.30 19.40 85.50 41.90 18.80 127.30 42.50 14.40
8/6/2017 21.10 19.70 19.90 87.20 43.90 18.90 125.40 41.90 14.40
8/7/2017 21.20 20.10 20.90 85.00 44.40 19.50 125.50 42.70 14.60
8/8/2017 20.90 19.70 20.90 84.00 43.60 19.10 128.20 42.90 14.30
8/9/2017 20.50 19.40 20.70 85.00 43.10 18.90 124.70 42.70 14.10
8/10/2017 20.50 19.70 21.20 83.70 43.80 18.70 126.30 44.60 14.20
8/13/2017 21.10 20.20 21.60 84.10 44.20 19.30 136.40 45.80 14.40
8/16/2017 20.90 19.90 20.80 82.90 43.20 19.20 143.50 44.40 14.10
8/17/2017 20.30 19.70 20.30 82.70 42.00 18.90 140.70 42.50 13.90
8/20/2017 19.70 19.90 19.90 81.50 40.90 18.50 136.00 41.20 13.70
8/21/2017 20.40 20.30 20.70 82.40 42.00 18.70 140.40 42.20 13.70
8/22/2017 20.00 20.90 20.60 83.60 41.90 18.70 141.80 41.60 13.60
8/23/2017 20.00 21.20 20.70 84.60 42.00 18.60 138.60 41.60 13.50
8/24/2017 20.20 21.40 21.30 85.40 42.70 18.70 137.20 42.10 13.80
8/27/2017 20.70 22.10 21.60 84.70 43.60 19.00 139.40 43.00 14.10
8/28/2017 21.50 22.80 21.30 84.60 43.90 19.30 137.90 44.10 14.20
8/29/2017 21.90 22.90 21.00 84.00 43.60 19.40 137.30 43.20 14.20
8/30/2017 23.00 23.60 21.10 84.00 43.60 19.80 137.50 43.10 14.70
8/31/2017 23.10 23.40 21.20 85.80 44.00 20.00 137.70 45.00 15.20
9/4/2017 23.00 23.70 21.30 86.90 43.90 20.00 138.30 45.40 15.60
9/5/2017 23.50 24.00 22.00 86.90 44.40 21.10 138.10 45.50 16.00
9/6/2017 22.60 23.20 22.30 87.00 44.50 20.60 136.70 44.90 15.70
9/7/2017 22.90 23.80 22.10 86.70 46.20 21.00 136.60 45.50 16.00
9/10/2017 22.70 23.90 22.00 85.20 46.70 21.00 136.80 45.50 16.40
9/11/2017 22.20 23.50 21.40 86.00 45.60 20.30 137.30 43.90 15.90
9/12/2017 22.30 23.90 21.30 86.00 47.10 20.20 136.20 45.40 16.10
9/13/2017 22.70 25.00 21.70 87.00 48.50 20.40 137.50 46.00 16.30
9/14/2017 22.50 24.60 21.30 87.40 48.50 20.10 137.00 46.20 16.10
9/17/2017 23.10 27.00 21.60 86.30 48.90 20.60 136.50 46.60 16.80
9/18/2017 23.70 26.80 22.10 85.70 48.30 20.90 135.20 46.30 17.20
9/19/2017 23.90 26.60 22.20 85.10 47.10 21.40 136.40 45.50 17.40
9/20/2017 23.10 25.50 21.60 83.80 45.90 20.90 133.50 44.70 16.60
9/21/2017 23.20 25.80 21.30 84.70 46.10 21.00 133.70 45.20 17.10
9/24/2017 23.20 25.50 21.10 85.00 46.40 20.50 132.60 45.10 17.20
9/25/2017 22.60 24.80 20.30 84.70 45.60 20.30 130.70 44.80 16.60
9/26/2017 22.70 25.40 20.30 84.20 45.60 20.30 131.20 44.90 16.80
9/27/2017 22.40 24.90 20.40 85.40 45.80 20.40 144.30 45.00 17.00
9/28/2017 22.50 25.30 20.60 85.90 45.70 20.70 154.20 45.40 17.40
10/2/2017 23.20 25.60 21.90 86.80 47.20 22.60 151.20 46.80 18.50
10/3/2017 23.20 25.70 21.90 88.00 47.10 22.80 152.70 46.70 18.80
10/4/2017 23.00 25.30 22.00 88.10 48.10 23.00 166.80 48.00 19.00
10/5/2017 23.10 25.70 22.80 87.50 48.30 23.70 170.80 49.10 19.00
10/8/2017 22.80 25.30 22.70 88.00 47.40 23.40 167.90 48.70 18.90
10/9/2017 22.10 24.70 21.60 87.10 46.20 22.10 162.30 47.60 18.00
10/10/2017 21.80 25.10 21.70 95.60 46.80 22.30 165.40 47.90 18.10
10/11/2017 21.50 24.70 21.30 99.30 47.40 21.90 163.00 47.70 17.80
10/12/2017 20.90 24.90 20.80 99.40 47.50 21.90 167.10 47.30 17.10
10/15/2017 20.20 24.00 20.40 104.10 47.60 21.40 171.20 47.60 16.40
10/16/2017 20.10 24.30 20.70 102.40 48.00 22.10 168.60 46.90 16.80
10/17/2017 20.20 23.90 20.30 98.90 46.70 21.70 163.20 46.90 16.60
10/18/2017 20.00 23.80 20.20 97.80 46.40 21.40 165.50 46.60 16.50
10/19/2017 20.10 23.80 20.40 97.90 46.60 22.20 173.50 46.90 17.00
10/22/2017 20.00 23.70 20.20 96.90 47.00 21.90 171.90 47.20 17.20
10/23/2017 19.60 23.40 19.80 96.40 46.40 21.30 167.20 46.50 16.90
10/24/2017 19.50 23.30 19.70 99.70 46.50 21.30 163.40 46.20 16.60
10/25/2017 19.90 23.70 19.70 99.80 46.40 21.40 162.00 46.40 16.90
10/26/2017 19.80 23.70 20.00 103.90 48.00 21.50 160.00 47.80 17.00
10/29/2017 20.20 24.00 20.40 103.20 48.70 22.00 159.10 48.00 17.30
10/30/2017 20.10 24.10 20.90 100.90 48.70 21.60 155.90 47.20 17.20
10/31/2017 20.50 24.20 20.80 100.60 48.10 21.50 155.30 47.30 17.40
11/1/2017 20.50 24.50 21.10 102.00 48.60 21.60 157.70 48.00 17.80
11/2/2017 20.30 24.30 21.00 101.70 48.70 21.60 155.30 48.70 17.70
11/5/2017 20.00 24.10 20.60 102.80 48.70 21.20 151.10 48.70 17.40
11/6/2017 20.00 24.80 20.80 106.40 50.30 21.40 156.50 51.20 17.90
11/7/2017 20.50 25.10 21.30 105.30 51.30 22.10 154.70 54.10 17.90
11/8/2017 20.70 24.90 21.90 105.70 52.70 23.00 155.80 54.90 18.20
11/9/2017 20.70 24.90 22.30 107.00 53.90 23.80 153.80 55.60 18.30
11/12/2017 22.70 25.40 23.00 110.70 54.20 24.70 160.90 55.20 18.60
11/13/2017 23.60 25.20 22.90 109.80 53.60 24.40 159.40 54.80 18.40
11/14/2017 23.90 25.40 22.90 112.20 54.90 24.30 155.70 57.00 18.00
11/15/2017 23.10 24.60 22.90 107.70 54.40 23.80 154.90 55.50 17.70
11/16/2017 23.80 25.00 23.00 108.10 55.60 24.10 154.00 56.50 17.90
11/19/2017 23.80 24.70 23.50 110.00 56.50 24.80 151.60 57.10 18.00
11/20/2017 25.50 24.40 24.90 106.80 56.50 25.60 152.20 56.60 17.70
11/21/2017 25.30 23.90 24.60 105.60 55.60 25.30 150.30 55.20 17.30
11/22/2017 24.70 23.90 24.10 105.50 54.80 24.80 149.40 54.70 17.10
11/23/2017 25.30 24.00 24.30 105.50 55.40 24.80 151.40 54.50 17.10
11/26/2017 26.10 24.30 24.30 105.50 56.40 25.20 149.40 54.40 17.30
11/27/2017 25.50 24.00 24.20 103.30 55.10 24.70 151.70 54.10 17.10
11/28/2017 24.80 23.80 24.20 103.40 53.50 24.10 151.20 52.00 16.90
11/29/2017 25.10 23.80 24.20 105.80 53.90 23.90 151.10 51.40 16.70
11/30/2017 25.20 24.10 24.60 109.80 54.50 24.30 152.30 53.70 17.00
12/3/2017 24.40 23.70 24.80 110.30 54.20 23.70 152.30 52.90 16.80
12/4/2017 23.50 23.50 24.30 108.10 53.10 23.00 150.00 52.00 16.50
12/5/2017 24.00 23.50 24.00 109.00 53.80 23.50 150.30 52.70 16.80
12/6/2017 23.60 23.50 23.90 108.00 53.90 23.00 149.80 53.00 16.60
12/7/2017 23.30 23.20 24.00 106.20 52.90 22.70 149.60 52.70 16.40
FIRSTSBANK ICBIBANK IFIC ISLAMIBANKJAMUNABANKMERCANBANK MTB NBL NCCBANKONEBANKLTD
11.70 4.80 16.40 31.40 19.10 18.20 22.60 11.00 12.60 20.30
11.70 4.90 16.20 31.10 19.00 18.10 22.70 10.92 12.50 20.10
11.70 4.80 16.60 30.80 19.00 18.20 23.10 10.92 12.60 20.30
12.00 4.80 17.40 30.90 17.30 17.90 23.20 11.10 12.90 20.40
11.80 4.70 17.20 31.00 17.20 17.80 23.10 10.90 12.80 20.60
11.80 4.80 17.20 30.90 16.90 17.70 23.00 10.90 12.90 20.40
11.90 4.80 16.90 30.60 16.70 17.60 23.00 10.80 12.70 20.10
12.00 4.80 16.80 30.70 17.40 17.70 23.00 10.80 12.80 20.20
12.10 4.80 16.70 30.70 17.40 17.80 23.10 10.90 13.00 20.20
12.10 4.80 16.40 30.30 17.40 17.80 23.40 10.90 12.90 20.20
12.20 4.80 16.50 30.30 17.30 17.70 23.00 10.90 12.90 20.10
12.30 4.80 16.60 30.50 17.10 17.50 22.90 10.90 12.70 20.00
12.40 4.80 16.70 30.60 17.30 17.50 23.30 11.00 12.80 20.30
12.60 4.90 17.20 30.70 17.40 17.80 23.50 11.20 13.00 20.50
12.80 4.90 17.40 31.80 17.60 18.10 24.00 11.50 13.20 20.90
13.00 4.90 17.50 32.40 18.00 18.30 24.30 11.60 13.20 21.10
13.10 4.90 17.50 32.50 18.30 18.70 24.80 11.70 13.30 21.20
13.20 5.10 17.30 32.20 18.30 18.70 24.60 11.60 13.40 21.00
12.90 5.10 17.30 31.70 18.10 18.60 24.50 11.50 13.10 20.80
13.20 5.20 18.10 32.70 18.10 19.10 25.20 11.40 13.50 21.30
13.40 5.70 19.40 33.50 18.30 19.50 25.40 11.60 13.70 21.40
13.70 5.70 19.20 33.40 18.10 20.00 25.50 11.70 13.90 21.90
13.60 5.50 19.10 32.70 18.00 20.00 25.20 11.70 13.70 21.70
13.70 5.60 19.10 32.70 18.10 20.20 25.10 11.80 13.80 21.70
14.40 5.80 19.50 33.80 18.10 21.30 25.50 12.20 14.30 22.30
14.20 5.90 19.70 36.20 18.40 21.30 25.80 12.20 14.40 22.50
13.80 5.90 19.20 36.90 18.10 21.30 25.40 12.00 14.40 22.50
14.00 5.80 19.20 36.90 18.10 21.90 25.60 12.20 14.60 22.80
14.00 5.90 19.10 36.10 18.30 22.40 25.50 12.20 14.90 23.40
13.80 5.80 18.80 35.20 18.10 22.20 25.10 12.10 14.70 23.10
13.80 5.60 18.60 35.20 18.00 22.40 24.60 12.00 14.50 23.10
13.60 5.50 17.70 34.20 17.80 23.10 24.30 11.70 14.40 22.70
13.90 5.40 17.50 34.80 18.10 23.20 24.80 11.90 14.50 22.60
13.80 5.50 17.60 34.70 18.10 23.40 24.70 11.90 14.30 22.50
13.40 5.50 18.10 34.50 18.20 23.10 24.40 11.90 14.40 23.00
13.60 5.40 18.50 34.50 18.10 23.50 24.70 11.90 14.50 23.30
13.50 5.60 18.50 34.90 18.10 23.50 25.00 12.00 14.90 23.40
13.50 5.70 18.10 34.90 18.10 22.70 24.70 12.10 14.90 23.00
13.60 5.70 18.10 34.50 18.10 23.20 24.90 12.10 14.90 23.00
13.70 6.00 18.60 35.50 18.60 23.70 25.80 12.40 15.30 23.90
13.80 5.90 18.70 35.50 18.90 23.60 25.90 12.20 15.90 24.10
14.00 6.00 19.50 35.50 19.50 24.40 26.30 12.30 16.20 24.50
14.20 5.80 19.20 34.80 19.80 24.30 25.90 12.20 15.90 24.70
14.10 6.00 19.90 34.30 19.90 25.00 26.30 12.40 16.00 25.00
14.20 6.00 20.20 34.60 20.20 25.60 27.00 12.90 16.20 25.50
13.90 5.90 20.20 34.60 20.10 25.10 26.70 12.90 15.80 25.00
13.70 5.80 19.80 34.20 20.00 24.70 26.60 12.70 15.60 24.60
13.70 5.70 20.00 34.20 20.30 25.10 26.80 12.70 15.60 24.60
14.00 5.80 20.70 34.90 21.00 25.60 27.40 12.80 15.90 25.00
13.80 5.70 20.40 34.20 20.80 25.10 27.10 12.60 15.80 24.60
13.60 5.50 19.70 33.90 20.50 24.90 26.70 12.30 15.40 24.10
13.60 5.40 19.20 32.70 20.00 24.30 26.30 12.20 15.10 23.40
13.60 5.50 19.60 32.40 20.20 24.90 26.60 12.40 15.50 23.90
13.50 5.50 19.40 32.60 20.20 24.80 26.90 12.20 15.40 23.90
13.50 5.40 19.30 32.20 20.20 24.60 26.70 12.20 15.30 23.60
13.60 5.50 19.60 32.20 20.40 25.30 27.10 12.20 15.50 24.00
13.70 5.50 19.70 33.30 20.90 25.90 27.60 12.30 15.70 24.40
13.90 5.60 20.00 33.50 21.90 26.40 28.00 12.40 16.30 25.00
14.00 5.40 20.00 33.30 21.90 26.20 28.20 12.60 16.20 24.90
14.20 5.60 20.50 33.20 22.80 26.50 28.10 12.60 17.10 25.10
14.40 5.60 20.60 33.00 22.90 26.30 28.40 12.90 17.40 25.10
14.40 5.70 20.50 33.20 22.70 26.80 28.50 12.90 18.00 25.30
14.90 5.70 21.00 33.80 23.70 27.50 29.00 13.80 18.10 25.60
14.80 5.80 20.40 34.80 23.00 27.20 29.40 13.60 17.50 25.20
15.10 5.80 20.60 35.10 23.00 27.50 29.50 13.80 17.90 25.20
15.70 5.70 20.40 34.60 23.00 27.70 29.50 13.90 17.80 25.70
15.30 5.60 20.10 33.80 22.50 27.20 28.80 13.70 17.40 25.20
15.60 5.60 20.10 33.70 22.50 27.80 28.90 13.80 17.60 25.30
16.10 5.70 20.50 34.10 22.50 28.00 29.20 13.90 17.90 25.40
16.40 5.70 20.30 33.90 22.10 28.00 28.90 13.80 17.40 25.40
17.70 5.70 20.50 35.20 22.40 29.00 29.10 13.90 17.90 25.90
18.50 5.70 20.70 35.40 23.00 29.20 29.40 14.80 18.00 26.70
18.20 5.70 21.50 35.40 23.20 28.80 30.70 15.50 18.40 26.60
17.10 5.70 21.10 35.00 22.80 28.00 30.10 15.30 17.70 26.00
17.60 5.70 21.10 34.70 22.90 28.10 30.30 15.50 17.90 25.90
17.40 5.50 20.80 34.40 23.70 27.60 30.10 15.40 17.70 25.60
16.70 5.60 20.10 33.70 23.20 27.00 29.80 14.80 17.10 24.90
17.00 5.60 20.00 33.80 23.20 27.20 29.30 15.00 17.50 25.20
17.00 5.50 19.80 33.50 24.00 27.00 29.00 14.80 17.40 25.40
17.20 5.50 20.20 34.50 24.90 27.20 29.50 15.00 17.80 25.50
17.80 5.50 20.90 37.60 24.90 27.70 30.30 15.40 18.40 26.30
17.70 5.60 20.70 36.90 24.40 27.70 30.70 15.20 18.70 26.40
17.60 5.50 20.30 36.10 24.20 28.30 30.70 15.20 19.30 26.20
17.70 5.50 20.70 37.40 25.10 29.00 32.00 15.20 19.40 26.40
17.20 5.60 20.40 39.20 24.70 29.00 31.90 14.80 18.80 26.00
16.50 5.50 19.50 38.00 23.80 27.80 31.40 14.30 17.90 25.00
16.50 5.60 19.60 38.10 24.00 28.20 31.00 14.20 18.00 24.80
16.40 5.60 19.20 37.70 23.30 28.30 31.40 14.10 17.70 24.00
16.00 5.50 18.90 36.80 22.50 27.00 30.90 13.80 17.10 24.10
15.20 5.50 18.40 35.50 22.00 26.00 31.80 13.10 16.60 24.00
15.60 5.40 18.30 35.70 22.20 26.50 33.10 13.40 17.00 24.00
15.50 5.40 18.20 34.90 22.30 27.30 34.00 13.30 16.90 24.20
15.30 5.30 18.10 34.80 22.50 27.00 34.00 13.10 16.50 24.10
15.50 5.30 18.30 35.30 22.70 27.00 33.40 13.20 16.70 24.30
15.30 5.30 17.90 33.50 23.00 27.40 32.30 13.10 16.70 24.10
15.00 5.20 17.70 33.10 22.50 27.10 31.00 12.80 16.40 23.80
15.10 5.20 17.70 33.10 22.20 26.90 30.50 12.50 16.30 23.60
15.50 5.10 17.70 33.90 22.70 26.80 31.10 12.50 16.50 24.20
15.20 5.20 17.60 33.40 23.20 27.20 32.30 12.50 16.60 24.20
15.40 5.10 17.90 33.20 23.40 27.60 32.40 12.90 17.20 24.30
15.40 5.20 17.80 33.10 23.10 27.40 30.10 12.90 17.10 23.90
15.30 5.20 17.90 33.00 22.80 27.60 30.20 12.90 17.20 24.10
15.40 5.20 18.40 33.10 23.20 27.50 30.20 13.70 17.60 24.20
15.40 5.10 18.30 33.10 23.10 27.30 30.00 13.70 17.50 23.90
15.40 5.10 18.20 33.10 23.00 26.80 30.00 13.50 17.30 23.80
15.40 5.20 18.40 33.20 23.10 27.20 29.50 13.60 17.50 23.70
15.80 5.20 18.60 34.20 23.30 27.50 31.00 13.50 17.70 24.50
16.30 5.20 18.90 34.00 23.80 27.70 30.50 13.60 17.60 25.30
16.30 5.10 18.90 33.70 24.00 28.30 31.40 13.50 18.00 25.70
16.70 5.10 19.80 34.20 24.20 28.50 31.90 14.00 18.30 25.60
16.60 5.10 19.60 34.50 23.90 28.00 31.80 13.90 18.30 25.30
16.30 5.20 19.40 34.10 23.80 27.60 33.10 13.70 17.90 25.60
16.00 5.20 19.00 33.50 23.60 27.50 33.00 13.60 17.70 25.40
16.10 5.60 19.20 33.70 23.90 27.60 33.80 13.80 18.00 25.50
16.00 6.10 19.30 33.60 23.70 27.30 34.20 13.60 17.80 25.70
15.90 6.70 19.20 33.80 23.30 27.10 34.80 13.50 17.70 25.60
15.60 7.00 19.00 33.40 22.90 27.00 34.10 13.40 17.50 25.00
15.70 6.90 18.80 33.40 22.50 26.70 33.80 13.40 17.40 24.50
15.80 7.40 19.00 33.50 22.80 26.50 35.00 13.50 17.40 24.50
15.70 8.10 18.80 33.90 22.30 26.60 35.00 13.40 17.50 24.70
15.70 8.10 18.80 35.10 22.50 26.30 34.70 13.20 17.30 24.30
15.50 8.00 18.60 34.00 22.40 25.60 34.00 13.00 17.40 24.10
15.40 7.70 18.60 33.70 22.40 25.70 33.90 13.00 17.50 24.00
15.60 7.80 18.60 33.80 22.60 26.30 35.10 13.10 17.70 24.20
15.60 7.20 18.50 33.60 22.50 26.10 33.90 13.00 17.60 24.30
15.30 6.70 18.20 33.20 21.70 25.50 34.40 12.80 17.40 23.60
15.20 6.90 18.10 33.40 21.30 25.50 34.00 12.80 17.50 23.90
15.10 6.70 18.10 33.30 21.40 25.10 33.50 12.60 17.40 23.70
14.90 6.60 18.00 33.00 20.90 25.10 33.60 12.70 17.40 23.70
PREMIERBAN PRIMEBANK PUBALIBANK RUPALIBANK SHAHJABANK SIBL SOUTHEASTB STANDBANKL TRUSTBANK UCB
10.40 21.60 23.30 26.00 15.50 22.00 17.70 10.19 24.80 17.90
10.30 21.30 23.20 25.60 15.50 21.80 17.70 10.10 24.80 18.00
10.60 21.00 23.00 25.10 15.70 22.00 17.60 10.10 24.60 18.00
11.00 20.90 23.20 25.80 15.80 22.10 17.70 10.38 24.60 18.00
10.80 21.00 23.40 25.00 15.50 21.90 17.50 10.29 24.60 18.00
10.80 20.80 23.50 25.40 15.70 22.00 17.60 10.38 24.60 18.10
10.70 20.80 22.90 25.70 15.60 21.70 17.70 10.38 24.60 18.30
10.90 20.80 22.80 26.90 15.60 22.00 17.70 10.38 24.60 18.80
10.90 20.70 23.30 26.90 15.50 22.00 17.70 10.29 24.70 19.70
10.70 20.60 23.20 26.70 15.60 21.60 17.60 10.29 24.90 20.10
10.70 20.50 23.50 26.70 15.50 21.60 17.70 10.19 25.00 20.30
10.70 20.50 23.60 26.80 15.50 21.80 17.70 10.29 25.00 20.10
10.70 20.60 23.90 26.50 15.70 22.10 17.90 10.29 25.00 20.20
10.80 20.60 24.40 26.70 15.80 22.00 18.00 10.29 25.10 20.50
11.10 21.10 24.30 27.00 15.90 21.90 18.20 10.67 25.60 20.90
11.40 22.40 24.30 27.30 15.90 22.00 18.40 10.76 26.00 21.30
11.50 23.50 24.70 28.10 16.40 22.20 18.60 10.95 26.30 21.80
11.50 22.80 24.60 27.80 16.10 22.50 18.50 10.95 26.40 21.60
11.30 22.50 24.70 30.50 16.00 22.20 18.30 10.95 26.60 21.20
11.40 23.50 25.20 33.50 16.30 22.60 18.50 11.05 26.70 21.40
11.70 24.10 25.00 36.60 16.70 22.80 18.70 11.24 26.90 21.90
11.90 24.00 24.90 36.20 16.70 23.60 19.20 11.43 26.80 22.10
11.80 23.90 24.50 36.20 16.60 23.40 19.00 11.33 26.90 22.00
12.00 23.80 24.40 38.30 16.50 23.70 19.00 11.33 27.00 21.70
12.40 24.80 24.90 38.80 16.80 23.90 19.50 11.81 27.50 22.10
12.30 24.90 24.90 37.20 17.20 23.90 19.40 11.90 27.80 21.60
12.10 24.50 24.60 36.90 16.90 23.60 19.10 11.81 27.90 21.40
12.30 24.50 24.50 36.50 16.90 23.60 19.30 11.81 28.10 21.70
12.20 24.00 24.10 37.30 17.00 23.70 19.20 11.90 28.20 21.50
12.10 23.70 24.10 37.50 17.10 23.50 19.10 11.81 28.20 21.80
12.00 23.60 23.80 36.90 17.20 23.10 19.00 11.71 28.30 21.70
11.90 23.40 24.10 36.00 17.10 23.00 19.00 11.52 28.10 21.80
12.00 23.60 24.30 36.50 17.10 23.20 19.00 11.52 28.30 22.00
11.90 23.50 24.10 37.40 17.10 23.70 19.00 11.52 28.10 21.80
12.00 24.20 24.00 38.20 17.20 23.90 19.10 11.71 28.10 21.90
12.20 24.50 23.80 37.40 16.90 23.70 19.00 11.71 28.40 21.60
12.30 24.30 24.00 38.80 17.10 23.90 18.70 11.90 29.00 21.90
13.00 23.90 24.00 42.60 17.10 24.00 18.80 11.81 29.10 21.80
12.90 23.10 24.00 39.50 16.80 23.60 18.60 11.90 29.50 21.80
13.80 23.70 24.50 42.70 17.30 24.00 19.20 12.38 30.90 22.00
14.30 23.70 24.30 45.50 17.40 24.10 19.30 12.38 33.60 22.10
14.70 24.20 24.70 48.70 17.50 25.00 19.50 12.67 34.00 22.50
14.70 24.20 24.30 49.70 18.00 25.00 19.70 12.76 33.00 22.60
15.00 24.70 24.30 49.70 18.30 26.10 20.00 12.76 33.60 22.80
14.90 24.90 24.60 54.60 18.70 26.20 20.50 12.95 33.80 23.20
14.70 24.70 24.20 54.30 18.50 25.70 20.50 12.76 32.70 23.00
14.40 24.50 24.00 53.30 18.90 25.20 20.10 12.67 32.70 22.60
14.40 24.60 24.00 58.60 18.90 25.30 20.30 12.76 33.20 22.70
14.60 25.10 26.40 62.50 19.60 25.30 20.40 12.86 34.20 23.10
14.20 24.90 29.00 59.30 19.30 25.10 20.20 12.76 33.80 23.00
13.70 24.80 28.20 60.10 18.60 25.00 19.70 12.48 33.10 22.70
13.50 24.70 26.40 57.20 18.10 24.90 19.50 12.38 32.50 22.20
13.90 25.30 27.80 58.80 18.60 25.00 19.60 12.48 32.80 22.30
13.60 25.00 26.70 56.70 18.50 25.50 19.50 12.48 32.70 22.10
13.50 24.90 26.80 54.80 18.50 25.20 19.60 12.38 32.40 22.20
13.70 25.90 27.50 57.80 18.80 25.40 19.60 12.67 32.90 22.20
13.70 27.30 28.00 58.00 20.00 25.60 20.00 12.76 33.80 22.50
14.10 27.30 28.00 56.60 20.90 26.00 20.60 12.86 35.10 22.70
14.20 27.10 27.50 55.30 21.60 26.20 20.50 12.95 35.20 22.40
14.50 27.50 27.80 56.60 22.40 26.20 20.80 13.24 35.40 22.70
14.50 27.50 27.50 55.60 22.40 26.20 21.00 13.33 35.50 22.80
14.70 27.70 27.40 55.50 22.40 27.80 21.20 13.52 35.90 22.70
15.20 27.80 27.70 55.60 23.60 29.10 22.00 13.90 37.40 23.20
15.30 27.60 26.90 55.50 22.70 32.00 21.60 13.71 37.10 23.20
16.20 27.80 27.40 54.80 23.30 33.60 21.80 14.10 37.40 23.30
17.10 27.50 27.30 52.70 23.50 33.80 22.10 14.48 37.40 23.90
16.60 27.10 26.70 50.40 22.70 33.70 21.50 14.10 36.80 23.30
17.20 27.40 27.10 49.70 22.70 33.00 21.60 14.10 37.00 23.40
17.40 28.60 28.50 54.60 22.90 32.90 21.60 14.19 37.40 23.50
16.80 27.90 28.10 60.00 22.70 32.60 21.30 13.90 37.10 23.30
17.40 29.30 28.90 66.00 23.40 33.30 21.60 14.48 37.80 23.60
17.80 29.40 29.40 71.30 23.50 33.20 21.80 15.43 39.00 24.10
17.90 29.50 31.60 67.50 23.60 33.20 22.10 15.81 39.00 24.80
17.00 29.00 29.90 71.60 23.00 33.00 21.60 15.14 38.10 24.00
17.30 28.70 30.40 69.90 24.30 33.60 21.60 15.24 38.70 24.00
16.90 28.30 30.60 68.30 25.70 33.40 21.40 15.14 38.10 23.70
16.10 27.80 28.80 66.40 24.90 32.10 21.00 14.57 36.90 23.10
16.40 28.20 29.80 71.00 26.10 31.30 20.90 14.67 37.00 23.10
16.50 28.20 29.50 70.90 26.30 31.30 20.50 14.57 36.70 23.60
17.30 28.40 31.00 71.20 26.80 31.70 20.90 14.86 37.00 23.70
18.10 28.70 31.20 67.10 26.80 32.40 22.00 15.43 38.30 24.90
18.20 28.90 30.50 66.70 26.40 31.70 22.40 15.43 38.30 24.60
18.30 29.10 30.30 67.70 26.30 31.60 22.20 15.33 39.10 24.40
18.30 29.40 31.20 70.20 26.70 32.10 22.90 15.52 42.30 25.50
17.70 28.60 31.10 68.30 26.40 31.70 22.60 15.14 43.90 25.70
17.00 28.00 29.90 65.40 25.10 31.90 21.70 14.48 42.40 24.40
16.80 27.80 29.90 67.50 26.80 31.90 21.70 14.10 42.70 24.90
16.70 26.70 29.40 65.50 26.30 31.70 21.20 14.19 43.60 24.10
16.20 26.30 28.80 64.50 26.80 31.50 20.80 13.81 44.30 23.80
15.40 24.80 27.70 62.40 26.50 29.70 20.10 13.62 46.20 23.10
16.00 24.70 27.70 62.70 26.50 28.90 20.40 13.62 46.70 23.20
15.90 23.90 27.60 60.40 26.30 28.50 20.30 13.43 45.20 23.70
15.50 24.60 27.30 60.60 26.20 27.60 20.00 13.14 45.00 23.20
15.60 24.50 27.60 66.60 26.20 27.90 20.10 13.43 45.10 23.40
15.50 24.10 27.10 64.90 26.20 28.30 19.90 13.43 44.80 23.40
15.00 23.50 26.10 63.80 26.00 28.10 19.50 13.14 43.00 22.90
14.90 23.70 26.30 65.00 26.00 28.40 19.60 13.24 42.60 22.80
15.80 24.90 26.80 65.20 25.60 29.20 19.90 13.24 43.00 22.90
16.00 25.70 27.00 64.30 26.10 30.30 20.00 13.24 43.90 23.20
17.00 25.80 27.40 66.30 26.80 30.40 20.10 13.43 44.90 23.90
17.00 26.10 27.50 65.60 26.60 30.00 21.40 13.52 43.50 24.30
16.80 26.40 27.40 64.70 26.50 27.70 21.30 13.52 42.60 24.00
17.20 27.00 27.70 64.80 26.50 27.00 21.60 13.81 43.10 24.60
16.90 27.50 27.60 64.40 26.40 27.10 21.60 14.00 43.00 24.70
16.60 27.00 27.40 63.10 26.70 26.80 21.40 13.71 42.70 24.40
17.00 27.70 27.70 64.60 26.80 26.70 21.70 13.81 43.50 24.70
17.00 27.80 28.00 64.20 28.60 27.00 22.00 13.90 45.10 24.90
17.00 27.90 27.90 64.30 29.00 27.80 22.40 13.90 44.90 24.90
17.00 28.00 28.50 64.50 29.50 27.30 22.50 13.90 45.50 25.50
17.40 28.40 29.70 66.20 30.20 27.40 23.30 14.29 45.90 25.80
17.30 28.10 29.20 65.10 31.20 27.20 23.50 14.19 44.50 25.40
16.90 28.10 29.10 64.30 32.10 26.70 23.50 14.10 44.70 25.10
16.70 27.70 28.60 63.30 31.00 25.50 23.10 13.81 44.10 24.60
16.80 27.90 28.60 63.50 31.40 25.50 23.40 14.19 44.80 25.10
16.60 27.80 28.60 63.00 32.90 24.80 23.40 14.19 44.90 24.90
16.60 27.30 28.50 62.30 34.80 24.60 23.30 14.10 44.50 24.70
16.20 27.70 29.10 60.80 33.60 24.30 22.90 13.90 43.80 24.20
15.90 27.10 29.30 60.40 33.10 24.80 22.20 13.81 43.00 24.30
16.10 26.90 30.90 61.00 34.60 26.90 22.30 14.29 43.20 24.40
16.00 27.00 31.60 61.00 35.90 26.50 22.30 14.76 43.40 24.20
15.70 26.90 31.50 60.00 35.30 25.50 22.00 15.33 43.10 24.10
15.50 26.70 32.40 57.80 32.90 25.00 21.90 16.00 42.80 23.80
15.70 26.70 31.90 57.80 32.50 25.30 21.80 16.00 42.40 23.80
15.70 26.60 32.20 59.30 32.00 25.00 21.90 16.38 42.90 23.90
15.60 26.60 30.70 58.00 31.80 24.90 21.90 15.90 42.70 23.80
15.40 25.80 29.50 56.40 30.80 24.00 21.50 15.24 42.80 23.40
15.40 25.80 29.90 57.20 32.20 24.50 21.70 15.52 42.40 23.40
15.10 25.50 28.80 56.90 31.90 23.90 21.50 15.14 41.90 23.30
15.00 24.90 28.90 55.50 31.80 24.00 21.50 14.67 41.90 23.20
UTTARABANK ACIZCBONDBRACSCBOND IBBLPBOND ARAMITCEM CONFIDCEM HEIDELBCEM LAFSURCEML MEGHNACEM MICEMENT
23.30 1,066.50 1,030.00 988.75 35.10 108.25 450.70 64.60 101.70 93.00
23.60 1,066.50 1,030.00 988.75 34.90 107.58 454.10 64.60 102.00 93.10
23.30 1,066.50 1,030.00 988.75 35.00 110.33 454.10 64.80 99.90 93.50
23.90 1,066.50 1,030.00 988.75 35.20 110.75 455.00 66.00 103.80 92.60
23.40 1,066.50 1,030.00 988.75 35.30 111.58 453.20 65.80 105.20 94.10
23.40 1,066.50 1,030.00 988.75 35.00 112.83 452.00 64.60 106.20 94.70
23.20 1,066.50 1,030.00 988.75 35.30 111.00 450.90 64.50 103.70 93.40
23.40 1,066.50 1,030.00 988.75 34.80 110.08 450.00 64.00 101.70 93.30
23.40 1,066.50 1,030.00 988.75 34.70 110.25 449.60 63.90 102.10 92.80
23.50 1,066.50 1,030.00 988.75 34.60 109.92 450.10 64.10 102.00 93.20
23.80 1,066.50 1,030.00 988.75 34.40 109.42 449.90 63.10 101.90 93.20
23.20 1,066.50 1,030.00 988.75 34.10 109.58 449.90 62.40 101.00 93.10
23.90 1,066.50 1,030.00 988.75 34.40 110.92 450.80 61.80 100.50 92.80
23.90 1,066.50 1,030.00 988.75 34.80 111.08 450.00 62.90 101.00 93.60
23.90 1,066.50 1,030.00 988.75 37.00 111.67 447.90 63.00 101.20 93.80
24.40 1,066.50 1,030.00 988.75 36.10 111.50 448.00 63.00 102.00 93.50
25.00 1,066.50 1,030.00 988.75 36.30 112.50 448.90 62.90 102.00 93.40
24.50 1,066.50 1,030.00 988.75 37.10 112.17 449.00 62.90 103.30 93.30
24.70 1,066.50 1,030.00 988.75 38.00 110.58 448.20 63.40 104.10 94.60
24.80 1,066.50 1,030.00 988.75 38.00 110.92 453.50 64.00 105.60 98.30
25.00 1,066.50 1,030.00 988.75 37.60 112.42 454.60 65.90 105.30 100.20
25.00 1,066.50 1,030.00 988.75 38.20 113.67 470.30 65.70 105.50 98.70
25.00 1,066.50 1,030.00 988.75 37.90 115.00 466.30 64.50 104.10 98.80
25.00 1,066.50 1,030.00 988.75 38.00 118.67 463.90 65.50 105.30 99.10
25.70 1,066.50 1,030.00 988.75 38.50 120.42 463.20 65.50 105.90 101.90
25.60 1,066.50 1,030.00 988.75 37.80 118.42 465.20 66.20 105.10 100.20
25.20 1,066.50 1,030.00 988.75 37.40 116.67 462.50 65.70 103.50 98.90
25.30 1,066.50 1,030.00 988.75 37.20 120.08 464.60 66.30 105.40 100.90
25.20 1,066.50 1,030.00 988.75 37.40 128.08 468.40 66.00 106.90 101.30
25.20 1,066.50 1,030.00 988.75 37.50 133.33 469.40 65.30 107.10 101.00
24.90 1,066.50 1,030.00 988.75 37.50 135.25 467.40 65.00 106.60 99.60
24.60 1,066.50 1,030.00 988.75 37.30 133.25 465.00 64.40 106.10 98.30
24.90 1,066.50 1,030.00 988.75 36.90 131.75 463.50 64.60 105.70 98.50
24.80 1,066.50 1,030.00 988.75 37.10 131.75 462.00 64.00 105.00 97.30
24.90 1,066.50 1,030.00 988.75 38.70 130.33 463.60 64.00 106.30 98.00
24.60 1,066.50 1,030.00 988.75 38.20 128.33 461.00 64.00 104.70 97.00
24.80 1,066.50 1,030.00 988.75 38.10 132.42 456.90 64.00 104.30 98.40
25.00 1,066.50 1,030.00 988.75 37.40 130.92 452.10 64.00 104.40 97.90
25.10 1,066.50 1,030.00 988.75 37.20 128.75 454.30 60.80 103.40 97.30
25.60 1,066.50 1,030.00 988.75 37.30 128.25 454.60 60.60 103.50 96.90
26.60 1,066.50 1,030.00 988.75 37.50 129.33 450.80 60.60 104.00 96.70
27.50 1,066.50 1,030.00 988.75 37.00 130.83 452.30 60.50 103.50 97.00
27.00 1,066.50 1,030.00 988.75 37.00 132.00 451.40 60.10 103.90 97.00
27.50 1,066.50 1,030.00 988.75 37.00 131.58 450.70 59.30 104.40 96.50
27.70 1,066.50 1,030.00 988.75 36.60 130.75 450.30 58.00 103.20 96.00
28.10 1,066.50 1,030.00 988.75 36.30 132.50 448.60 58.10 102.80 95.00
28.00 1,066.50 1,030.00 988.75 36.20 136.08 451.50 59.30 102.60 95.00
28.60 1,066.50 1,030.00 988.75 36.90 135.75 450.00 62.00 103.20 95.00
31.40 1,066.50 1,030.00 988.75 36.50 134.25 448.00 62.00 103.40 93.00
33.80 1,066.50 1,030.00 988.75 36.00 133.42 445.80 59.60 102.90 91.60
33.10 1,066.50 1,030.00 988.75 37.50 132.33 445.40 60.00 103.30 93.00
31.70 1,066.50 1,030.00 988.75 38.00 129.08 447.60 59.10 103.70 93.30
32.50 1,066.50 1,030.00 988.75 37.20 130.67 446.90 58.60 103.10 93.80
31.70 1,066.50 1,030.00 988.75 40.90 128.92 444.30 58.70 104.50 94.70
31.10 1,066.50 1,030.00 988.75 39.10 128.33 439.70 58.00 103.70 93.50
31.70 1,066.50 1,030.00 988.75 39.50 128.83 435.20 58.20 103.20 93.80
32.50 1,066.50 1,030.00 988.75 42.50 128.67 433.70 58.30 104.10 94.10
32.70 1,066.50 1,030.00 988.75 42.10 131.00 427.90 58.60 103.20 93.90
32.40 1,066.50 1,030.00 988.75 41.50 130.92 428.70 59.00 103.50 94.40
32.60 1,066.50 1,030.00 988.75 40.20 130.08 427.00 58.50 103.70 94.70
32.60 1,066.50 1,030.00 988.75 39.40 131.08 428.40 58.80 103.20 93.70
32.80 1,066.50 1,030.00 988.75 39.70 130.67 430.40 57.90 102.60 92.60
33.00 1,066.50 1,030.00 988.75 40.80 129.17 429.30 57.80 103.70 94.40
32.20 1,066.50 1,030.00 988.75 42.10 127.00 430.10 58.30 103.50 93.90
32.50 1,066.50 1,030.00 988.75 43.60 127.00 432.60 59.10 109.40 93.60
32.20 1,066.50 1,030.00 988.75 46.10 128.83 434.10 65.00 118.70 98.30
31.70 1,066.50 1,030.00 988.75 44.10 129.33 440.20 66.40 120.70 96.90
31.60 1,066.50 1,030.00 988.75 43.00 129.83 433.30 64.60 114.80 94.20
32.30 1,066.50 1,030.00 988.75 41.90 128.33 431.40 63.40 111.40 93.80
31.60 1,066.50 1,030.00 988.75 42.80 128.00 430.00 63.00 111.00 93.70
32.30 1,066.50 1,030.00 988.75 44.40 126.92 429.40 65.20 116.20 94.00
33.70 1,066.50 1,030.00 988.75 44.10 126.42 429.80 65.40 112.00 93.00
36.40 1,066.50 1,030.00 988.75 42.80 125.00 429.70 64.80 110.00 92.70
35.30 1,066.50 1,030.00 988.75 41.30 123.17 431.90 62.40 107.30 92.50
36.50 1,066.50 1,030.00 988.75 40.10 122.42 431.30 62.00 111.10 91.90
37.00 1,066.50 1,030.00 988.75 40.40 122.83 430.30 61.50 107.70 91.30
35.40 1,066.50 1,030.00 988.75 39.90 123.50 429.00 61.10 107.20 92.80
36.30 1,066.50 1,030.00 988.75 38.70 122.58 428.80 61.00 103.40 90.70
37.10 1,066.50 1,030.00 988.75 38.20 120.08 427.20 60.60 103.70 89.40
38.10 1,066.50 1,030.00 988.75 38.80 120.17 428.60 61.30 104.40 87.80
38.00 1,066.50 1,030.00 988.75 36.40 116.58 425.80 61.80 103.10 87.00
37.40 1,066.50 1,030.00 988.75 36.70 121.83 425.00 63.60 104.10 88.00
37.40 1,066.50 1,030.00 988.75 37.50 120.33 428.10 63.60 103.10 88.60
39.60 1,066.50 1,030.00 988.75 36.70 124.17 429.20 62.00 103.30 89.40
41.70 1,066.50 1,030.00 988.75 36.10 124.42 424.40 60.80 103.60 90.40
39.70 1,066.50 1,030.00 988.75 36.30 125.67 419.80 61.00 102.80 89.70
40.60 1,066.50 1,030.00 988.75 35.80 122.58 420.40 61.20 102.20 88.40
40.10 1,066.50 1,030.00 988.75 35.20 125.92 407.00 60.00 101.40 87.90
40.20 1,066.50 1,030.00 988.75 35.60 125.58 411.30 58.60 101.10 86.90
40.80 1,066.50 1,030.00 988.75 35.10 127.50 408.50 58.20 100.00 85.10
41.00 1,066.50 1,030.00 988.75 34.70 129.83 413.00 58.60 100.00 86.00
39.90 1,066.50 1,030.00 988.75 36.00 127.83 409.00 60.20 103.30 88.90
39.30 1,066.50 1,030.00 988.75 36.30 130.83 408.80 61.50 102.90 88.50
39.20 1,066.50 1,030.00 988.75 35.50 129.42 410.50 61.50 103.70 86.30
38.40 1,066.50 1,030.00 988.75 32.20 128.58 411.70 61.60 103.10 86.80
36.50 1,066.50 1,030.00 988.75 32.90 123.83 414.80 61.50 102.00 86.40
36.70 1,066.50 1,030.00 988.75 31.70 121.83 412.80 61.30 100.70 85.90
38.20 1,066.50 1,030.00 988.75 31.30 128.25 411.00 61.00 102.60 85.10
38.70 1,066.50 1,030.00 988.75 32.00 127.00 410.30 60.50 101.10 85.40
38.80 1,066.50 1,030.00 988.75 25.20 126.08 407.60 59.20 97.40 85.30
38.20 1,066.50 1,030.00 988.75 25.10 127.25 409.00 58.70 100.90 85.30
37.90 1,066.50 1,030.00 988.75 25.80 128.50 407.60 59.20 105.20 88.70
38.40 1,066.50 1,030.00 988.75 26.70 127.08 411.80 60.60 103.80 89.50
38.20 1,066.50 1,030.00 988.75 29.10 127.00 412.40 59.90 103.10 90.00
37.40 1,066.50 1,030.00 988.75 27.90 126.50 423.80 59.40 106.50 91.80
38.20 1,066.50 1,030.00 988.75 27.20 125.25 416.50 58.90 107.90 91.50
39.30 1,066.50 1,030.00 988.75 27.10 125.25 414.40 58.80 105.80 92.00
40.30 1,066.50 1,030.00 988.75 27.00 124.42 411.80 58.60 104.60 92.60
40.80 1,066.50 1,030.00 988.75 27.00 125.00 411.00 58.30 102.30 93.30
41.30 1,066.50 1,030.00 988.75 26.60 126.08 410.60 58.30 101.40 92.40
40.20 1,066.50 1,030.00 988.75 25.70 128.08 410.30 58.20 102.30 88.90
39.30 1,066.50 1,030.00 988.75 25.70 131.67 408.50 58.80 101.60 87.20
39.30 1,066.50 1,030.00 988.75 26.30 136.25 411.10 58.90 104.70 87.30
39.30 1,066.50 1,030.00 988.75 26.30 139.17 409.90 58.40 102.40 87.30
39.40 1,066.50 1,030.00 988.75 27.00 145.17 409.00 57.80 102.60 85.70
38.80 1,066.50 1,030.00 988.75 27.60 144.08 409.70 57.40 102.60 85.60
37.50 1,066.50 1,030.00 988.75 27.10 143.08 407.00 56.10 101.50 85.60
37.60 1,066.50 1,030.00 988.75 27.60 148.33 408.30 55.70 101.70 85.50
38.40 1,066.50 1,030.00 988.75 27.90 148.33 408.20 56.80 103.50 85.90
38.30 1,066.50 1,030.00 988.75 27.50 152.20 407.90 56.80 103.60 86.30
37.60 1,066.50 1,030.00 988.75 27.50 149.80 406.70 56.10 102.50 86.90
37.00 1,066.50 1,030.00 988.75 27.10 155.40 408.00 56.20 102.60 87.00
37.00 1,066.50 1,030.00 988.75 27.50 167.00 410.70 55.80 103.60 88.30
37.10 1,066.50 1,030.00 988.75 28.60 168.20 408.80 55.60 102.80 87.70
36.90 1,066.50 1,030.00 988.75 28.00 165.90 408.30 56.60 102.70 87.00
36.10 1,066.50 1,030.00 988.75 28.00 164.80 408.10 55.90 102.90 87.00
35.80 1,066.50 1,030.00 988.75 28.70 166.30 407.70 55.80 102.60 86.00
35.40 1,066.50 1,030.00 988.75 30.00 166.10 409.20 56.10 103.30 87.80
35.00 1,066.50 1,030.00 988.75 31.90 164.10 408.30 55.90 103.00 85.80
FUWANGCER MONNOCERA RAKCERAMIC SPCERAMICS STANCERAM AFTABAUTO ANWARGALV ATLASBANG AZIZPIPES BDAUTOCA
16.18 35.33 56.00 12.10 58.40 63.40 61.00 114.45 62.95 79.22
16.00 34.95 55.90 12.20 58.60 62.90 61.00 112.91 61.90 76.89
16.09 34.76 56.20 12.60 58.20 63.50 61.18 117.09 62.19 76.50
16.27 35.33 56.60 13.10 58.20 63.60 61.36 115.18 62.86 76.60
16.64 35.33 57.00 14.00 58.30 63.70 61.36 114.55 62.00 77.48
16.36 35.24 56.80 13.90 58.90 63.30 61.09 115.09 62.95 78.25
16.73 35.24 56.40 13.90 58.30 63.20 61.18 115.27 63.14 76.50
16.55 34.95 56.20 14.80 58.20 63.60 61.64 114.09 64.29 74.76
16.64 35.14 56.20 14.80 58.00 64.00 62.82 114.45 65.14 75.34
16.73 34.95 56.10 15.90 58.10 64.00 61.82 113.91 65.62 75.15
16.64 35.14 56.30 16.00 57.50 63.50 61.82 112.73 64.86 76.21
16.45 35.05 56.10 15.80 57.30 64.70 61.27 113.55 65.43 76.99
16.36 34.67 56.10 16.00 57.10 64.90 62.00 114.00 70.48 78.54
16.82 35.14 56.80 16.00 57.00 64.80 62.00 116.36 70.10 78.54
16.64 35.24 57.20 16.70 57.10 65.40 62.91 116.36 71.43 77.48
16.73 35.62 57.50 16.90 58.50 66.00 62.91 116.91 74.00 76.99
17.00 35.71 57.80 17.10 58.20 66.40 62.82 116.91 81.24 78.93
16.82 36.95 57.60 16.70 57.90 66.50 62.73 117.00 82.00 77.67
17.45 37.52 58.60 16.50 60.40 66.00 65.00 118.00 82.67 85.34
17.45 37.24 58.70 16.30 58.40 65.70 65.64 122.18 84.57 87.09
17.91 36.76 58.80 15.90 59.50 65.90 67.36 125.09 91.90 90.49
18.27 37.52 58.90 15.50 63.20 66.50 68.91 124.64 93.14 87.09
17.91 38.67 58.60 15.20 66.90 66.60 66.91 124.82 92.67 89.13
19.36 38.29 58.80 16.00 66.20 67.40 67.64 126.36 98.10 87.38
19.09 37.52 59.20 16.00 64.70 69.30 66.55 128.64 107.24 87.96
18.82 37.14 59.40 15.70 63.00 68.40 65.82 128.73 105.71 91.84
18.27 36.86 58.90 15.50 62.20 67.70 66.45 128.91 108.38 95.05
18.82 37.24 58.80 15.50 63.90 70.00 71.55 126.55 110.57 98.83
18.64 37.24 58.20 15.70 63.20 74.30 71.91 126.18 114.10 98.16
18.18 36.95 57.40 15.00 62.60 75.20 70.45 127.55 112.57 105.92
17.82 37.43 58.60 14.80 65.80 75.00 75.18 127.00 111.33 107.57
17.64 39.52 60.90 14.60 64.10 73.20 75.55 127.27 109.24 102.52
17.91 38.00 59.10 14.70 64.80 72.30 75.00 130.09 106.86 107.28
17.73 39.90 58.60 15.00 65.00 71.30 75.64 128.36 108.48 103.79
17.91 40.86 57.90 15.50 64.80 72.10 74.91 127.64 108.67 104.76
18.00 40.10 57.90 15.70 64.20 72.50 74.55 130.82 109.52 101.75
18.55 39.24 59.80 15.40 63.90 72.40 76.45 130.00 111.52 100.29
18.27 40.48 59.50 15.50 64.30 72.20 76.00 130.82 112.29 100.68
17.82 41.24 58.10 15.70 64.20 70.90 77.73 130.64 106.00 98.64
18.09 42.95 59.10 15.40 67.90 71.00 78.82 131.36 105.24 97.96
18.64 41.33 59.30 15.60 65.90 71.40 76.64 129.45 108.38 101.26
18.82 42.00 58.60 15.70 65.30 71.40 75.36 129.91 108.57 98.64
18.45 40.86 58.80 15.90 64.30 70.60 75.45 130.00 108.38 99.42
18.36 40.29 58.40 15.80 65.60 71.80 75.55 131.91 106.95 100.97
18.27 39.90 58.20 15.60 64.90 71.70 75.73 131.09 102.00 100.68
18.00 39.52 58.10 15.60 64.70 70.80 76.09 129.82 102.57 100.58
18.00 41.05 57.70 15.60 65.00 70.30 75.82 130.73 106.86 110.29
17.73 40.76 57.80 15.60 64.10 69.90 78.00 129.73 108.76 108.16
17.36 39.71 57.30 15.40 63.30 68.50 77.36 128.18 112.38 109.42
17.27 40.57 57.00 14.40 62.70 68.70 75.73 127.64 116.29 113.59
17.18 44.57 57.10 14.70 64.60 68.80 77.00 127.45 118.76 118.64
16.91 48.95 56.60 14.60 66.50 68.30 76.64 127.91 118.19 111.84
17.27 53.81 56.60 14.70 71.20 68.30 76.45 126.55 118.95 119.03
17.36 59.14 57.40 15.10 71.20 70.30 78.82 125.36 119.81 116.70
17.27 57.52 56.90 15.20 68.40 70.60 77.36 123.00 118.57 109.42
17.36 63.24 56.70 14.80 69.70 70.30 80.09 121.73 120.95 109.61
17.27 69.52 57.10 15.00 76.60 71.80 82.64 117.55 125.05 110.78
19.00 76.48 59.20 16.50 84.20 70.70 79.73 119.73 121.43 111.36
20.73 83.90 60.00 16.40 90.20 70.00 79.55 116.55 119.52 113.50
19.91 78.19 58.50 16.00 88.50 69.70 78.73 115.27 117.52 118.25
20.82 86.00 58.60 16.10 97.30 69.90 78.73 114.36 115.14 116.99
22.27 94.57 59.50 16.60 107.00 69.60 82.27 112.00 117.43 121.17
21.82 104.00 58.70 16.80 117.60 69.40 80.91 123.18 119.05 130.87
20.91 107.24 58.40 16.60 115.00 69.50 85.82 127.64 115.81 125.24
20.27 96.57 57.90 15.60 105.10 68.90 83.00 121.73 115.43 130.39
20.36 98.48 58.20 15.80 110.60 69.40 83.45 124.18 115.05 130.19
19.55 89.24 58.30 15.70 101.80 69.10 82.64 120.82 114.00 126.99
19.27 86.48 58.80 15.60 102.80 68.80 81.82 120.18 115.52 128.25
19.82 93.52 59.30 15.80 109.60 69.10 80.91 117.73 117.71 126.80
20.18 102.67 59.50 15.90 117.10 68.60 81.09 118.00 120.95 125.24
19.73 98.67 59.00 15.60 110.00 68.10 79.18 118.27 124.57 123.20
19.27 94.95 58.80 15.40 105.00 67.10 78.27 117.45 124.10 119.03
19.09 95.71 58.00 15.40 108.30 66.10 76.55 118.55 120.10 117.18
18.73 91.90 58.40 15.40 107.30 66.00 76.45 120.18 114.67 118.93
18.36 86.95 57.70 15.40 106.20 66.20 76.64 117.55 114.00 118.06
18.82 95.62 57.90 15.40 113.60 66.00 76.36 117.36 116.48 114.85
18.55 92.29 57.50 15.20 109.80 66.40 78.09 116.64 120.86 119.81
18.00 90.67 57.90 15.30 108.90 66.30 76.36 115.45 124.57 116.80
17.64 87.43 57.30 15.90 108.60 64.30 75.00 115.09 122.76 115.24
17.45 90.19 56.60 16.00 109.10 64.20 73.73 114.73 124.00 113.11
16.64 87.05 56.10 16.10 105.20 62.20 73.73 114.09 124.10 104.76
18.27 87.81 57.10 16.50 104.70 64.20 75.36 114.36 126.00 110.68
18.00 87.81 56.50 17.90 102.20 65.20 75.09 114.27 125.90 114.85
17.55 85.90 56.90 17.60 100.60 64.60 75.36 113.36 125.81 111.26
17.82 83.43 56.50 17.90 101.50 64.20 74.82 114.55 123.71 107.09
17.91 81.14 56.80 17.50 99.50 65.20 74.73 112.73 123.14 110.58
17.73 80.67 57.00 17.00 99.70 65.00 77.18 112.82 123.33 108.45
17.18 77.52 56.90 16.50 94.90 65.10 75.00 111.45 121.62 106.70
17.09 78.95 56.90 16.80 100.10 63.90 75.55 112.91 121.05 108.06
16.55 80.76 56.70 16.50 101.70 62.60 74.91 111.45 122.57 111.26
16.45 77.33 56.60 16.40 99.40 62.30 75.00 111.27 123.24 107.86
17.36 76.19 56.70 16.40 99.10 64.40 75.64 110.18 125.33 110.29
16.73 78.19 56.60 16.60 100.10 64.80 79.00 115.45 135.05 114.95
16.27 76.19 56.40 17.20 98.50 63.90 80.00 116.00 129.14 113.20
16.09 72.38 56.60 15.90 95.70 66.70 77.00 114.91 120.19 110.87
16.18 67.81 56.50 15.80 97.50 67.10 75.45 112.00 116.76 116.99
16.45 74.57 56.50 14.90 100.60 66.10 72.36 113.45 119.05 116.80
16.18 82.00 56.40 14.30 103.40 66.40 78.64 113.18 123.81 113.30
16.73 85.33 57.20 14.10 97.60 67.90 81.36 114.73 129.71 116.99
16.36 80.10 56.40 13.50 80.40 67.30 77.91 111.64 119.62 108.93
16.82 88.10 56.30 14.20 84.00 66.60 77.18 111.45 118.10 107.09
17.36 91.24 56.50 14.90 80.00 67.50 78.09 112.55 118.10 107.48
17.09 88.38 57.20 15.70 80.00 67.50 78.45 112.91 118.67 107.57
17.45 91.05 57.10 15.80 84.00 68.30 78.09 114.09 118.10 105.53
17.82 97.24 57.20 15.20 86.80 68.50 77.45 113.09 117.71 102.82
17.55 97.33 58.60 15.30 87.70 67.60 75.82 112.09 117.71 102.52
17.45 101.62 58.10 15.10 88.60 66.90 77.18 111.45 116.38 102.33
17.55 108.10 57.50 15.00 97.10 65.80 78.36 110.09 118.10 105.05
17.09 103.90 57.50 15.60 103.10 65.80 79.82 110.55 119.24 102.62
16.91 107.33 57.90 14.80 99.20 64.70 77.45 110.18 119.24 101.84
17.00 102.29 58.40 14.70 103.20 64.60 77.45 112.00 111.62 99.90
16.64 97.43 58.10 16.10 99.00 64.50 77.64 110.09 112.76 97.57
16.64 101.90 59.20 16.10 101.20 65.50 77.18 112.73 112.57 98.45
16.64 101.90 58.60 16.00 101.20 64.40 77.00 112.27 115.14 98.45
17.40 103.60 58.20 16.00 102.00 65.20 76.82 117.55 112.29 102.14
17.00 101.40 58.30 16.30 101.80 64.80 77.00 118.27 110.86 104.47
17.30 95.40 57.80 16.40 100.00 64.80 77.18 116.00 111.14 103.01
18.10 104.80 58.00 16.70 100.80 65.10 77.36 115.45 116.76 100.87
18.20 104.40 57.90 17.00 101.90 66.20 78.36 114.45 116.76 102.33
18.10 109.00 58.00 17.90 104.60 65.30 79.09 117.91 121.30 101.84
18.20 108.80 58.50 18.30 101.90 64.80 82.09 117.91 120.30 112.90
17.90 106.00 59.40 18.40 99.60 64.30 85.36 122.60 118.40 109.90
17.60 102.80 58.80 18.10 99.90 63.90 84.55 126.80 117.50 111.30
17.60 104.50 58.90 17.90 103.80 63.70 84.55 125.00 117.40 115.30
17.70 105.20 59.10 17.80 103.90 64.10 82.70 125.00 118.00 113.40
17.50 107.00 60.20 16.90 105.40 63.60 84.00 125.00 118.10 115.40
18.00 106.20 61.40 17.50 105.90 64.00 83.40 123.90 123.20 116.20
17.60 104.20 60.10 18.00 109.90 63.90 81.60 122.80 127.70 112.40
17.40 103.90 60.50 17.70 111.80 63.80 84.10 125.00 133.10 114.70
BDLAMPS BDTHAI BSRMSTEELDESHBANDHU ECABLES GOLDENSON GPHISPAT KAY&QUE MONNOSTAF NAVANACNG
172.00 25.24 90.30 16.82 136.90 17.10 40.76 53.90 440.09 68.80
172.80 25.14 90.80 16.82 137.30 16.80 40.76 53.40 439.83 69.70
171.70 25.43 90.70 17.27 137.30 17.10 41.52 52.10 439.30 71.80
171.10 25.62 90.60 17.91 137.00 17.00 42.29 53.30 439.83 72.40
171.20 26.00 90.40 17.82 136.70 17.00 42.48 55.00 442.17 71.40
173.80 26.67 90.60 17.55 135.30 16.90 42.19 55.10 443.83 70.90
172.10 26.19 90.30 17.64 136.50 16.90 41.71 56.10 444.35 71.30
170.30 25.81 89.90 17.64 135.50 16.90 41.43 57.30 447.74 70.80
174.70 25.90 89.60 17.45 136.80 17.00 41.24 57.10 441.30 70.70
172.90 25.71 89.50 17.64 136.90 17.00 41.24 56.90 436.87 69.90
171.00 25.81 90.10 17.64 137.30 16.90 41.05 56.80 449.22 69.90
174.60 25.62 89.50 17.64 137.70 16.90 41.05 57.10 456.43 69.00
172.10 25.81 89.50 17.91 139.10 16.80 41.14 57.10 451.22 69.40
173.40 26.10 89.90 18.09 138.90 17.00 41.62 56.30 446.61 70.00
173.30 26.10 89.90 18.45 137.80 17.40 42.38 57.70 439.91 70.60
173.80 26.19 90.10 18.64 140.50 17.50 42.19 59.70 443.13 71.20
173.50 26.38 91.00 19.09 140.70 18.50 42.38 64.40 444.26 71.30
173.30 26.57 90.90 18.82 141.00 18.80 42.19 65.60 452.17 72.30
176.60 27.62 90.30 18.73 145.80 18.60 43.14 66.00 452.96 72.90
177.80 27.81 90.90 19.00 143.90 19.00 44.19 68.00 451.83 72.50
178.00 27.62 90.40 18.91 143.60 19.10 43.52 70.50 448.52 72.10
179.50 27.24 90.80 18.55 143.70 18.90 43.43 71.60 449.83 72.10
179.80 26.95 90.80 18.64 143.40 18.70 43.05 71.00 451.83 71.10
181.80 27.71 91.50 19.09 143.70 19.70 43.43 69.60 458.52 70.90
181.90 27.52 91.40 19.09 143.60 20.00 43.43 66.10 456.35 71.80
181.90 27.24 91.50 18.91 143.70 19.60 42.86 70.00 447.48 71.20
179.00 26.95 91.10 18.45 143.20 19.30 42.48 72.50 450.96 70.80
179.10 27.33 91.10 18.36 142.10 19.30 42.76 73.70 449.04 71.90
175.80 27.14 91.00 18.55 143.40 19.60 42.57 73.10 455.74 74.50
176.40 26.57 91.10 18.27 142.60 19.30 42.29 69.50 460.61 74.40
177.30 26.67 90.80 18.27 147.90 19.10 42.76 70.40 469.04 74.00
179.40 26.19 91.10 18.09 152.80 18.60 42.38 70.20 478.61 75.30
178.00 26.29 91.10 18.00 150.80 18.70 42.57 68.40 480.96 75.80
176.90 25.90 90.90 18.18 152.60 18.60 42.38 69.90 496.96 75.50
176.70 26.38 91.00 18.64 151.20 18.50 42.19 68.50 505.04 76.20
176.60 26.19 90.80 18.91 148.60 18.50 42.38 69.80 508.43 75.20
178.00 26.29 91.00 19.00 150.20 18.50 42.19 70.60 507.04 75.60
175.60 26.38 91.00 18.91 149.90 18.70 42.10 72.60 504.17 75.30
176.70 26.10 91.50 18.91 148.80 18.60 42.00 74.10 505.22 74.50
183.80 26.19 91.40 19.27 146.70 18.60 41.81 78.40 507.65 74.50
191.70 26.29 91.10 19.00 145.40 18.70 42.10 80.40 504.35 75.70
187.60 26.19 90.90 19.00 143.70 19.40 41.90 80.00 497.04 75.80
182.90 26.38 90.50 18.73 147.00 18.90 41.81 79.30 500.96 75.50
188.10 26.00 92.90 18.55 145.30 18.70 41.43 82.60 517.13 75.10
182.90 25.90 92.50 18.18 152.00 18.60 41.14 81.00 539.57 74.30
204.20 25.71 91.60 18.27 156.20 18.30 40.86 82.70 576.26 74.00
210.20 25.71 91.70 18.27 155.60 18.40 40.67 85.80 589.65 74.00
199.20 25.43 90.70 18.00 155.30 18.30 41.14 92.90 583.30 73.60
197.10 24.95 89.00 17.91 153.00 18.20 40.48 94.90 617.30 73.40
192.60 24.48 88.30 17.82 145.70 17.90 39.43 98.70 646.52 73.20
200.00 24.57 87.10 18.09 152.40 17.90 39.71 97.20 679.22 73.30
196.50 24.38 88.20 18.00 147.20 17.80 39.90 98.70 730.09 74.70
192.60 24.19 87.80 18.00 152.40 17.60 39.24 108.20 776.96 74.00
190.60 26.10 88.90 18.09 150.20 18.00 41.90 118.90 777.91 75.60
186.70 25.43 88.00 18.27 146.90 17.90 41.24 120.40 749.91 75.90
186.60 25.05 88.30 18.18 146.10 17.70 40.67 129.30 743.74 77.60
183.70 24.86 87.10 18.45 148.90 17.60 40.95 140.00 738.17 78.10
183.50 25.05 86.10 18.73 147.00 17.90 40.95 128.10 737.65 76.30
183.50 24.95 86.50 19.00 146.40 18.20 41.05 140.90 708.26 76.20
181.00 24.86 86.80 18.73 146.30 18.10 40.86 154.80 692.87 74.50
180.60 24.95 87.10 19.00 144.30 18.10 40.95 158.80 722.52 74.40
181.20 24.95 86.90 19.27 144.60 18.10 41.24 155.90 703.65 75.10
183.20 25.05 87.00 19.55 147.10 18.00 40.86 145.70 693.65 73.90
186.70 26.00 87.10 19.45 154.20 17.80 40.57 146.00 735.91 72.60
183.30 26.10 87.10 18.91 155.60 17.80 40.57 138.80 790.78 72.30
180.80 25.43 86.10 18.55 151.20 17.70 40.57 133.30 760.87 72.70
180.40 25.43 87.10 18.27 147.10 17.60 40.86 127.90 764.00 72.40
178.40 25.14 86.40 18.55 147.90 18.20 41.14 135.10 778.87 71.60
179.10 25.05 85.80 18.45 155.50 17.80 40.57 130.80 738.78 70.90
178.70 25.14 86.00 18.45 156.90 17.70 40.57 130.70 739.30 71.60
178.50 25.05 85.90 18.18 155.60 17.70 40.19 136.50 733.04 70.60
173.80 24.76 85.80 18.36 153.20 17.70 39.71 137.80 706.70 69.50
171.30 24.48 84.70 18.18 152.80 17.50 39.90 136.90 692.35 70.60
171.60 24.48 84.80 18.09 152.20 17.40 39.62 135.40 687.57 70.80
171.00 24.38 85.00 18.09 153.80 17.30 39.90 125.90 697.83 70.30
171.10 24.00 86.00 17.82 151.40 17.20 39.62 122.20 687.04 69.80
171.10 24.57 84.90 17.73 153.60 17.00 39.05 127.30 678.87 69.90
171.90 24.10 83.90 17.45 155.80 16.90 38.57 132.50 675.39 69.70
169.60 23.62 83.10 17.27 151.80 16.60 37.71 129.10 668.70 69.00
167.80 23.62 83.00 17.36 148.30 16.40 37.33 123.70 684.78 68.50
165.10 23.05 82.00 16.82 144.60 15.90 36.19 119.10 686.87 68.20
166.50 23.43 82.10 17.27 145.10 16.10 38.00 121.00 672.09 68.30
166.70 23.52 83.70 17.45 145.80 16.70 39.52 125.30 679.65 68.30
168.40 23.14 83.80 17.00 145.10 16.40 38.76 125.80 664.52 69.70
167.40 23.14 83.70 17.18 143.00 16.20 38.57 128.60 647.91 68.30
166.00 23.14 83.90 17.82 143.10 16.10 38.38 124.50 612.61 67.40
166.90 22.95 82.70 18.00 142.70 16.00 38.29 131.80 613.39 67.80
165.60 22.48 83.90 18.18 141.30 15.80 38.19 137.50 659.39 67.20
172.70 21.71 83.00 18.55 143.20 15.50 37.52 138.80 706.96 67.70
172.20 21.24 82.40 18.55 142.20 15.10 36.29 132.90 669.30 67.00
169.90 21.71 82.30 18.55 140.00 15.30 36.48 130.40 670.09 67.00
171.40 22.76 82.70 18.36 139.70 16.00 38.00 129.80 706.26 67.90
180.20 22.57 81.30 18.18 141.70 15.60 37.71 132.30 672.96 69.90
176.20 22.19 80.60 18.36 140.20 15.50 36.95 133.70 633.83 69.00
180.30 22.10 81.40 18.64 139.80 15.50 36.86 129.20 656.70 70.70
180.80 21.71 81.10 18.09 138.10 15.50 36.95 127.40 622.43 69.00
178.10 21.62 80.70 17.45 140.00 15.30 36.10 114.70 665.30 68.50
175.50 21.62 80.60 18.36 141.90 15.40 36.10 109.10 703.22 68.50
175.40 21.33 80.60 18.45 146.00 15.70 35.62 115.10 755.91 67.90
173.50 19.62 80.00 18.00 144.50 15.20 34.76 103.80 638.26 67.90
170.60 21.52 80.00 18.00 140.20 14.80 34.86 98.00 659.83 68.10
169.10 22.38 80.00 17.91 140.20 14.00 35.43 115.80 653.13 69.30
169.40 23.05 81.10 18.09 140.00 14.50 36.38 117.10 653.30 71.30
167.30 23.05 82.30 18.36 141.20 14.50 36.95 113.40 663.39 71.90
166.30 23.52 82.40 18.45 142.90 14.20 36.95 110.90 687.65 71.60
166.20 24.38 81.30 18.36 143.60 14.20 36.48 107.10 658.52 70.80
168.10 24.29 81.40 18.27 143.90 14.20 36.10 112.30 657.30 70.90
170.20 24.48 79.50 18.55 141.70 13.90 35.90 115.70 660.52 70.10
170.60 25.52 80.00 19.09 147.80 13.30 36.29 122.80 660.26 68.60
166.80 26.48 79.80 18.36 144.70 12.80 35.33 120.30 644.26 69.40
167.30 26.00 78.90 17.73 140.50 11.90 35.24 125.20 646.00 69.40
166.10 24.67 78.80 18.09 145.80 11.60 35.24 129.50 638.35 68.80
167.60 26.48 78.50 18.09 160.30 12.00 36.40 124.40 650.87 67.70
167.10 26.48 78.70 18.00 176.30 12.40 38.60 124.60 650.87 68.60
168.40 27.40 78.80 18.09 193.90 13.00 37.30 124.30 699.70 72.90
167.60 27.50 78.70 17.91 199.00 13.40 38.20 122.90 669.90 71.90
167.40 28.90 78.90 17.91 218.90 13.00 39.50 122.90 661.50 71.80
168.50 29.20 78.50 18.30 238.00 12.70 39.60 121.80 678.70 72.10
176.30 30.00 78.80 18.10 224.00 13.00 40.00 119.50 660.30 72.00
173.20 30.80 80.40 18.10 243.60 13.10 40.70 119.30 667.20 71.20
171.20 29.90 80.70 18.30 230.40 12.80 40.40 117.10 660.80 70.80
174.00 30.50 80.00 18.40 225.60 13.20 40.30 120.40 655.80 71.00
174.20 30.10 79.90 18.30 213.00 13.70 39.90 121.60 657.80 71.00
175.50 30.60 79.50 18.20 213.00 13.90 40.10 124.70 667.80 70.50
179.70 31.90 79.40 18.10 229.00 13.90 39.80 128.30 702.10 70.80
177.00 31.50 78.10 17.90 219.80 13.40 39.30 134.80 688.80 70.20
174.20 31.80 78.50 18.10 232.30 13.20 39.50 136.40 700.40 70.00
173.30 32.20 77.90 18.60 228.00 13.30 38.80 141.60 696.80 70.10
178.20 31.10 78.90 19.70 223.30 13.40 38.40 143.50 695.30 69.50
NPOLYMAR NTLTUBES OLYMPIC QSMDRYCELLRANFOUNDRY RENWICKJA SALAMCRST SINGERBD AMCL(PRAN) APEXFOODS
84.33 95.64 267.90 78.73 118.20 566.70 33.90 182.20 210.10 136.70
83.58 94.73 271.50 78.22 118.30 562.40 33.40 180.70 209.00 135.60
84.75 96.55 271.90 79.07 119.10 562.40 34.10 183.20 209.30 135.70
85.08 98.00 270.50 78.81 119.10 566.20 34.30 186.30 209.70 136.00
85.00 97.27 269.60 77.88 119.20 564.50 34.10 186.50 209.10 136.10
87.25 95.36 268.20 77.88 119.00 562.80 34.10 186.10 209.20 136.20
85.75 95.27 269.50 77.54 118.80 558.20 33.60 187.40 210.10 136.30
85.33 97.64 267.80 77.37 118.50 558.80 33.40 191.00 214.90 136.30
84.67 97.27 267.90 77.46 118.10 560.10 33.70 190.80 216.30 137.30
84.92 95.82 268.10 77.54 117.90 558.30 33.70 188.80 218.10 138.00
85.42 96.64 268.60 77.12 117.10 559.10 33.60 187.60 218.90 142.90
85.33 100.00 269.00 76.36 116.80 560.40 33.40 188.10 212.50 142.20
86.17 103.36 268.60 76.95 116.30 562.80 34.00 189.80 217.70 141.10
86.50 107.18 268.40 77.71 117.10 565.30 34.50 190.00 216.10 141.70
86.67 105.64 269.10 77.71 116.90 563.10 34.10 190.60 215.80 141.80
86.67 110.55 270.20 77.97 118.20 574.30 35.10 190.70 215.10 140.40
87.25 113.45 273.40 79.83 118.80 581.40 35.70 191.00 214.50 142.20
89.17 112.73 278.50 79.66 118.40 585.50 35.00 190.80 216.50 147.40
89.08 110.73 281.60 80.85 119.30 609.90 36.00 189.20 215.90 150.30
88.25 109.00 282.80 80.85 119.30 590.30 37.10 189.30 217.70 149.30
89.00 109.73 284.40 81.19 120.10 594.60 36.80 189.90 217.70 149.50
89.17 108.18 290.00 80.17 121.30 589.20 36.70 192.00 216.10 148.80
88.50 107.36 290.10 79.32 120.20 585.80 36.40 191.00 215.30 146.00
89.50 106.55 288.30 79.75 120.80 586.30 36.90 192.00 215.40 144.50
88.58 106.73 289.40 80.17 119.30 583.50 37.60 194.10 215.50 144.80
86.42 105.82 289.30 81.27 118.70 580.20 37.90 194.10 213.60 144.30
86.50 104.45 288.70 81.61 118.00 577.30 37.30 192.70 213.30 143.80
88.67 106.36 293.40 82.12 118.30 579.50 37.40 194.10 214.00 144.10
88.50 109.73 291.80 83.56 117.70 581.00 37.00 195.60 213.10 150.80
88.00 109.82 292.50 83.14 121.20 581.10 36.80 197.50 214.80 151.80
89.00 109.55 293.50 82.71 122.50 570.00 36.60 199.00 216.10 151.50
89.75 107.27 290.20 82.20 124.30 573.00 36.40 200.80 216.20 156.10
89.08 106.36 286.40 80.85 122.90 577.80 36.20 198.40 215.70 154.00
87.58 106.27 285.30 80.34 121.00 585.60 35.60 197.20 215.90 153.70
88.50 108.55 284.90 80.51 120.70 580.70 36.00 198.60 215.40 151.50
88.42 109.09 284.70 81.27 121.30 589.60 37.00 200.00 215.10 151.20
88.75 108.18 285.70 81.61 120.60 580.80 37.80 198.30 215.10 151.80
89.83 107.73 285.70 81.02 120.60 578.90 37.40 197.40 215.00 152.70
88.25 106.27 284.40 80.93 120.70 574.40 37.10 196.30 216.10 150.50
88.08 106.36 287.20 80.59 124.20 572.20 37.40 196.70 214.90 149.50
87.58 109.09 284.90 79.92 122.30 568.90 37.10 194.00 215.10 149.40
86.92 111.18 284.10 79.58 121.90 568.10 37.20 193.00 214.30 148.90
86.17 109.91 289.00 79.41 121.70 569.40 36.90 193.20 214.50 148.80
86.92 110.45 286.10 79.58 122.80 570.50 36.90 193.70 214.20 147.80
86.33 109.09 285.00 79.75 121.80 580.00 36.40 195.90 213.70 150.20
86.17 110.27 284.60 79.92 122.30 623.40 36.10 194.00 215.10 153.30
86.58 116.36 286.80 80.59 125.30 609.30 35.80 197.50 217.40 152.60
87.42 114.91 285.70 79.83 131.20 595.10 35.40 198.10 220.10 151.10
87.17 114.91 282.70 79.41 128.70 579.50 35.10 194.60 217.80 148.20
86.50 116.27 281.80 79.49 132.90 596.50 35.20 193.50 217.10 147.20
87.25 115.00 280.60 79.41 131.80 596.40 35.20 193.80 221.30 151.20
88.42 110.55 281.80 79.41 129.20 609.10 35.00 193.10 226.10 148.70
87.83 112.64 280.10 79.32 131.90 599.70 35.00 194.20 224.50 149.40
91.58 111.55 278.30 80.59 145.00 590.60 35.90 194.00 229.40 153.80
89.58 109.18 278.20 79.66 136.90 590.10 35.60 194.90 225.00 153.60
88.83 109.45 276.50 79.49 138.70 603.70 35.30 195.20 221.00 151.60
88.67 109.36 275.20 79.83 136.30 605.90 35.20 195.40 220.60 151.40
88.83 108.00 275.10 81.27 133.80 602.10 35.30 195.50 224.10 155.20
88.08 107.27 273.10 81.02 132.40 589.50 35.60 194.10 220.20 155.90
88.25 107.45 275.20 80.34 133.40 591.90 35.40 194.30 218.30 154.10
87.00 107.27 273.70 80.00 130.30 582.30 35.20 194.80 217.90 153.60
87.25 109.64 274.70 80.25 136.20 590.10 35.60 195.10 218.50 154.40
87.92 110.36 275.70 80.08 140.00 583.70 35.80 192.50 220.60 158.60
91.00 111.91 283.60 79.92 137.90 593.00 36.30 192.80 222.70 167.90
94.83 110.91 283.40 80.17 138.10 593.40 36.00 193.00 229.70 173.00
92.42 107.91 283.50 82.63 136.20 596.30 36.20 192.00 227.10 170.90
89.58 108.09 282.70 81.61 136.80 596.20 39.80 192.90 221.60 164.10
89.83 108.27 277.50 80.42 135.40 592.10 39.90 193.70 221.70 162.50
89.17 107.45 275.30 79.83 133.60 587.20 38.30 192.20 219.90 159.20
89.50 107.55 278.80 79.75 134.00 581.60 38.80 198.70 218.70 157.50
88.00 106.45 278.50 78.81 133.50 580.00 37.80 194.20 218.20 157.90
87.08 105.27 274.20 78.14 133.30 575.60 37.20 194.00 219.00 155.00
87.00 103.00 274.20 77.12 133.00 572.00 36.50 195.90 217.20 151.50
86.83 103.45 274.10 76.86 132.10 573.10 37.80 194.00 215.60 150.80
87.00 103.27 271.60 76.61 130.50 574.70 36.80 192.80 214.50 147.40
86.33 102.55 269.90 76.10 129.90 572.10 36.10 192.40 213.30 147.10
87.00 102.82 269.10 75.59 131.30 570.30 36.20 191.20 214.80 148.70
85.50 103.18 269.80 74.32 130.40 567.60 35.80 189.20 214.40 148.90
84.42 101.45 268.60 73.47 129.00 563.70 35.40 189.90 210.80 143.90
84.58 99.64 271.70 73.31 125.80 556.80 35.10 187.60 209.70 142.20
82.75 96.00 270.90 71.44 122.90 546.20 34.50 184.50 211.60 137.60
84.08 98.45 269.30 72.63 124.30 550.20 35.30 185.50 213.10 139.40
84.25 98.18 269.80 74.83 125.50 559.20 35.80 186.90 212.00 138.60
84.33 97.91 270.00 74.58 129.50 557.10 35.20 184.30 211.90 138.00
82.42 97.09 273.00 72.97 129.20 553.70 35.20 180.30 212.40 141.90
82.33 96.64 273.70 73.05 127.40 553.70 35.10 180.00 213.90 140.10
81.75 95.73 271.50 72.97 124.00 553.80 35.00 180.00 213.00 140.30
81.25 94.91 271.20 72.37 125.90 563.40 34.20 179.70 213.70 135.70
80.58 94.64 270.50 72.71 127.90 580.80 33.80 180.80 214.10 145.40
82.17 92.82 271.20 71.86 126.70 567.20 33.10 185.10 214.50 142.90
81.83 92.36 272.90 72.63 124.90 568.70 33.50 184.80 212.20 140.40
82.75 95.27 271.40 75.34 128.00 578.00 34.60 184.30 211.90 142.50
85.50 98.00 271.80 77.97 135.40 579.70 35.00 183.60 218.80 144.70
84.33 97.45 271.10 76.95 138.20 572.10 34.70 183.10 217.20 140.60
83.33 96.27 271.00 76.95 152.00 568.40 34.30 181.30 225.30 136.80
82.92 94.64 268.90 76.27 151.30 553.80 33.50 183.30 222.90 136.30
81.75 93.09 266.20 75.51 157.20 549.90 33.20 183.80 222.00 135.90
81.75 93.55 262.30 77.29 155.00 550.80 33.40 184.80 217.70 144.50
81.67 95.55 263.30 76.69 159.40 567.80 33.00 184.90 220.70 155.00
83.67 93.91 251.00 75.76 132.10 555.20 32.90 183.80 208.60 150.30
81.50 93.27 250.10 75.08 129.60 541.30 33.20 183.10 208.40 146.90
81.83 91.73 256.10 75.76 128.90 548.50 34.30 184.30 206.70 149.90
82.25 94.00 266.40 77.20 131.30 552.50 34.30 186.50 209.20 146.80
84.17 94.64 273.80 78.39 132.00 550.60 34.20 190.70 209.80 143.60
84.50 94.91 270.90 78.05 129.60 548.00 34.50 190.20 208.80 140.20
84.33 94.27 272.30 79.58 131.10 547.00 34.10 190.00 210.00 143.20
84.25 96.73 272.40 79.58 126.90 546.10 34.10 189.60 210.30 143.90
85.33 102.45 270.40 79.58 125.20 548.10 33.50 192.90 208.10 144.40
86.17 99.36 268.10 82.30 123.20 545.20 33.30 195.80 208.40 144.00
89.58 103.55 262.70 79.70 123.10 545.60 33.10 198.00 208.50 139.80
87.33 101.91 267.10 79.90 124.30 541.10 33.20 197.40 208.30 137.70
88.00 100.82 273.70 79.90 124.00 535.10 33.20 203.70 206.20 135.90
90.58 100.73 275.30 79.70 125.50 547.40 32.30 202.30 207.80 135.90
90.58 102.00 273.70 79.70 125.50 547.40 34.00 197.80 207.80 140.00
92.10 109.91 272.10 79.60 121.20 542.80 33.20 196.80 206.50 138.70
89.80 112.73 268.50 78.10 122.60 546.80 33.50 200.70 208.00 135.90
88.40 114.18 266.40 77.10 127.50 549.30 33.80 197.90 207.40 136.50
88.90 113.82 267.50 78.40 125.50 552.10 34.30 197.70 209.00 136.20
88.90 112.00 267.50 79.20 126.70 593.50 34.40 197.00 209.10 136.60
91.10 118.82 269.70 79.30 126.30 638.00 34.30 195.50 209.60 137.50
92.20 118.82 275.60 82.90 128.90 660.50 33.90 195.70 216.80 146.00
94.70 130.60 283.20 83.00 128.00 652.50 34.10 194.70 223.60 142.50
93.10 129.10 281.50 80.70 132.90 620.20 34.00 192.80 227.30 143.50
91.80 125.80 285.40 80.70 129.10 626.10 35.70 195.00 223.10 145.40
92.20 132.40 284.80 81.10 129.50 614.80 35.90 197.70 222.80 145.50
93.10 133.00 280.60 81.70 128.50 599.10 35.10 197.20 221.60 150.60
91.80 128.40 284.00 80.60 130.70 588.90 35.30 199.00 231.80 148.30
91.00 128.30 282.30 79.50 132.30 615.30 34.90 197.80 238.20 148.50
91.40 127.00 281.10 79.60 139.60 608.00 34.40 196.50 245.50 150.70
BANGAS BATBCBEACHHATCH CVOPRL FINEFOODSUWANGFOOD GEMINISEAMEGCONMILK MEGHNAPET NTC
117.40 2,738.20 16.00 208.33 25.98 13.55 243.16 10.20 9.00 641.40
118.50 2,785.40 17.00 207.94 26.27 13.45 240.31 10.40 9.00 635.50
119.10 2,785.40 17.80 209.22 26.57 13.64 240.89 10.50 9.00 639.40
122.50 2,777.60 17.80 210.10 27.06 13.82 241.02 10.40 9.00 637.40
123.50 2,762.20 17.50 209.41 27.65 13.64 242.80 10.70 9.10 636.80
124.80 2,788.90 17.90 209.51 27.65 13.64 242.98 11.00 9.50 634.80
123.80 2,798.70 17.40 209.90 27.65 13.64 243.16 11.80 10.00 633.10
123.30 2,758.90 17.00 209.31 28.14 13.64 242.71 11.60 9.80 631.50
124.00 2,768.40 16.60 206.86 28.33 13.64 240.18 11.30 9.90 630.60
123.60 2,780.40 17.20 205.00 30.39 13.73 238.80 11.10 10.00 630.60
122.50 2,769.70 17.50 205.20 31.57 13.64 240.22 11.20 10.00 677.90
123.30 2,760.00 18.30 200.10 32.06 13.55 237.91 11.40 9.80 677.70
122.00 2,779.50 19.90 204.22 31.86 13.64 238.36 11.40 9.90 664.00
123.80 2,809.80 20.10 217.55 31.57 13.82 237.60 11.70 9.80 657.00
123.00 2,790.00 20.00 236.57 32.94 13.82 239.91 12.10 9.90 607.80
129.60 2,801.90 20.30 257.25 32.75 14.36 242.18 12.00 10.00 592.10
133.00 2,811.20 20.90 257.75 32.94 14.82 253.96 12.10 10.20 586.30
132.20 2,829.30 21.90 258.73 32.45 14.45 258.44 12.10 10.40 580.80
133.60 2,830.70 22.90 249.90 33.82 15.55 271.16 12.20 11.40 580.80
137.40 2,827.40 21.90 251.57 35.69 16.00 273.42 12.40 11.50 584.50
137.00 2,830.00 20.00 251.18 35.00 16.73 269.78 12.80 11.30 596.60
141.20 2,831.50 18.50 257.45 35.88 17.45 262.44 12.40 11.00 593.60
147.10 2,851.60 18.50 259.41 35.29 19.09 268.93 11.80 10.60 590.30
158.50 2,828.30 20.30 256.76 35.00 19.55 274.00 12.90 11.50 586.90
158.00 2,851.70 21.70 251.76 35.20 21.27 274.00 14.00 11.80 589.90
147.40 2,860.40 20.70 248.63 34.51 21.64 269.64 15.10 12.10 586.70
147.10 2,898.60 19.60 248.24 36.27 20.55 267.33 14.60 12.20 585.80
149.30 2,943.80 19.60 248.53 37.45 22.55 267.16 15.50 12.60 585.50
151.70 3,003.30 20.80 247.84 37.35 21.45 267.38 15.50 12.70 583.50
151.70 3,000.80 20.60 245.49 36.96 20.45 264.89 14.60 11.90 577.70
148.70 3,000.20 19.70 245.20 38.92 20.91 263.33 15.00 11.90 573.40
146.40 3,000.10 18.40 241.27 38.63 19.55 261.91 14.10 11.50 571.10
141.00 2,999.90 18.60 238.82 38.14 19.91 259.73 13.60 10.60 571.00
137.60 3,000.00 18.60 235.10 39.02 19.64 262.36 13.80 10.70 570.80
144.10 3,001.90 19.20 240.00 39.61 20.82 263.56 15.00 10.60 573.70
142.70 3,000.00 18.50 241.08 38.04 20.91 261.87 14.50 10.60 573.00
141.40 2,994.60 18.90 237.84 38.53 21.36 260.84 14.40 10.50 573.40
143.50 2,993.80 18.70 237.06 40.59 21.00 259.07 14.40 10.30 576.60
145.10 2,993.10 18.00 232.55 41.57 20.45 257.87 14.30 10.50 570.80
145.10 3,020.30 17.70 232.06 42.45 22.00 255.87 14.50 11.00 570.30
143.00 3,000.80 18.00 232.84 43.63 23.18 256.04 15.60 11.90 573.80
141.30 2,999.20 18.10 231.67 43.53 23.82 255.02 15.20 11.80 570.80
140.10 2,985.20 18.90 226.76 43.43 23.36 253.64 14.90 11.50 571.80
139.60 2,960.00 18.70 226.76 41.27 23.55 253.38 14.40 11.10 576.50
137.20 2,952.60 18.00 222.16 41.37 24.00 251.69 14.40 10.60 571.50
136.50 2,959.10 17.80 235.59 41.86 23.82 270.53 14.10 10.60 590.70
137.70 2,959.10 17.70 230.69 42.25 23.27 276.62 14.30 10.70 585.50
137.80 2,960.50 17.70 226.47 44.31 23.27 269.60 14.30 10.50 584.90
138.00 2,960.50 17.00 229.12 45.10 22.27 262.76 14.40 10.60 584.60
136.10 2,961.00 15.70 226.27 47.65 21.64 266.00 14.40 10.10 580.90
135.10 2,978.20 16.30 224.02 47.55 21.45 265.56 14.40 10.00 583.90
135.10 2,980.00 16.60 222.16 47.94 21.00 284.71 14.40 10.00 602.40
136.60 2,854.10 18.00 220.69 51.27 22.55 277.20 14.70 10.20 597.30
137.70 2,934.40 18.00 219.51 50.69 21.82 273.29 15.00 9.90 597.80
139.20 2,996.40 17.50 217.84 51.37 21.36 268.98 14.90 10.00 583.30
139.60 2,995.40 17.20 216.47 51.76 21.73 271.38 14.90 10.00 583.40
135.30 2,986.50 17.50 216.18 52.16 22.00 275.69 15.00 10.30 589.10
133.90 2,998.90 18.00 215.29 50.49 22.27 281.69 15.00 11.20 584.00
138.20 2,983.00 18.10 212.84 51.47 21.73 277.11 16.50 12.20 579.60
135.50 2,970.00 17.70 218.53 50.78 21.36 272.49 17.90 11.60 578.90
137.20 3,005.30 17.40 217.94 47.75 21.36 273.33 17.70 11.70 582.40
136.50 2,968.80 17.50 216.08 47.25 21.45 272.40 18.20 12.60 581.60
139.50 2,970.00 17.50 216.67 49.12 21.18 272.44 20.00 13.80 582.80
141.10 2,988.40 17.60 222.94 47.65 20.91 276.36 18.80 14.00 586.40
142.00 2,980.00 17.90 222.16 46.37 20.73 283.87 18.50 13.70 589.10
142.20 2,981.70 17.60 217.06 44.02 20.55 293.91 17.70 13.20 585.00
140.40 2,989.30 17.60 215.78 45.98 21.18 286.67 16.80 11.90 598.00
137.40 2,983.90 17.60 215.10 44.71 20.82 281.82 17.90 12.80 611.90
136.90 2,983.50 17.90 212.65 42.94 20.64 279.38 17.40 12.60 599.20
138.60 3,000.00 17.60 212.94 43.92 21.00 280.31 18.00 12.50 597.50
138.10 2,981.20 17.60 213.24 43.73 20.82 279.24 17.80 12.70 601.20
137.20 2,999.60 17.40 211.08 42.45 20.27 277.47 17.90 12.60 590.80
133.70 2,990.10 17.20 207.16 41.47 19.91 273.24 17.40 12.60 590.30
133.00 2,992.10 16.70 204.02 42.06 19.36 273.29 16.90 12.50 585.80
130.10 2,984.80 16.20 202.94 40.59 19.18 273.38 16.30 12.00 582.40
131.60 2,989.60 15.80 199.22 40.00 19.00 272.44 15.30 11.30 584.20
131.00 2,998.00 16.00 205.49 41.57 19.64 269.96 15.60 11.50 583.50
130.50 2,981.60 16.30 205.59 42.25 19.36 267.73 15.60 10.80 582.30
128.30 2,990.00 16.20 200.49 40.20 18.64 262.98 15.50 10.70 578.10
126.50 2,992.80 16.20 199.61 39.41 18.27 263.64 14.80 10.50 581.20
125.90 2,876.70 15.40 190.00 35.69 17.45 252.04 13.90 11.10 568.60
124.00 2,876.70 14.70 193.24 36.96 19.18 263.91 14.40 10.90 571.50
123.90 2,876.70 15.90 196.86 36.67 20.18 267.78 14.30 10.50 573.40
124.50 2,876.70 15.30 195.20 35.39 19.73 261.78 15.00 11.00 569.60
124.60 2,900.00 15.30 196.57 35.59 20.82 256.84 15.30 11.30 564.00
128.30 2,766.90 15.00 206.37 35.10 21.09 258.58 15.70 11.00 572.60
129.90 2,783.10 14.70 203.63 33.24 20.64 260.36 16.10 10.90 571.70
127.90 2,784.40 14.50 199.71 31.08 19.27 274.58 16.20 10.90 570.50
123.20 2,785.10 13.90 196.86 32.65 19.27 277.96 17.50 11.20 587.50
120.50 2,807.30 13.20 190.59 30.78 18.45 272.18 16.80 11.00 585.90
121.80 2,844.50 14.30 197.55 28.92 18.27 268.76 16.50 11.00 579.50
122.20 2,782.60 15.60 196.76 30.98 18.82 273.87 16.20 11.00 584.60
120.60 2,799.20 15.60 203.82 31.76 18.73 279.38 15.60 10.90 603.00
121.90 2,839.90 15.40 205.20 30.98 18.45 274.09 15.60 10.80 604.50
122.40 2,839.90 14.90 208.33 29.80 18.45 270.18 15.20 10.60 597.90
118.30 2,837.10 14.60 202.84 27.94 18.36 264.00 14.10 10.50 580.50
118.90 2,879.60 14.40 195.10 30.69 18.36 271.78 14.70 10.30 577.50
119.60 2,990.70 15.20 190.98 33.73 18.36 268.09 15.00 10.60 581.80
119.90 3,097.50 15.10 195.88 32.06 19.55 444.18 14.20 10.10 612.60
117.90 3,003.60 14.50 191.37 28.92 18.73 441.91 13.30 10.10 578.70
118.80 3,089.70 14.60 184.41 29.90 19.27 409.64 12.10 10.30 575.00
119.00 3,100.90 14.20 186.86 30.78 20.00 422.36 13.30 11.00 572.00
119.30 3,024.30 14.60 188.82 31.67 19.91 426.31 13.80 11.10 573.00
120.90 3,044.70 15.00 186.08 31.96 20.82 424.62 13.90 11.00 573.20
121.40 3,032.90 15.00 183.33 30.98 21.55 412.09 14.00 11.00 574.80
120.40 3,003.00 15.00 186.47 30.78 20.91 419.96 14.00 11.10 574.00
120.40 3,014.60 14.60 185.49 30.10 21.09 430.76 14.00 11.30 586.70
120.50 3,067.80 14.60 185.39 30.59 21.91 451.38 14.00 11.00 599.80
122.00 3,103.70 14.40 186.47 30.20 21.45 471.29 13.90 10.90 624.20
122.00 3,101.30 14.80 184.22 28.92 21.00 459.02 14.40 11.00 638.70
122.20 3,115.80 14.40 183.43 28.73 21.36 442.49 15.40 11.10 609.20
124.70 3,195.70 15.80 184.71 27.75 21.09 434.49 16.70 12.20 632.30
125.00 3,216.20 15.30 185.88 28.63 21.09 441.47 16.50 12.10 619.10
129.70 3,297.90 15.70 185.10 28.92 20.82 441.47 17.00 12.50 613.90
130.70 3,285.80 15.70 193.14 28.82 20.55 480.10 18.70 13.70 613.90
133.10 3,262.70 15.50 196.76 29.12 20.55 522.10 18.80 13.80 612.00
126.80 3,297.60 15.50 195.29 29.31 21.18 505.40 17.80 13.30 603.80
120.70 3,345.80 15.00 190.88 29.31 21.18 496.70 18.10 13.20 601.40
123.10 3,345.80 16.10 192.45 32.20 21.09 484.70 18.60 14.00 600.40
136.40 3,287.40 16.70 197.45 32.60 21.36 484.90 18.90 14.20 621.90
135.70 3,299.90 16.60 201.27 31.50 22.18 491.80 18.00 13.40 635.20
137.00 3,296.50 16.70 198.63 31.50 21.82 485.50 18.00 13.10 628.70
139.90 3,300.30 16.70 199.61 31.40 21.73 480.70 17.90 13.30 638.80
144.30 3,300.10 16.60 199.61 31.00 21.27 487.80 17.90 13.30 645.10
152.30 3,317.10 16.10 204.70 30.50 21.91 521.40 18.60 13.70 641.30
148.30 3,332.80 16.10 211.30 31.40 21.73 517.90 18.30 13.90 635.70
145.00 3,497.90 16.50 210.00 31.30 21.64 507.10 19.30 14.80 633.70
144.40 3,509.40 16.60 218.20 31.20 21.64 518.80 20.30 15.20 627.70
149.70 3,520.40 17.60 226.10 32.60 21.40 532.10 21.00 16.30 632.30
RAHIMAFOOD RDFOOD SHYAMPSUG ZEALBANGLA BDWELDINGBARKAPOWER DESCO EASTRNLUB GBBPOWER JAMUNAOIL
128.40 15.00 24.00 13.30 38.43 49.50 953.20 21.90 204.00
125.10 14.91 24.00 14.10 38.26 50.00 950.10 21.90 204.80
123.10 15.36 24.40 45.90 14.30 38.61 50.30 942.90 21.90 206.70
122.80 15.36 24.10 44.40 14.80 38.35 50.10 948.00 22.00 205.10
123.80 15.27 24.10 44.40 15.50 38.09 50.60 949.40 21.81 206.50
126.10 15.18 23.50 44.90 16.00 37.65 50.00 950.10 21.62 204.80
130.30 15.09 21.90 44.20 17.00 37.48 49.50 943.40 21.52 204.10
128.90 15.18 22.20 43.50 16.70 37.48 49.50 949.00 21.43 204.50
136.00 15.09 23.10 43.90 15.90 37.57 49.30 951.20 21.62 203.90
141.40 15.64 23.10 44.50 16.70 37.39 49.00 954.50 21.52 206.10
144.40 15.55 23.10 44.70 17.20 37.30 49.30 956.50 21.62 206.90
140.50 15.36 22.50 43.90 17.10 37.13 49.40 951.10 21.52 206.20
134.90 15.55 21.00 44.90 17.20 37.57 49.50 958.50 21.43 207.00
137.80 15.82 21.10 45.10 18.90 37.57 50.00 957.80 21.71 208.10
139.50 15.73 21.20 46.00 20.70 38.17 50.30 962.10 21.81 207.40
141.10 16.00 21.60 46.20 20.80 37.91 49.80 968.80 21.62 208.00
140.20 16.45 23.30 47.10 22.80 37.74 49.90 978.80 21.62 207.60
140.90 16.27 21.90 46.30 23.70 38.00 49.90 983.90 21.90 207.10
142.20 17.27 22.70 47.20 23.10 39.65 50.50 988.00 22.48 207.00
148.60 18.09 22.50 47.30 21.70 39.57 51.80 1,017.00 22.57 207.50
147.90 18.09 21.20 48.10 21.10 39.39 51.00 1,049.90 22.48 208.40
144.70 18.73 21.40 48.10 20.00 40.96 51.60 1,068.40 23.05 211.90
147.90 19.18 21.80 46.50 21.90 40.35 51.20 1,047.50 22.67 209.40
151.30 18.82 21.70 46.00 22.40 40.09 51.20 1,044.30 22.67 209.80
159.70 18.64 21.50 46.30 21.50 39.83 52.50 1,041.70 22.76 209.20
159.30 18.55 21.80 46.10 20.90 39.48 52.00 1,040.20 22.48 210.30
162.70 18.18 21.10 43.60 19.70 39.30 51.10 1,037.10 22.00 209.10
162.00 18.91 21.20 45.30 21.00 39.83 51.20 1,051.80 22.48 209.10
172.10 19.00 22.20 45.90 20.80 39.65 51.30 1,080.40 22.38 210.20
172.10 18.36 22.00 44.90 20.50 39.39 50.80 1,083.30 22.10 208.90
181.00 18.45 22.30 43.80 20.10 39.39 50.50 1,087.40 22.29 207.40
171.10 18.00 22.80 44.30 18.10 39.30 50.60 1,066.00 21.81 207.00
160.40 17.91 21.80 43.70 17.30 39.22 50.10 1,077.70 21.90 206.10
159.70 17.64 21.40 43.20 17.50 38.87 49.90 1,064.50 21.71 206.30
161.40 18.09 21.30 42.60 19.20 39.22 50.00 1,062.40 21.81 208.10
162.40 18.00 21.60 44.60 18.60 39.22 50.10 1,066.30 21.81 207.20
176.80 18.27 22.70 45.50 20.00 39.48 50.30 1,072.80 21.90 207.00
174.40 18.09 23.30 46.00 19.20 39.13 50.00 1,050.80 21.81 208.30
176.20 17.82 25.60 45.80 18.40 38.78 50.10 1,034.90 21.71 208.80
184.90 18.45 27.90 47.50 18.30 38.87 49.70 1,035.40 21.71 208.10
177.00 18.73 27.70 47.40 17.90 38.87 49.60 1,039.20 21.90 206.90
174.80 19.91 26.60 47.20 19.00 38.78 49.60 1,031.10 22.00 207.90
164.10 19.36 25.30 46.50 19.40 38.52 49.80 1,035.60 21.81 207.60
168.50 19.09 24.90 45.60 19.30 38.52 49.70 1,035.30 21.90 208.50
173.30 19.00 24.60 43.90 18.20 38.35 49.40 1,044.10 21.71 209.20
166.70 18.82 24.40 44.20 18.80 38.26 49.60 1,050.50 21.62 209.00
169.00 18.64 23.70 43.10 18.10 38.70 49.60 1,052.40 21.71 211.00
166.30 18.55 22.90 42.60 17.70 38.00 49.40 1,045.20 21.62 210.30
162.90 18.09 22.00 41.70 17.90 37.57 49.00 1,030.70 21.52 208.90
165.10 17.91 22.60 41.50 17.50 36.87 48.40 1,016.00 21.43 209.00
162.30 17.73 23.50 41.60 17.00 37.39 48.80 1,011.90 21.43 215.40
161.20 17.55 22.70 40.90 16.90 37.30 49.00 1,013.70 21.14 212.00
164.60 18.18 23.10 40.60 17.40 36.87 48.00 1,010.30 20.95 209.80
162.80 18.09 22.80 41.80 17.70 37.74 48.40 1,023.70 21.62 210.60
159.70 17.73 23.30 44.10 17.70 37.39 48.90 1,018.20 21.33 208.80
157.40 18.45 25.00 43.60 17.80 37.04 48.80 1,008.40 21.24 207.60
153.40 18.45 25.60 47.30 17.30 37.22 47.80 1,006.10 21.24 207.50
150.40 18.64 28.10 52.00 18.10 37.65 47.50 1,006.80 21.24 207.00
156.40 18.36 29.10 54.10 18.30 37.48 47.70 1,005.10 21.24 209.10
164.30 18.36 28.00 53.60 18.50 37.30 47.80 999.10 21.33 209.50
165.60 18.27 27.90 55.90 18.90 37.04 47.80 983.10 21.43 210.00
168.50 18.18 30.60 61.40 18.60 37.83 47.60 976.50 21.43 209.60
164.50 18.00 32.80 67.30 20.40 37.22 47.90 989.40 21.24 210.90
160.90 17.91 30.80 65.70 20.20 37.30 48.70 985.70 21.24 211.80
162.10 17.82 30.70 65.40 19.90 37.04 48.20 977.40 21.24 212.00
158.90 17.73 28.70 62.60 19.20 36.96 48.30 979.60 21.05 212.70
160.00 17.82 29.20 59.00 19.00 36.96 50.30 980.80 21.14 217.00
160.20 18.09 29.00 56.80 18.80 36.96 50.30 979.10 21.24 214.50
161.70 17.73 29.90 59.50 18.60 36.70 49.10 977.10 20.95 211.90
161.10 17.64 31.00 63.40 18.10 36.52 49.10 966.00 20.86 212.10
158.60 17.73 32.00 68.90 18.70 36.70 49.00 960.40 20.95 212.10
156.80 17.55 32.50 71.90 18.60 36.26 49.60 946.50 20.76 211.80
158.50 17.18 30.50 68.80 18.40 35.91 49.30 914.50 20.38 210.30
154.10 16.91 29.30 67.10 18.00 37.13 49.60 924.40 21.33 209.90
149.70 16.82 28.20 67.00 17.70 36.43 49.30 915.70 20.76 211.50
155.10 16.45 28.50 66.70 17.80 36.26 48.70 912.50 20.48 210.60
159.80 16.64 29.00 68.50 17.80 35.74 48.40 906.30 20.48 208.80
159.70 16.55 29.10 66.60 17.90 35.57 48.50 896.50 20.29 207.50
162.50 16.27 28.40 64.60 17.80 34.70 48.20 882.00 20.00 205.10
163.20 16.18 28.80 63.40 17.90 34.87 47.50 881.70 19.71 205.10
166.30 15.45 27.60 59.30 17.00 34.17 45.50 852.40 19.33 206.30
172.10 16.36 27.10 61.60 16.90 34.70 46.00 853.60 19.81 206.30
178.60 16.36 27.60 66.50 16.90 35.13 47.50 876.20 19.81 206.70
176.10 16.18 27.10 63.00 16.90 35.30 47.10 892.20 19.71 206.80
171.10 16.27 26.70 62.80 17.60 35.91 46.30 881.40 19.81 205.90
170.30 16.18 27.40 61.80 17.70 36.35 46.70 882.30 20.10 205.60
169.90 16.00 27.50 61.10 17.50 36.43 46.30 870.20 19.81 206.30
169.90 15.55 27.60 63.40 17.00 35.39 46.30 870.80 19.43 207.80
174.00 15.36 27.90 64.40 17.10 34.52 45.90 936.10 19.14 206.40
174.20 14.82 27.90 66.40 16.80 34.43 44.90 1,006.30 19.05 205.30
173.50 15.00 27.70 65.70 16.90 34.52 46.10 1,069.10 18.86 207.00
180.70 15.73 28.30 67.80 17.00 35.57 45.90 1,092.20 19.62 207.30
184.00 15.55 29.50 73.30 17.10 36.00 45.80 1,077.30 20.00 208.10
181.40 15.09 30.70 71.90 17.00 35.22 45.70 1,044.10 19.52 208.30
184.40 15.27 27.70 64.90 16.80 35.04 44.90 1,004.20 19.43 210.80
182.80 15.09 25.00 58.50 16.80 34.61 44.20 1,037.60 19.24 210.10
178.00 15.18 25.50 59.20 15.60 34.09 43.90 1,024.30 18.95 209.10
175.10 16.18 27.30 65.10 16.00 34.09 44.60 1,024.90 19.24 208.10
176.70 16.64 25.60 57.70 15.50 35.13 44.10 1,088.90 18.86 208.00
172.40 15.91 26.10 60.40 16.70 33.91 43.90 1,155.60 18.76 207.50
165.10 15.45 26.40 60.30 17.80 34.43 43.80 1,108.00 18.76 206.30
169.00 16.64 27.90 60.00 17.10 34.52 43.80 1,097.90 19.14 206.30
166.90 16.55 29.30 63.30 18.30 34.61 44.80 1,094.60 19.43 207.20
162.50 17.18 28.70 60.50 18.90 34.78 45.40 1,081.40 19.33 207.00
160.10 17.00 28.30 62.20 19.50 35.30 45.40 1,061.90 19.05 207.70
158.80 17.09 27.20 60.30 19.80 35.13 46.80 1,055.50 19.05 207.90
158.20 16.91 26.80 57.20 18.70 35.22 46.90 1,121.40 19.05 206.10
161.00 16.82 25.90 57.00 20.50 34.78 45.50 1,191.40 18.95 205.60
159.70 16.55 26.10 58.80 21.30 34.70 45.50 1,182.30 18.95 204.50
168.50 16.45 26.00 57.50 20.00 35.30 45.20 997.20 18.95 200.10
173.90 16.27 25.60 56.30 19.50 35.57 44.30 1,033.50 18.95 200.20
175.70 16.09 26.20 57.20 21.10 34.61 44.30 986.60 18.76 199.90
175.90 16.36 28.60 58.30 21.20 34.70 44.90 980.10 18.86 200.50
176.10 16.36 28.60 58.30 20.80 35.22 45.10 983.00 19.33 199.40
170.30 16.55 29.90 62.70 22.90 35.48 44.80 978.60 19.14 200.30
168.40 17.09 32.80 65.40 22.70 35.83 45.00 977.00 18.86 200.00
169.80 17.64 36.00 66.70 21.20 35.83 46.00 962.10 19.24 200.30
174.80 17.36 38.60 66.60 20.80 36.20 46.20 968.60 20.38 202.60
175.20 18.00 38.40 70.90 22.70 36.30 46.50 965.60 20.67 201.00
171.90 18.00 40.30 70.50 24.90 36.70 49.00 958.80 20.76 201.20
167.90 18.00 44.20 71.30 26.90 36.30 48.40 962.20 20.76 202.10
168.10 18.30 44.20 70.90 26.20 36.30 46.90 965.40 20.67 201.50
165.00 18.30 42.80 71.50 24.60 35.80 46.90 995.80 20.48 200.30
166.70 18.00 43.60 71.10 25.10 36.00 46.60 987.20 20.57 200.40
168.80 17.80 47.90 70.60 23.90 36.20 46.70 989.30 20.57 202.00
168.30 17.70 52.60 71.60 23.30 36.10 47.00 989.30 20.00 200.50
166.80 17.80 52.00 72.90 24.00 36.00 47.60 976.50 20.00 200.50
166.80 17.60 56.10 79.40 23.80 36.00 47.50 973.50 19.80 200.70
166.80 17.60 58.50 83.00 23.80 37.60 47.40 975.10 20.00 200.20
KPCL LINDEBD MJLBDMPETROLEUM PADMAOIL POWERGRID SPPCLSUMITPOWER TITASGAS AGRANINS
58.60 1,302.90 120.70 193.10 245.50 53.10 39.70 39.60 50.00 17.80
59.40 1,305.60 121.30 197.40 248.00 52.90 39.70 41.10 50.00 17.10
60.10 1,290.00 123.40 199.30 248.60 53.20 39.70 41.90 50.90 17.60
60.10 1,279.10 123.50 197.80 248.00 53.20 39.70 41.50 50.50 17.80
59.30 1,282.10 122.30 196.10 246.20 53.10 39.70 41.40 50.20 18.40
59.40 1,265.00 120.90 195.20 245.70 53.10 39.70 41.20 50.00 18.50
59.50 1,265.30 119.10 194.60 245.70 53.00 39.70 40.90 49.90 18.70
58.90 1,263.60 119.50 197.70 249.90 52.00 39.70 40.90 50.00 18.50
58.80 1,272.10 119.40 196.00 246.50 51.90 39.70 40.20 49.70 18.60
58.50 1,267.70 119.50 199.30 251.90 52.00 39.70 39.80 49.50 18.80
58.60 1,268.90 120.20 197.20 250.30 52.00 39.70 40.30 49.50 18.50
58.30 1,265.60 119.80 196.00 246.40 51.60 39.70 40.00 49.50 18.30
58.30 1,267.00 120.10 199.10 247.20 51.50 39.70 39.90 49.50 18.70
58.70 1,275.40 120.90 199.10 249.10 51.90 39.70 40.60 49.80 19.00
58.80 1,278.90 121.40 199.50 251.00 52.00 39.70 40.50 50.40 19.30
58.80 1,274.20 121.90 199.40 249.70 52.00 39.70 40.90 50.20 18.70
59.00 1,272.70 121.70 198.00 254.30 52.00 39.70 40.70 50.30 19.00
59.20 1,277.50 121.50 200.40 255.90 52.10 39.70 40.80 50.60 19.00
59.60 1,314.00 121.20 199.20 252.80 54.00 39.70 41.60 50.80 19.30
59.60 1,302.70 120.80 200.50 251.00 54.00 39.70 41.70 51.10 19.50
59.50 1,293.00 120.10 199.70 250.60 53.70 39.70 41.00 51.10 19.80
60.10 1,293.90 121.60 201.20 254.10 53.50 39.70 41.40 50.90 20.00
60.80 1,286.50 122.50 200.00 253.30 54.00 39.70 41.00 50.90 19.80
62.80 1,284.20 124.10 201.10 251.90 54.20 39.70 41.30 51.40 21.10
62.70 1,277.30 122.70 200.60 250.50 54.60 39.70 41.30 52.10 21.00
62.20 1,281.00 121.80 200.60 251.50 54.50 39.70 41.10 51.40 21.30
62.10 1,279.10 121.50 199.20 250.70 53.80 39.70 40.70 51.00 21.20
62.00 1,277.10 121.50 199.20 250.40 53.90 39.70 40.60 51.40 20.30
61.20 1,269.20 122.50 199.50 250.10 53.90 39.70 40.30 51.30 20.80
60.90 1,272.80 124.30 198.90 249.70 53.60 39.70 41.00 51.00 20.20
60.60 1,291.40 123.70 197.60 249.00 53.20 39.70 40.20 50.80 20.20
60.90 1,283.10 121.70 196.20 249.40 52.60 39.70 41.10 50.70 19.80
61.00 1,276.00 121.50 196.60 249.10 52.40 39.70 41.00 50.50 20.20
62.20 1,289.30 121.40 197.90 248.90 52.90 39.70 40.60 50.60 19.80
62.00 1,294.50 121.40 198.90 251.20 52.80 39.70 40.70 50.90 19.80
62.40 1,273.10 121.80 198.90 250.60 52.90 39.70 40.60 50.80 20.00
62.70 1,279.70 121.70 198.30 252.90 52.90 39.70 41.10 51.00 20.20
62.10 1,297.20 121.30 197.10 252.70 53.00 39.70 41.20 51.00 20.10
61.00 1,297.60 121.00 198.00 251.80 53.10 39.70 40.80 50.60 20.20
61.30 1,296.50 121.20 197.40 248.10 53.00 39.70 41.20 50.70 20.40
61.20 1,293.40 120.60 198.40 245.40 52.90 39.70 41.20 50.60 20.50
61.00 1,296.50 120.70 198.80 246.60 52.60 39.70 40.80 50.60 21.00
60.80 1,275.50 120.60 198.90 247.10 52.50 39.70 40.60 50.40 21.20
61.70 1,275.90 120.60 199.40 248.30 52.50 39.70 41.30 50.30 22.40
61.30 1,278.40 120.10 199.40 248.00 52.30 39.70 41.70 50.30 22.00
61.00 1,281.50 119.60 199.90 249.00 52.70 39.70 41.50 50.10 21.30
60.90 1,276.80 119.40 201.00 250.80 53.70 39.70 41.00 49.80 21.30
60.80 1,278.20 119.20 199.60 251.40 53.90 39.70 41.10 50.00 21.10
60.60 1,278.20 118.30 199.80 249.60 53.90 39.70 40.70 49.80 20.40
60.40 1,262.10 118.00 199.20 248.00 54.00 39.70 40.60 49.40 20.00
60.30 1,264.90 120.20 204.10 257.70 54.40 39.70 41.10 49.40 20.10
60.20 1,260.70 119.50 203.00 257.10 55.20 39.70 40.60 49.60 20.10
60.70 1,259.90 119.10 199.80 250.80 54.30 39.70 40.40 49.50 20.60
61.70 1,267.30 121.10 199.90 252.90 54.50 39.70 40.50 49.60 20.90
61.50 1,261.60 120.40 199.50 247.40 54.00 39.70 40.40 49.90 20.60
61.20 1,250.50 120.50 199.20 250.40 53.80 39.70 40.50 49.70 20.30
61.10 1,241.70 120.90 199.60 248.50 53.30 39.70 40.20 49.50 20.00
61.20 1,238.20 122.80 198.70 248.30 53.10 39.70 40.10 49.60 20.30
61.40 1,230.60 123.30 199.10 252.30 53.50 39.70 40.20 49.50 20.40
61.20 1,237.10 122.10 199.90 251.00 53.50 39.70 40.10 49.60 20.60
62.80 1,241.80 123.00 203.10 251.40 54.00 39.70 41.80 49.20 20.40
62.60 1,238.20 122.20 201.80 250.90 53.70 39.70 41.40 49.80 21.00
62.90 1,242.80 121.10 201.50 251.70 53.30 39.70 41.00 49.40 20.90
63.40 1,229.50 122.40 203.40 253.40 53.00 39.70 41.50 49.20 21.80
64.10 1,238.00 122.90 202.20 253.50 52.90 39.70 41.90 49.10 21.70
64.00 1,239.50 122.70 202.00 252.30 54.10 39.70 42.10 49.30 22.70
64.40 1,235.00 123.80 205.10 256.70 55.00 39.70 42.20 50.10 22.20
64.60 1,228.30 124.60 202.20 255.30 54.30 39.70 41.60 49.40 21.80
64.90 1,221.30 123.20 203.90 253.10 53.00 39.70 41.80 49.30 22.00
65.10 1,230.30 123.40 201.90 253.20 53.00 39.70 41.50 49.10 22.10
66.10 1,224.20 122.40 201.70 252.60 52.90 39.70 42.60 48.90 22.10
65.30 1,223.30 121.70 200.80 251.40 52.90 39.70 42.60 48.90 22.40
65.60 1,220.00 121.60 201.60 249.90 52.50 39.70 43.00 48.70 22.10
67.80 1,220.00 121.30 200.20 249.20 52.90 39.70 44.70 49.10 21.50
65.50 1,218.70 120.90 202.50 249.40 53.20 39.70 43.90 48.90 21.40
64.60 1,224.10 120.50 202.60 249.80 53.20 39.70 43.70 48.70 21.30
64.90 1,221.10 120.80 202.40 252.00 52.60 39.70 43.50 48.70 21.40
64.80 1,221.20 121.10 201.00 248.20 52.80 39.70 42.90 48.40 21.50
63.70 1,215.10 119.80 199.40 247.70 52.60 39.70 42.90 47.50 21.40
63.30 1,217.90 119.30 199.00 244.10 52.00 39.70 39.40 47.60 21.20
61.90 1,215.10 118.10 199.10 244.50 50.60 39.70 38.00 46.70 21.00
62.40 1,215.30 118.50 199.00 243.30 50.90 39.70 38.90 47.30 21.60
62.50 1,219.50 118.70 199.60 244.30 51.70 39.70 38.50 47.40 22.20
62.40 1,226.20 120.20 200.30 246.90 51.50 39.70 38.20 47.70 23.20
63.00 1,223.20 119.00 200.00 246.80 50.90 39.70 38.50 47.40 23.20
63.00 1,223.50 119.20 199.30 244.90 51.20 39.70 39.10 47.00 22.20
61.90 1,211.40 118.90 197.50 243.10 51.30 39.70 38.60 46.80 22.50
61.90 1,216.60 118.40 197.80 237.20 50.40 39.70 38.80 47.30 22.10
61.20 1,221.50 117.40 198.20 236.30 50.60 39.70 38.20 46.70 21.10
61.90 1,214.40 118.20 196.40 233.30 51.10 39.70 38.00 46.30 21.90
62.40 1,210.40 118.00 196.50 233.80 51.90 39.70 37.80 46.80 21.60
64.10 1,207.70 119.10 197.20 235.20 53.00 39.70 38.20 47.60 21.60
64.20 1,216.10 118.80 197.60 238.10 52.10 39.70 37.70 47.50 22.00
63.70 1,211.30 119.20 197.90 241.70 52.90 39.70 37.70 47.50 21.50
65.30 1,210.30 119.50 200.00 250.30 54.50 39.70 38.00 48.00 21.10
64.30 1,211.30 118.70 199.40 248.50 55.00 39.70 37.80 47.50 20.80
63.90 1,218.30 118.30 197.50 251.70 54.80 39.70 37.70 46.90 20.40
63.40 1,213.70 118.10 196.40 250.70 54.60 39.70 37.40 46.90 20.70
63.90 1,233.30 116.30 195.20 248.90 55.00 39.70 37.30 47.30 20.60
64.00 1,226.80 116.50 197.90 248.50 53.80 39.70 37.30 46.80 20.80
65.30 1,220.70 115.30 195.00 243.30 52.50 39.70 37.50 46.60 20.80
66.70 1,217.10 116.00 196.70 241.10 55.30 39.70 37.40 46.70 20.70
67.30 1,223.20 117.20 196.90 245.20 57.00 39.70 38.50 47.90 21.10
67.10 1,220.90 117.10 196.60 249.90 59.00 39.70 38.10 47.40 21.10
66.50 1,210.10 116.90 197.60 248.10 57.00 39.70 37.90 47.20 21.20
66.20 1,208.80 116.80 199.60 249.80 56.30 39.70 38.00 47.60 21.10
66.30 1,201.40 115.80 198.60 245.60 55.20 39.70 37.80 47.60 20.90
65.70 1,206.10 115.40 194.90 247.40 55.60 39.70 37.60 47.60 21.00
66.50 1,238.30 115.40 199.00 245.10 55.20 39.70 37.50 47.70 20.70
67.00 1,290.50 115.30 195.10 241.50 54.80 39.70 37.20 46.50 20.80
66.70 1,325.40 116.20 194.10 239.90 54.60 39.70 37.00 46.30 20.90
66.20 1,317.00 113.50 193.90 236.20 55.10 39.70 36.60 45.90 20.90
66.70 1,290.00 115.10 192.80 235.00 54.90 39.70 37.10 46.10 20.80
67.70 1,284.80 114.00 194.00 236.00 54.90 39.70 36.90 46.10 20.70
66.80 1,259.40 114.70 194.30 237.30 54.10 39.70 37.20 44.70 20.70
67.20 1,273.00 114.70 195.00 239.90 53.00 39.70 37.00 44.20 20.60
66.90 1,287.60 115.40 196.30 239.10 52.80 39.70 36.90 44.10 20.50
67.80 1,311.00 117.00 196.60 239.60 52.80 39.70 36.60 44.50 20.70
67.80 1,303.70 117.00 197.70 240.40 54.00 39.70 36.90 44.60 20.90
62.10 1,294.30 113.10 198.90 238.90 54.30 39.70 37.20 45.30 20.80
61.50 1,274.50 111.70 199.80 238.70 54.00 39.70 37.00 44.90 20.60
61.10 1,275.70 111.00 198.50 237.70 53.40 39.70 36.80 44.60 20.90
60.80 1,285.80 110.60 197.80 237.60 52.90 39.70 36.70 44.10 20.80
60.60 1,279.50 109.80 197.80 237.30 52.80 39.70 36.70 44.00 21.10
60.00 1,279.80 109.40 188.70 241.50 53.20 39.70 36.80 44.50 20.90
60.10 1,280.00 109.30 188.90 245.10 52.70 39.70 36.60 44.30 20.80
59.40 1,306.10 109.40 189.10 249.50 52.70 39.70 36.60 44.30 20.80
58.20 1,318.20 109.20 188.50 250.90 53.50 39.70 36.10 44.20 20.70
59.20 1,331.50 110.30 188.70 251.60 53.60 39.70 36.30 44.60 20.90
ASIAINS ASIAPACINS BGIC CENTRALINS CITYGENINS CONTININS DELTALIFE DHAKAINS EASTERNINS EASTLAND
22.70 19.30 18.30 22.10 14.60 18.67 94.30 19.70 30.30 21.20
22.80 19.60 18.30 22.10 14.90 18.67 94.80 19.20 29.20 21.00
23.20 19.60 18.40 21.30 14.90 18.80 96.70 19.60 30.30 21.10
23.40 20.70 18.60 20.50 15.30 18.90 96.90 19.90 30.70 21.50
23.90 20.00 18.80 21.80 15.30 19.00 96.80 20.10 30.70 21.30
24.30 19.80 18.80 20.80 15.30 18.80 94.90 20.10 29.10 21.50
24.60 19.10 18.70 20.90 15.20 19.00 94.20 20.10 28.30 21.20
24.30 19.90 18.60 20.60 14.90 19.00 93.90 19.60 28.20 20.80
22.20 20.00 18.60 21.00 14.70 18.80 95.80 19.70 28.00 21.10
22.50 21.40 18.90 21.10 14.90 18.90 95.70 20.20 27.90 21.50
22.20 21.40 18.70 21.60 15.00 19.20 95.20 20.00 27.60 21.00
21.70 22.30 18.70 21.00 15.10 18.80 96.00 19.90 27.10 21.00
21.80 23.90 18.90 20.60 14.90 18.90 96.50 20.30 27.50 20.70
22.00 22.20 18.80 21.00 15.20 18.80 96.10 20.60 28.60 21.10
22.10 23.20 19.20 21.20 15.20 18.70 96.50 20.10 27.70 21.40
21.70 22.20 18.80 21.40 15.30 19.00 97.40 20.90 28.00 21.50
22.20 22.40 19.20 21.30 16.10 19.20 99.00 20.30 28.80 21.70
22.30 22.80 19.00 22.40 16.40 19.20 99.00 20.30 28.60 21.80
22.10 22.50 19.10 21.80 17.20 19.20 101.90 20.90 29.00 21.60
22.10 22.40 19.10 21.80 17.40 20.00 101.80 20.80 28.90 21.60
22.40 22.80 19.50 22.70 17.50 20.60 99.90 21.40 29.50 22.30
22.40 22.80 19.20 22.20 17.80 20.60 99.30 21.40 29.00 22.30
22.50 23.20 19.90 22.20 17.90 20.60 99.40 21.40 29.20 22.90
22.50 22.00 20.40 22.10 17.40 20.50 100.30 22.00 30.00 23.00
22.70 22.80 21.70 22.40 18.60 21.40 101.40 22.50 29.90 23.80
23.00 22.60 21.40 22.50 18.50 20.80 101.70 22.60 30.00 23.60
23.90 23.20 21.00 22.40 18.50 20.50 100.20 22.50 30.40 23.00
24.30 23.30 20.70 22.40 18.50 20.60 100.40 22.40 30.20 23.20
25.00 23.10 20.70 22.20 18.30 20.80 100.30 22.30 29.10 23.40
24.60 22.90 20.30 22.10 17.80 20.20 101.40 22.00 29.10 23.30
24.30 22.70 19.60 21.80 17.70 20.40 101.10 21.80 28.90 23.30
24.40 22.50 19.50 22.30 17.30 19.70 100.10 21.70 28.80 23.10
24.70 22.10 19.40 23.00 17.50 19.70 99.30 21.60 29.00 23.50
24.70 22.10 19.60 23.30 17.60 20.50 98.90 21.40 29.00 23.40
24.70 22.80 19.70 22.70 17.50 21.00 98.90 21.50 29.70 23.40
24.90 22.60 19.70 23.10 17.90 21.40 98.80 21.70 29.70 23.30
24.90 23.00 19.60 23.10 18.00 22.00 99.60 21.90 29.50 23.80
24.90 22.60 19.80 23.30 18.00 22.00 100.00 21.70 29.00 24.00
24.50 22.80 19.40 22.90 17.70 22.20 99.00 22.00 28.30 23.50
24.60 22.90 19.20 22.70 17.90 21.90 98.80 21.70 28.90 23.80
24.50 23.00 19.40 22.70 17.50 22.10 98.40 21.90 29.40 23.50
24.60 23.30 20.00 22.50 17.70 22.10 97.40 22.50 29.00 23.70
24.80 22.40 19.70 22.40 17.70 21.90 98.40 22.80 29.00 23.50
25.00 22.10 20.20 23.00 18.80 22.80 97.40 24.10 30.00 24.00
25.00 22.80 20.20 22.50 18.40 22.50 97.20 23.50 30.10 24.50
24.60 22.50 20.20 23.10 18.00 22.30 96.70 23.10 30.20 24.40
23.90 22.50 19.90 22.40 17.90 22.10 96.50 23.60 30.90 24.20
23.90 22.60 20.10 22.40 17.80 22.10 96.30 23.70 30.80 23.90
24.10 23.30 20.00 22.40 17.50 22.20 96.70 22.70 30.10 23.70
24.20 22.80 19.60 22.20 17.40 22.10 96.20 22.70 29.90 23.50
23.90 23.70 19.40 21.80 17.40 21.90 96.10 22.60 29.40 23.30
23.80 23.10 19.20 21.90 17.40 22.00 96.90 21.90 29.10 23.20
23.50 23.00 19.10 21.60 17.50 22.00 97.50 22.00 29.20 23.40
23.60 24.20 19.10 22.00 17.40 22.00 96.90 22.40 28.70 23.30
23.70 24.20 19.10 23.00 17.40 22.10 97.00 22.40 28.90 23.30
23.90 24.20 19.00 22.00 17.40 22.30 98.10 22.50 28.60 23.30
23.80 24.00 19.30 21.20 17.30 22.40 101.70 22.40 28.60 23.10
23.80 24.00 18.90 22.20 17.40 22.10 102.50 23.00 28.60 23.90
23.80 24.00 19.30 22.00 17.20 22.20 101.30 22.70 28.80 23.70
23.60 24.00 19.40 22.10 17.20 22.30 100.20 22.30 28.90 23.30
24.10 23.10 19.60 22.30 17.60 22.70 102.00 22.50 29.10 23.30
23.70 24.20 19.70 22.50 18.00 23.20 101.20 22.60 29.40 23.90
23.60 23.80 19.80 22.30 18.20 23.50 101.20 22.80 29.40 24.20
24.20 24.40 20.30 23.20 18.80 23.90 104.10 24.10 30.10 24.80
24.00 25.00 20.50 23.40 19.00 23.20 107.00 24.10 31.20 24.80
24.90 24.00 21.10 23.60 20.50 24.00 106.40 24.20 31.40 24.80
24.80 24.70 20.80 23.90 20.40 23.80 104.40 24.10 31.90 24.80
24.80 25.20 20.10 23.60 20.00 23.00 103.70 23.80 31.40 25.00
25.00 25.30 21.60 23.80 20.80 23.70 103.50 24.20 31.40 25.60
24.80 25.50 21.60 23.80 20.70 23.70 106.00 24.40 31.20 25.60
24.70 24.40 21.70 24.20 20.10 24.80 105.60 24.40 31.20 25.80
24.70 24.00 21.40 24.40 20.20 24.30 107.50 24.80 31.30 25.60
24.20 24.90 21.00 23.40 20.20 24.20 106.10 24.40 31.30 24.90
24.20 24.00 21.30 23.20 19.80 24.00 106.30 24.10 30.70 24.70
24.10 24.90 21.30 23.10 19.60 23.50 109.50 24.00 30.50 24.40
23.90 24.40 21.10 23.20 19.10 23.20 108.50 23.70 30.10 24.20
23.30 24.40 21.00 23.10 18.90 23.10 109.60 23.60 29.70 24.00
23.00 24.50 21.00 23.10 19.20 23.20 109.30 23.60 29.70 24.00
23.00 24.20 21.20 23.10 19.60 23.50 108.80 23.90 29.70 24.50
23.40 24.50 21.00 23.10 19.60 23.50 108.90 24.30 30.90 24.50
23.30 24.10 21.00 23.20 19.30 23.80 108.80 24.50 31.30 24.50
23.60 24.70 22.10 24.00 20.00 24.20 109.30 25.60 31.10 25.00
24.00 25.50 23.00 24.20 20.60 24.50 110.90 26.70 31.20 25.60
24.10 25.30 23.30 24.80 21.20 24.70 115.10 26.50 32.00 26.00
23.50 25.40 22.40 24.60 21.10 23.80 113.50 25.30 31.90 25.40
23.10 25.40 21.80 23.90 20.60 23.30 113.20 25.20 31.00 24.80
23.10 24.30 21.90 23.80 20.50 23.30 113.80 25.60 30.20 24.70
23.00 25.50 21.60 23.30 19.80 23.20 110.30 25.00 30.00 24.10
23.00 25.00 21.10 22.90 19.30 22.70 111.70 24.60 29.40 23.90
22.60 23.80 21.00 21.50 19.10 22.30 110.00 24.60 30.00 24.00
22.60 26.00 20.60 22.50 19.30 22.70 110.10 24.50 29.30 23.80
22.60 25.40 21.10 23.20 19.50 22.80 109.80 24.40 29.80 24.00
22.70 25.80 21.00 23.20 19.20 22.90 109.30 24.10 29.60 24.10
22.70 25.30 21.30 22.40 19.70 23.20 109.50 24.20 30.00 24.00
22.30 24.70 21.40 22.00 19.20 23.50 111.30 24.10 29.50 24.20
21.90 24.70 21.00 21.40 19.40 23.00 111.10 24.00 29.60 24.10
21.40 25.70 20.80 22.80 19.10 23.00 110.70 23.60 29.80 24.50
22.40 27.20 20.60 22.20 19.00 23.00 112.00 23.90 29.30 24.80
21.90 27.00 20.60 22.20 18.70 22.90 109.60 23.60 29.10 24.70
21.80 27.10 20.40 21.90 18.80 22.30 109.20 22.60 28.60 24.50
21.80 27.10 21.30 22.00 18.80 22.00 108.10 22.90 29.00 24.80
21.80 25.70 20.80 22.60 19.00 22.50 106.40 23.70 30.00 25.00
21.80 25.70 21.50 22.40 19.00 22.60 107.30 24.00 30.20 25.00
22.20 25.80 21.30 23.00 19.40 22.60 107.10 24.10 30.20 24.70
22.00 25.80 21.20 22.50 19.20 22.60 109.00 24.00 30.10 24.50
22.20 26.50 21.20 22.30 18.90 22.20 108.30 24.00 29.80 24.20
22.10 26.20 21.20 22.30 18.90 22.10 108.00 24.30 29.70 24.20
22.10 26.40 20.80 22.00 18.90 21.90 108.60 24.00 29.60 24.00
21.90 26.40 21.10 22.10 18.80 21.90 107.30 24.10 29.50 23.90
21.80 26.20 21.00 21.70 18.80 21.70 107.50 23.90 29.70 24.00
21.90 25.50 21.00 22.50 18.80 21.70 107.10 24.00 29.50 23.90
21.60 24.30 20.90 22.00 18.70 21.50 107.00 25.00 29.40 23.90
21.80 25.00 20.70 21.90 18.40 21.70 106.60 24.50 28.90 23.90
22.10 24.80 20.80 21.40 18.50 21.30 108.00 24.60 28.80 23.80
21.70 24.80 20.60 21.50 18.50 21.30 108.60 24.40 28.70 23.70
21.80 24.10 20.70 21.60 18.30 21.30 107.50 24.20 28.30 23.70
21.90 23.60 21.00 20.80 18.30 21.20 106.20 23.80 28.10 23.70
22.40 23.80 21.00 20.90 18.40 21.30 107.10 23.90 28.40 23.90
22.30 24.20 21.30 21.60 19.00 21.80 107.60 24.10 28.50 24.00
22.20 24.60 21.10 22.30 18.90 22.10 109.30 24.60 29.40 23.70
22.10 23.10 20.90 22.60 18.80 22.20 109.00 24.40 28.90 23.60
22.40 23.90 21.00 23.20 18.70 22.60 111.20 24.40 29.00 24.00
22.40 23.80 21.00 23.10 18.50 22.50 112.60 24.00 29.10 24.00
22.50 24.60 21.30 23.50 18.60 22.30 115.80 24.00 29.20 24.00
22.50 24.40 21.30 23.80 18.60 22.20 116.00 24.00 28.40 23.90
22.30 25.00 21.20 23.70 18.10 22.00 112.40 23.60 28.80 23.60
22.70 26.00 21.20 23.90 18.20 21.90 112.60 23.80 28.70 23.80
23.30 25.50 21.20 23.90 18.00 22.20 110.20 23.70 29.00 23.70
23.90 25.80 21.20 23.80 17.90 22.30 109.60 23.80 28.80 23.80
FAREASTLIF FEDERALINS GLOBALINS GREENDELT ISLAMIINS JANATAINS KARNAPHULI MEGHNALIFE MERCINS NATLIFEINS
62.92 11.10 14.80 59.40 26.00 10.80 15.20 53.90 20.90 170.10
62.83 10.90 14.50 59.40 26.20 10.80 15.10 52.48 20.60 170.10
63.00 10.80 14.50 59.30 26.20 10.90 15.30 52.86 20.90 171.50
63.50 11.00 14.70 59.60 25.90 10.90 15.70 54.38 20.80 170.60
63.08 11.00 14.60 59.30 26.20 11.10 15.60 54.38 21.10 173.30
62.75 10.80 14.70 59.20 26.60 11.00 15.30 53.81 21.20 173.10
62.08 10.80 14.70 59.10 27.40 11.10 15.00 52.95 20.90 172.00
61.83 10.80 14.60 57.50 26.90 11.20 15.00 52.67 21.00 171.40
62.00 10.70 14.60 57.90 27.70 11.30 14.90 52.76 20.20 171.60
62.25 10.90 14.80 57.60 28.20 11.50 15.00 52.57 20.40 171.00
62.00 10.90 14.80 57.60 27.50 12.20 14.90 53.90 20.00 173.30
62.58 10.90 14.50 57.80 26.70 12.50 15.00 52.76 19.40 171.30
62.08 10.80 14.70 56.80 26.80 12.60 15.40 52.76 19.10 171.30
62.33 10.90 15.00 56.80 26.70 12.60 15.40 52.10 18.80 172.10
62.17 11.20 15.00 57.20 27.30 12.70 15.60 52.86 19.00 172.00
63.00 11.30 15.00 61.10 27.50 12.80 15.60 52.57 19.00 172.20
62.75 11.50 15.00 61.10 27.60 13.00 16.00 53.05 19.90 171.30
63.00 11.80 15.20 63.10 27.20 13.10 16.30 52.95 19.70 173.60
62.83 11.80 15.40 62.90 27.20 12.50 16.10 53.43 19.40 174.80
62.67 11.90 15.80 61.80 27.40 12.60 16.70 54.10 19.60 175.70
63.08 12.00 16.00 63.20 28.00 12.70 16.60 54.29 20.00 175.50
62.58 12.00 16.30 64.80 29.40 12.80 16.70 54.29 19.80 175.70
62.08 11.80 16.50 63.70 30.30 12.60 16.50 54.29 19.50 175.10
62.08 12.30 16.80 63.40 31.90 12.70 16.90 55.71 20.00 177.00
62.42 13.00 17.50 64.20 31.90 13.10 17.30 55.81 21.50 177.70
62.17 13.00 17.20 62.00 32.10 13.20 17.00 55.71 21.40 179.50
62.00 13.00 17.20 62.20 32.70 13.00 17.00 55.43 20.70 178.10
62.00 13.00 17.10 63.20 32.60 13.10 17.20 54.67 20.90 176.80
62.50 12.80 17.00 64.00 32.40 12.90 17.10 55.05 20.70 177.40
62.33 12.60 16.90 62.60 32.90 12.90 17.40 54.76 20.60 179.30
62.25 12.50 17.50 63.00 32.80 12.90 17.00 54.76 20.40 176.90
62.83 12.30 16.30 61.90 32.60 12.90 17.00 54.67 20.30 184.20
62.42 12.30 16.50 62.10 32.70 13.00 17.00 55.14 21.80 181.40
62.25 12.20 16.60 62.10 32.20 12.90 17.00 54.48 20.80 179.50
61.92 12.40 16.20 63.70 31.80 13.00 17.10 55.52 20.80 180.80
61.75 12.50 16.20 63.30 30.80 13.20 17.00 54.95 20.50 180.20
61.75 12.70 16.60 62.80 30.50 13.50 17.00 55.43 21.00 181.80
62.17 12.40 16.50 63.10 30.60 14.00 17.60 55.71 20.60 181.10
62.33 12.50 16.00 62.10 30.80 14.40 17.60 55.52 20.00 181.20
61.75 12.60 16.00 62.60 30.70 14.90 17.50 55.81 19.80 180.00
61.67 12.80 15.60 61.10 30.60 15.00 17.40 56.19 19.40 181.10
60.33 13.00 15.40 61.20 29.30 14.70 18.00 56.19 19.50 181.50
60.58 13.00 15.90 61.00 29.80 14.90 18.70 54.90 19.40 182.10
60.67 13.60 16.40 61.90 29.80 15.00 19.10 54.90 19.90 184.30
60.00 13.30 16.50 61.80 29.30 14.80 18.80 54.10 20.10 184.90
60.50 13.00 16.60 61.80 29.50 14.50 18.90 53.90 20.10 184.90
60.75 12.90 16.50 63.80 29.50 14.40 18.60 53.20 20.40 162.10
61.17 12.70 16.50 62.20 29.80 14.40 18.50 53.80 19.90 159.10
60.92 12.40 16.30 63.80 30.30 14.50 18.50 53.30 20.40 158.50
60.92 12.30 15.90 63.60 30.20 14.30 18.60 53.00 19.80 157.10
60.00 12.20 15.80 63.80 30.20 14.40 18.30 53.20 19.40 156.50
63.75 12.10 15.30 64.20 30.10 14.30 18.50 53.20 19.40 156.10
63.75 12.10 15.80 65.00 30.00 14.30 18.60 53.60 19.00 156.40
63.25 12.40 15.70 64.90 30.10 14.60 18.30 53.70 19.20 156.70
62.83 12.40 15.70 64.80 30.30 14.70 18.40 54.00 19.10 157.60
63.67 12.10 15.90 64.00 30.90 14.70 18.60 54.00 19.50 157.70
62.83 12.20 15.70 63.90 31.90 14.60 18.50 54.10 19.10 157.20
63.92 12.30 15.70 63.70 31.80 14.70 18.10 55.00 19.80 156.10
63.58 12.30 15.70 63.40 32.10 14.60 17.60 54.10 20.30 156.70
63.50 12.50 15.60 63.40 32.00 14.60 17.70 53.60 20.90 156.80
64.58 12.70 15.80 66.20 32.40 14.70 17.90 54.50 20.70 157.10
65.92 12.90 16.10 67.00 32.30 14.70 18.10 54.50 21.20 157.80
65.67 12.90 16.20 66.70 31.10 14.60 18.40 55.10 21.30 157.90
66.67 13.60 17.20 68.80 31.40 14.80 18.60 55.60 22.10 159.70
67.08 13.30 17.10 68.70 31.70 15.00 18.80 56.70 23.20 161.90
67.67 13.90 17.60 68.40 31.40 14.80 19.30 58.50 23.90 163.90
67.17 13.70 17.50 67.40 30.40 14.80 18.90 57.70 24.60 163.10
66.75 13.50 17.00 65.10 30.30 15.00 18.70 56.70 24.60 159.40
66.67 13.80 17.30 67.60 30.90 15.50 19.20 56.20 24.50 159.00
67.58 13.90 17.50 66.50 30.90 15.40 19.70 57.50 25.20 161.10
68.00 13.70 17.70 64.10 30.90 15.40 19.50 58.10 24.80 158.30
68.75 13.70 17.80 64.10 31.00 15.10 19.50 59.40 24.40 159.90
69.50 13.70 17.60 64.40 31.10 15.00 19.30 60.40 24.40 159.60
69.00 13.60 17.50 64.20 31.40 15.10 19.30 59.40 24.20 161.20
69.00 13.30 17.30 63.70 30.90 15.00 19.20 58.90 24.30 161.30
67.50 13.50 17.30 64.90 31.00 14.80 19.20 59.40 24.30 160.90
69.00 13.20 17.00 64.80 31.40 14.70 19.00 58.30 24.20 160.50
67.70 13.10 17.00 62.40 32.30 14.80 18.90 57.60 24.40 160.20
67.70 13.10 17.70 62.40 32.20 14.80 18.90 57.20 25.30 159.00
67.10 13.10 17.60 61.30 32.30 14.80 18.80 58.10 26.80 158.70
66.10 13.10 17.70 61.30 31.90 14.70 19.00 57.70 28.10 157.40
67.10 13.50 17.60 62.60 31.80 14.90 19.30 57.50 27.20 158.30
67.70 13.80 18.90 63.50 33.10 14.90 19.60 59.00 28.00 159.60
67.30 14.50 18.90 64.60 33.90 15.60 20.00 60.70 27.90 159.50
66.90 14.40 18.40 63.60 33.90 15.30 19.80 59.20 28.00 157.60
67.40 13.90 18.30 62.00 33.70 15.10 19.40 59.00 27.30 158.70
68.10 13.90 18.00 61.10 33.10 15.00 19.70 59.90 27.30 158.00
67.10 13.70 17.60 60.30 32.60 15.30 19.40 59.90 26.60 156.60
66.00 13.20 17.20 61.50 33.80 15.30 19.20 58.10 26.90 155.50
65.70 12.80 16.70 59.50 34.20 14.90 19.00 58.00 26.00 155.20
64.80 12.70 16.60 59.90 34.20 15.10 18.80 58.20 27.20 156.40
64.80 13.30 17.30 60.20 34.50 15.60 18.90 58.00 28.40 158.40
66.00 13.00 17.10 61.60 34.80 15.30 18.70 58.30 28.30 159.80
65.90 13.00 17.00 60.30 34.70 15.20 18.80 58.10 26.10 161.80
65.70 12.70 16.90 60.40 34.60 15.20 18.80 57.70 25.20 162.60
66.00 12.40 16.80 59.90 34.70 15.20 18.60 57.60 24.00 161.90
66.00 12.40 16.60 59.20 34.80 15.10 18.80 58.00 24.10 162.10
66.20 12.50 16.60 58.70 34.80 15.00 18.90 57.00 24.10 161.90
65.60 12.50 16.80 61.40 34.80 15.10 18.40 58.20 23.00 162.60
65.50 12.50 17.20 59.30 34.40 15.10 18.30 57.50 23.50 162.60
65.70 12.70 16.80 57.90 34.90 15.00 18.00 56.80 23.00 160.10
65.50 12.60 17.00 58.60 34.90 14.90 18.10 56.90 23.00 159.60
65.70 13.00 16.70 59.20 34.40 15.40 18.30 57.30 22.50 159.00
65.30 13.20 17.00 60.50 34.60 15.20 18.30 57.20 23.20 158.80
65.20 13.00 16.90 59.00 34.70 15.20 18.10 56.90 22.50 158.10
67.60 12.90 16.80 58.70 34.50 15.20 17.90 56.60 23.40 158.60
66.50 12.60 16.80 59.20 34.50 15.20 17.60 56.60 23.20 158.30
66.30 12.70 16.70 58.50 34.50 14.90 17.70 56.10 23.00 158.10
66.70 12.70 16.60 59.50 34.40 15.20 17.50 57.50 22.20 157.70
67.60 12.40 16.40 59.40 34.60 15.00 17.30 57.10 21.60 157.50
67.00 12.60 16.30 60.30 34.40 14.70 16.70 56.80 21.80 156.40
67.10 12.60 16.10 59.30 34.60 14.60 16.60 56.20 22.00 156.10
67.50 12.60 15.70 58.30 35.10 14.80 17.00 57.10 23.40 155.40
68.00 12.60 15.60 57.90 35.20 15.00 17.00 57.10 22.80 155.70
68.70 12.50 15.70 58.30 35.10 14.80 17.00 57.80 22.20 155.20
68.90 12.60 15.70 58.20 35.20 14.70 17.20 57.30 22.00 154.70
71.20 12.50 15.70 59.00 34.70 15.20 17.40 57.50 22.00 153.30
71.90 12.60 15.50 59.70 34.50 15.10 17.40 58.00 22.80 154.80
74.50 13.20 16.00 59.00 34.60 15.60 17.90 58.20 23.40 154.90
75.00 12.90 15.90 59.00 34.30 15.30 17.80 58.60 23.00 156.90
74.30 12.70 15.60 59.50 34.00 15.50 17.70 59.10 23.10 156.40
74.40 12.70 15.60 59.80 34.00 15.50 17.90 59.20 23.20 156.10
74.80 12.80 15.40 62.10 34.30 16.00 17.70 59.10 23.00 156.90
77.60 12.70 15.70 62.80 34.30 15.80 17.60 60.30 22.90 158.30
77.60 12.70 15.40 64.20 34.30 16.00 17.40 60.00 22.80 157.50
77.40 12.70 15.20 63.50 34.10 15.70 17.20 59.60 22.50 156.00
77.70 12.50 15.40 63.90 34.20 15.40 17.30 60.20 22.20 156.10
76.90 12.60 15.30 63.90 34.10 15.60 17.30 60.90 22.60 156.50
77.00 12.70 15.60 64.20 34.30 15.40 17.30 59.50 23.00 155.80
NITOLINS NORTHRNINS PADMALIFE PARAMOUNT PEOPLESINS PHENIXINS PIONEERINS POPULARLIF PRAGATIINS PRAGATILIF
22.80 24.00 35.17 18.30 21.60 24.10 27.70 67.90 24.87 98.40
22.80 23.80 35.25 18.60 21.50 24.50 27.40 68.20 24.62 102.10
22.80 24.10 35.58 18.70 22.00 24.10 27.60 70.80 24.70 107.00
23.00 24.60 35.17 19.40 21.50 24.30 27.70 69.70 25.13 108.70
23.00 25.10 35.17 19.20 21.50 25.90 28.20 68.50 24.70 110.50
23.40 25.50 35.00 19.20 21.50 24.90 27.60 70.10 23.93 111.40
23.10 24.60 34.92 19.00 21.40 25.40 27.10 70.10 22.82 112.70
23.20 24.00 35.00 18.60 21.30 25.40 27.20 69.20 22.82 112.90
23.60 24.00 34.92 18.90 21.50 24.80 27.00 68.70 23.08 109.30
23.60 24.00 34.83 19.00 21.60 24.90 27.60 67.80 23.42 106.20
23.00 24.00 35.17 18.80 21.80 25.50 27.20 67.90 23.42 110.00
22.90 24.40 35.08 18.60 21.10 25.50 27.00 67.90 23.25 110.00
22.80 25.00 35.42 19.10 20.90 25.50 27.30 68.40 23.42 108.60
23.00 24.50 35.83 19.20 22.20 25.40 27.60 68.60 23.76 109.20
22.60 24.10 37.17 18.70 22.10 24.50 28.10 70.00 24.36 109.00
22.60 24.40 36.42 18.90 22.10 25.50 28.00 69.90 24.19 111.10
22.50 24.70 36.83 19.00 21.60 25.30 28.40 71.20 24.70 115.00
23.80 24.30 36.42 19.00 21.90 25.50 28.50 70.80 24.36 114.40
23.60 24.30 37.58 19.10 21.90 25.50 27.90 70.80 24.19 124.60
23.30 24.60 37.50 19.00 21.90 26.10 28.10 70.80 24.79 122.20
23.10 24.80 36.67 19.10 21.70 26.20 28.60 70.60 25.13 120.10
23.40 25.20 36.58 19.50 21.90 26.40 29.20 71.80 25.21 122.60
23.30 25.10 37.00 19.40 21.90 26.80 29.20 71.60 24.87 124.50
23.60 25.10 36.92 19.10 22.10 26.70 29.00 72.40 25.38 126.20
24.50 25.40 36.50 19.00 22.20 26.80 29.60 72.40 25.81 124.00
24.40 25.80 36.33 18.90 21.90 27.80 29.60 67.80 25.73 123.20
24.40 25.60 37.33 18.80 22.20 27.20 29.00 67.70 25.56 123.10
24.40 25.20 36.83 18.90 22.00 27.20 29.20 67.60 25.98 123.70
24.40 25.10 36.58 18.70 22.30 27.70 29.10 67.90 26.07 127.00
24.40 24.60 36.67 18.40 22.20 27.20 28.90 67.10 25.64 126.40
24.70 25.00 37.50 18.30 21.80 26.60 29.00 66.50 25.73 127.20
24.90 24.60 37.50 18.00 21.60 26.90 28.80 66.70 25.98 128.10
24.60 25.20 37.08 17.90 21.60 26.90 29.00 67.40 25.64 127.20
24.60 25.50 36.83 17.50 21.90 26.30 28.60 66.80 24.96 125.50
24.60 25.80 36.67 17.70 21.10 26.70 28.80 66.40 26.15 125.70
24.70 24.50 37.08 17.70 21.20 26.50 29.20 66.10 26.84 123.40
24.70 24.80 37.25 17.80 21.20 26.30 29.40 66.40 27.86 125.10
24.90 25.50 37.50 17.50 21.20 26.40 29.20 65.40 27.69 125.10
25.10 25.00 37.50 18.70 21.40 26.40 29.50 66.10 32.00 109.00
25.10 25.30 37.25 19.00 21.30 26.60 29.20 65.80 31.90 105.20
24.70 25.20 36.83 18.90 21.50 26.40 29.80 65.60 31.90 106.60
24.70 25.20 37.83 18.80 21.30 26.90 30.20 65.40 32.30 105.60
24.60 25.00 38.00 18.40 21.50 26.80 29.70 65.90 32.70 105.00
25.70 25.50 38.83 18.90 21.70 27.70 30.70 66.50 32.50 105.10
25.80 25.60 39.58 18.70 22.70 28.00 30.30 67.10 33.10 105.00
25.70 24.80 39.33 18.40 22.50 28.40 30.00 66.30 32.90 105.00
25.80 24.90 38.75 18.30 22.20 27.60 29.90 66.10 32.30 104.20
25.50 24.80 39.50 18.30 22.20 27.30 29.90 65.70 32.20 105.00
25.50 25.00 40.25 18.00 22.00 28.00 30.10 65.40 31.80 105.50
25.70 24.80 40.00 17.50 21.90 28.30 29.40 64.40 31.70 103.60
25.60 25.00 38.08 17.50 20.90 27.60 29.40 65.40 31.80 103.00
25.00 25.00 39.17 17.30 21.40 27.20 29.60 66.00 31.60 103.00
25.10 24.60 39.25 17.40 21.10 27.20 29.20 65.60 31.60 102.30
24.70 24.90 39.33 17.90 21.40 27.50 29.50 66.00 31.90 102.40
25.00 25.10 39.25 17.80 21.50 28.00 29.70 65.70 32.30 102.30
24.80 24.90 38.75 17.40 21.00 27.90 30.10 66.20 32.00 103.20
25.00 24.90 39.50 17.40 21.10 27.80 30.20 66.70 32.30 101.90
25.40 24.90 39.42 17.40 20.90 27.70 30.10 66.30 31.90 102.00
25.70 25.00 38.75 17.40 21.10 28.10 30.30 65.40 31.90 102.20
26.20 25.00 39.00 17.80 21.00 28.50 30.20 65.50 31.70 102.20
27.50 25.00 38.92 17.70 21.00 29.10 30.40 66.00 31.50 102.10
28.00 25.50 39.58 17.70 21.20 28.60 30.70 66.60 31.60 103.00
28.10 25.80 38.92 17.80 21.30 28.30 32.10 66.50 31.90 105.90
30.70 26.50 39.00 18.40 22.20 29.90 32.90 68.20 33.00 109.60
30.90 26.70 39.75 18.40 22.50 30.20 33.00 70.20 33.20 108.80
31.80 27.20 39.42 18.60 22.50 30.70 32.60 69.60 33.30 112.00
30.80 26.90 39.17 18.90 22.60 30.90 32.20 67.90 34.70 109.30
31.10 27.00 39.00 18.50 22.40 30.10 31.50 67.30 34.60 109.30
30.90 27.20 39.17 18.80 22.90 30.30 31.70 67.20 34.60 109.90
30.80 27.40 39.42 18.90 22.90 30.50 32.10 69.10 33.50 109.50
30.50 27.70 40.92 18.90 23.30 30.10 31.60 69.00 33.70 106.90
30.20 27.30 41.92 18.90 23.60 30.80 31.60 71.30 33.60 106.80
31.30 27.00 41.42 18.40 23.10 30.20 31.60 70.10 33.30 108.10
31.50 26.50 41.58 18.60 22.90 29.50 31.40 69.60 33.10 108.50
31.50 25.70 42.00 18.50 22.80 28.70 31.40 70.40 32.90 107.70
30.90 25.60 41.67 18.40 22.50 28.60 31.50 73.00 32.60 107.40
29.50 25.20 41.67 18.30 22.20 28.80 31.10 72.10 32.10 107.10
30.20 25.20 40.25 18.00 22.30 29.30 30.80 72.10 32.20 107.90
29.50 25.50 40.50 18.00 22.00 28.70 30.50 70.90 31.70 107.00
29.00 25.50 40.00 18.10 21.90 28.80 30.50 72.40 32.30 107.40
29.60 25.40 40.17 17.90 22.00 29.60 30.70 71.60 31.80 107.00
29.80 26.10 39.92 18.50 22.40 29.90 31.60 73.40 32.00 107.00
30.00 26.60 38.42 19.00 23.20 30.10 32.40 72.70 32.40 107.60
30.30 27.00 37.67 19.70 23.70 31.40 32.50 72.20 34.40 107.60
30.40 26.20 37.92 19.90 23.70 30.40 32.00 72.70 34.10 108.00
30.00 25.50 37.92 19.90 23.20 30.10 31.30 71.50 33.50 108.00
29.90 24.90 38.42 20.10 22.90 30.00 30.80 71.20 33.20 109.20
30.20 24.80 40.25 20.20 22.50 29.60 30.50 69.60 32.50 111.50
29.10 23.80 40.33 19.90 23.00 28.60 30.30 69.60 30.70 109.70
30.70 24.00 39.17 19.10 21.60 28.30 29.90 68.80 30.20 107.10
30.00 24.50 39.17 19.00 21.40 28.30 29.90 69.90 30.30 109.80
29.80 24.40 39.40 19.50 21.50 28.70 30.10 68.90 31.10 108.60
29.90 24.10 39.90 18.90 22.20 28.70 30.50 67.50 32.70 109.60
30.10 24.40 40.60 19.00 22.10 28.90 30.60 66.90 31.00 107.80
29.90 24.00 39.50 18.70 21.70 28.80 30.70 67.50 32.10 109.80
30.50 24.00 39.30 18.80 21.60 28.70 30.10 67.50 31.00 108.00
30.00 23.90 38.20 19.00 21.50 28.10 30.20 68.00 31.70 107.70
29.80 24.10 38.50 20.20 21.40 28.10 30.30 67.50 31.60 111.30
29.20 23.80 38.30 19.80 21.40 28.10 29.60 67.80 31.60 107.70
29.60 23.40 37.60 19.40 21.50 27.80 29.70 67.30 31.10 105.10
29.70 23.40 40.20 19.20 21.50 28.90 30.00 66.60 31.50 104.10
29.50 23.50 40.10 19.50 21.70 28.20 29.90 67.10 31.90 105.80
29.10 23.80 40.60 19.20 21.80 28.80 30.30 67.40 31.60 104.20
29.50 24.00 41.80 19.10 21.90 28.60 29.50 68.60 31.70 105.40
29.50 23.90 41.10 19.00 21.60 28.50 29.50 67.70 32.30 104.90
29.80 23.70 41.10 19.00 21.90 28.20 29.90 67.60 31.50 103.30
29.80 23.90 40.90 18.60 21.70 28.50 29.50 67.70 31.00 102.80
30.00 23.30 40.70 18.50 21.50 28.60 29.60 67.60 31.60 102.10
30.00 23.50 41.50 18.50 22.10 29.20 29.70 68.00 31.00 102.90
29.70 23.70 40.40 18.50 21.50 28.90 29.60 67.60 30.40 102.00
29.80 23.60 41.20 18.30 22.40 28.70 29.80 67.20 30.50 101.40
30.00 23.30 40.30 18.00 21.70 28.70 29.70 66.60 30.60 101.60
30.00 23.10 40.30 17.70 21.50 28.30 29.60 66.30 31.10 102.50
30.30 22.90 41.50 17.60 21.50 28.40 29.20 66.50 30.30 101.90
30.10 23.00 41.30 17.90 21.50 28.40 29.00 66.40 30.00 101.90
30.20 22.90 40.80 17.80 21.60 28.60 29.00 66.30 30.70 102.60
30.60 23.00 41.60 18.10 20.90 28.50 28.90 66.10 30.40 103.00
30.30 23.40 40.60 18.10 20.90 28.50 29.10 66.30 30.20 103.30
30.40 23.40 40.40 18.40 21.50 28.80 29.00 67.10 30.30 106.10
30.50 23.50 43.80 18.10 21.40 28.90 29.20 69.40 30.40 110.90
30.50 24.20 46.90 18.00 21.10 28.50 29.10 68.40 30.10 108.80
31.00 23.70 44.80 18.30 21.10 28.70 29.20 69.30 30.30 113.60
31.20 23.80 47.00 18.00 21.50 29.10 29.30 69.70 30.50 113.00
31.30 24.00 46.70 18.10 21.10 29.20 29.60 70.40 30.70 114.90
31.50 24.00 48.20 17.90 21.20 29.20 29.40 69.90 30.90 113.80
31.80 23.70 47.80 17.70 21.40 30.20 29.30 69.50 30.00 113.30
31.80 23.90 47.60 17.80 21.50 30.20 29.30 69.80 30.00 112.40
31.90 23.90 49.30 17.70 21.00 30.00 29.30 68.20 30.40 111.00
32.10 23.90 50.20 17.70 21.40 29.60 29.20 67.60 30.60 111.20
PRIMEINSUR PRIMELIFE PROGRESLIF PROVATIINS PURABIGEN RELIANCINS REPUBLIC RUPALIINS RUPALILIFE SANDHANINS
18.20 53.90 60.90 17.90 15.82 45.00 27.00 17.40 41.50 29.17
19.00 54.30 60.90 17.80 15.82 45.00 26.80 17.40 40.80 29.67
18.50 54.80 60.90 17.60 16.45 46.50 26.90 17.60 41.40 29.50
18.40 54.80 62.80 17.80 16.27 48.00 27.60 17.80 41.10 29.58
19.60 55.80 63.00 17.90 16.18 47.60 27.50 18.00 41.20 29.67
19.50 55.90 62.50 17.30 16.09 46.10 27.40 18.00 41.00 29.42
19.00 54.10 62.30 17.20 15.91 46.40 26.60 18.00 40.80 29.17
18.80 53.60 62.00 17.20 15.91 48.10 26.60 17.60 41.10 29.08
18.80 54.20 63.00 17.30 16.40 46.60 26.60 17.70 42.00 29.67
19.00 54.30 62.90 17.80 15.90 47.90 25.70 17.60 41.40 29.83
19.10 54.80 61.10 17.80 15.90 46.60 25.70 18.00 41.40 29.92
18.90 54.70 61.30 17.90 15.70 46.40 26.10 17.60 41.20 29.17
19.00 54.30 61.50 17.50 15.70 48.50 26.20 17.80 41.80 28.75
18.90 54.30 62.50 17.50 15.60 48.60 26.00 17.90 41.10 29.00
18.90 54.80 62.50 17.70 16.00 48.20 26.00 18.10 40.90 29.33
19.40 54.90 64.40 17.70 16.10 47.30 27.20 18.00 41.10 29.08
19.80 55.30 63.20 18.20 16.40 48.30 27.50 18.30 41.50 29.25
20.10 55.70 64.30 18.70 16.20 47.80 27.20 18.20 41.00 29.92
19.70 55.70 65.00 18.60 16.20 47.70 25.90 18.30 40.90 30.75
19.80 57.20 66.00 18.00 16.50 47.70 26.60 18.60 41.50 30.75
19.80 57.80 64.40 18.10 16.60 47.30 27.10 18.80 41.10 30.83
19.90 57.30 64.40 18.10 16.50 49.50 26.10 18.80 41.10 30.75
20.10 57.00 64.40 18.30 16.60 49.30 26.50 19.10 41.10 30.67
20.00 57.20 65.00 18.00 16.60 48.20 26.70 19.20 41.40 29.92
20.50 57.10 62.00 19.00 17.60 48.20 26.70 19.70 41.40 30.83
20.40 57.10 65.50 19.20 18.20 48.70 26.60 19.50 41.60 30.75
20.50 57.70 60.60 19.00 18.80 48.20 26.50 19.70 42.00 30.50
21.50 57.00 62.00 19.10 18.90 48.20 26.30 19.80 41.70 30.42
20.90 56.10 61.80 19.00 18.30 47.90 26.10 19.90 41.20 30.75
20.10 56.00 61.80 18.80 17.80 47.90 26.10 19.60 40.70 30.50
20.50 56.00 62.50 19.00 18.00 48.00 26.20 19.50 40.00 30.58
20.40 55.10 62.50 18.40 17.30 47.50 26.00 19.10 39.50 30.50
20.30 56.70 62.50 18.10 17.40 48.50 25.70 18.90 39.00 30.58
20.20 57.20 62.00 18.20 17.70 48.20 25.40 18.90 39.80 30.50
20.20 55.30 62.10 18.20 17.80 48.90 25.70 19.20 39.90 30.67
20.30 55.70 60.40 18.00 18.00 49.10 26.30 19.80 40.00 30.50
20.30 57.00 60.10 18.60 18.10 48.80 26.30 19.70 40.00 30.67
20.40 56.20 60.00 18.30 18.00 49.00 26.20 19.50 39.90 30.83
19.40 55.90 63.70 18.30 17.50 49.00 26.00 19.60 40.70 30.75
19.30 56.60 61.70 18.40 17.40 49.10 26.20 19.70 40.10 30.83
19.60 56.60 61.70 18.20 17.20 49.50 26.40 19.90 40.10 30.83
19.40 56.70 62.00 18.30 17.30 51.00 26.00 20.00 40.10 30.83
19.60 56.10 59.50 18.70 17.30 52.20 26.50 19.90 39.90 30.83
19.90 57.70 59.70 19.50 18.10 53.90 27.00 20.60 39.60 30.75
19.90 57.40 60.00 19.50 18.00 53.40 26.50 20.80 40.90 30.83
19.30 57.10 60.00 19.20 17.70 55.80 26.40 20.30 40.30 30.75
19.10 57.80 58.60 18.70 17.40 54.90 26.20 19.90 40.10 30.83
19.20 56.90 60.10 18.50 17.30 52.70 26.00 20.10 40.80 30.75
19.40 56.00 60.70 18.50 17.30 53.50 25.30 19.90 39.90 30.50
19.10 54.20 60.70 18.40 17.00 53.10 24.10 19.80 40.10 30.42
18.90 54.50 60.60 18.20 17.00 53.10 24.80 19.60 39.70 30.50
18.70 57.00 61.30 18.20 16.80 52.30 24.60 19.60 39.70 30.50
18.60 56.50 60.00 18.10 16.80 52.90 24.00 19.70 39.80 30.00
18.60 55.40 56.30 18.30 16.90 53.00 23.80 19.70 40.20 29.90
18.70 55.20 56.30 18.90 17.10 52.10 24.10 19.70 39.90 29.60
18.70 56.40 59.00 18.50 16.90 53.50 24.70 19.40 39.90 29.90
18.60 55.70 59.70 18.50 16.90 52.50 24.80 19.60 38.90 30.00
18.50 55.90 59.70 18.70 16.80 53.60 24.50 19.40 38.40 30.00
19.00 55.30 57.50 18.60 16.80 54.70 24.30 19.60 39.30 29.90
19.00 55.30 57.50 18.60 16.80 54.30 24.70 19.80 38.70 29.80
19.30 53.50 57.50 18.90 16.90 55.60 24.40 19.70 38.70 30.00
19.20 52.70 57.50 18.70 17.00 56.80 24.90 20.00 38.90 29.90
19.30 53.40 58.00 19.10 17.60 57.80 24.70 20.30 39.40 30.60
20.30 53.50 58.00 19.60 18.50 57.00 25.80 20.90 40.10 31.20
20.40 55.60 58.00 19.60 18.00 59.10 25.90 21.00 42.30 32.60
21.10 56.90 57.70 21.00 18.50 56.00 26.40 21.40 42.90 32.50
20.30 56.70 52.10 21.70 18.30 58.10 26.40 21.00 40.90 31.80
20.50 55.80 57.20 21.70 18.10 56.50 26.00 20.90 40.50 31.80
21.40 55.60 58.60 23.20 18.70 57.90 26.90 21.60 41.30 31.80
21.60 55.90 60.00 23.20 19.20 58.70 27.30 21.60 42.30 32.70
21.30 55.60 59.30 23.70 19.40 58.40 26.90 21.90 42.40 32.90
21.50 55.50 56.60 23.30 19.40 58.90 26.80 21.70 42.00 32.50
21.30 55.50 56.60 22.70 18.90 59.70 26.40 21.20 42.90 32.40
20.90 56.00 56.30 22.60 18.60 59.60 26.20 21.00 42.80 32.00
20.60 55.40 54.70 23.00 18.70 56.30 25.80 20.80 42.90 32.20
20.40 55.90 55.60 23.10 18.60 56.40 25.60 20.50 43.20 32.80
20.60 54.90 59.70 22.80 18.20 58.50 25.40 21.00 42.70 32.40
20.70 54.20 59.50 23.20 18.30 58.10 25.30 20.80 41.70 31.60
20.70 53.20 56.60 24.10 18.30 57.90 24.90 21.00 40.70 32.00
20.60 52.90 56.00 24.00 18.40 57.60 24.90 20.90 40.50 31.70
21.30 51.80 56.00 23.10 18.30 57.70 25.30 21.10 40.10 31.10
22.00 53.00 53.20 23.60 19.00 58.10 25.70 21.40 40.30 32.00
22.70 53.30 52.20 24.10 19.30 57.80 26.80 21.90 41.50 32.00
23.50 54.60 52.80 24.50 19.70 60.40 27.40 22.90 41.90 32.40
22.90 54.70 52.40 24.00 19.30 59.30 26.80 22.60 40.40 32.60
21.60 54.10 52.40 23.30 19.00 61.20 26.20 22.30 40.30 32.00
21.70 54.00 51.20 23.40 18.90 61.20 26.30 21.90 40.60 31.90
21.60 52.00 50.60 22.90 18.50 60.80 25.30 21.80 40.30 31.30
22.10 50.60 50.60 22.30 18.00 59.90 25.30 21.80 40.10 30.80
21.10 48.80 50.60 22.10 17.50 59.10 25.10 21.20 39.00 30.60
21.40 46.50 53.90 22.20 17.80 59.20 25.20 21.20 39.20 30.40
21.00 48.00 53.90 22.50 17.90 59.60 25.10 21.50 39.70 31.00
21.00 49.30 55.10 22.10 18.00 60.50 25.00 21.50 39.30 30.60
21.00 49.40 52.30 22.20 18.20 60.40 24.80 21.60 39.70 30.60
21.10 48.00 52.30 22.00 17.60 60.10 24.60 21.60 39.50 31.10
20.60 46.90 51.90 22.00 17.60 59.30 23.70 21.30 38.50 30.60
21.00 46.80 51.90 22.00 17.40 60.10 23.50 21.30 38.30 30.40
21.00 46.90 54.50 21.60 17.70 60.60 24.00 21.40 38.50 30.30
21.20 49.10 54.50 20.80 18.20 60.10 24.00 21.10 38.50 30.30
20.10 47.40 53.00 20.80 17.70 58.70 24.20 20.70 36.70 30.10
20.10 47.80 53.00 20.50 18.00 60.10 24.20 20.60 36.80 30.00
20.10 47.70 50.80 21.50 18.00 60.50 24.20 20.60 37.20 29.20
20.00 48.40 51.10 21.00 18.00 58.20 24.40 20.90 37.60 30.20
20.10 49.50 53.70 20.60 18.10 60.00 24.10 21.20 38.60 30.40
20.40 49.70 53.70 20.30 18.20 59.00 24.20 21.50 37.40 30.40
20.30 48.80 53.90 20.40 18.00 59.20 24.30 21.30 37.30 29.90
20.00 48.00 51.70 20.60 17.80 57.90 24.20 20.80 37.20 29.70
19.90 47.90 53.80 20.40 18.10 59.00 23.90 20.60 36.40 30.00
20.10 49.60 53.80 20.40 18.00 59.30 24.00 20.50 36.60 30.00
19.70 50.00 53.90 19.60 18.00 59.00 23.80 20.30 36.90 29.70
19.70 50.30 52.20 20.10 17.90 60.10 23.40 20.30 36.10 29.80
20.40 50.00 52.60 19.70 17.80 59.30 23.30 20.20 35.80 29.80
20.80 49.90 51.10 20.10 17.60 58.80 23.70 20.80 35.60 29.90
20.80 49.50 51.50 19.60 17.80 59.40 23.50 20.30 35.80 30.00
19.30 50.00 51.10 19.50 17.60 59.30 23.50 20.30 35.40 30.70
19.80 48.80 51.10 19.70 17.60 58.20 24.10 20.00 35.70 30.30
19.30 49.60 49.70 19.60 17.70 58.30 23.60 20.10 36.20 30.20
19.00 50.20 51.80 19.50 17.50 57.90 23.30 20.10 37.10 30.80
19.90 50.10 51.30 20.30 18.00 58.40 24.10 20.90 37.40 30.70
19.50 50.50 52.50 20.90 17.70 58.60 24.20 20.40 38.10 31.10
19.20 50.40 51.50 20.90 17.60 58.60 24.30 20.20 38.50 31.40
19.70 51.30 51.60 21.90 17.70 56.30 24.70 20.40 38.40 31.50
19.30 52.30 51.60 21.40 17.70 56.70 24.30 20.50 39.10 31.40
19.60 52.90 53.80 20.90 17.70 56.10 24.40 20.60 39.50 32.00
19.40 54.30 52.40 20.70 17.60 56.80 24.50 20.60 40.40 31.50
19.30 54.20 52.90 20.40 17.50 56.50 24.40 20.50 39.50 31.40
19.20 54.00 52.90 20.10 17.40 56.60 24.20 20.40 38.90 31.00
19.40 55.30 52.90 20.10 17.20 56.30 24.10 20.50 40.00 31.30
19.40 55.70 55.60 20.40 17.20 55.50 24.30 20.60 39.90 31.40
SONARBAINS STANDARINS SUNLIFEINS TAKAFULINS UNITEDINS AAMRATECH AGNISYSL BDCOM DAFODILCOM INTECH
15.30 17.09 21.30 20.20 26.90 38.30 26.57 40.38 38.70 15.82
15.20 17.73 21.60 19.50 25.50 37.10 25.81 40.48 38.30 15.18
15.40 17.73 21.80 19.40 25.80 37.10 25.71 41.43 39.20 15.18
15.50 17.73 21.60 19.90 26.00 36.60 25.81 41.33 38.60 15.18
15.50 18.73 21.90 20.00 26.20 36.50 25.52 42.00 38.60 15.09
15.60 20.82 22.30 19.40 25.80 38.00 26.00 41.71 38.70 15.18
15.30 20.64 22.20 19.90 26.20 38.40 25.52 40.67 38.60 15.00
15.50 20.00 21.60 19.90 26.00 38.50 25.33 40.38 38.40 14.91
15.30 20.00 21.50 19.90 26.10 38.40 25.05 40.38 38.10 14.82
15.50 20.00 21.40 19.40 25.20 39.10 25.24 41.90 38.10 14.91
15.90 20.45 21.50 20.00 25.60 40.20 25.52 42.57 38.20 15.27
16.20 20.45 21.40 19.10 25.60 39.40 24.86 41.71 38.70 14.91
16.30 19.45 21.60 19.40 25.90 40.30 25.14 42.86 39.10 15.09
16.10 19.18 22.30 20.00 26.00 41.50 25.62 44.38 39.50 15.64
16.00 20.09 22.10 20.30 26.50 43.00 26.00 45.05 39.50 15.73
15.80 19.91 22.30 20.00 25.70 42.50 26.10 44.57 41.60 15.45
16.10 20.91 22.90 19.50 26.30 41.70 25.81 43.71 40.60 15.27
16.10 20.18 23.60 19.80 27.60 41.50 25.33 43.33 41.00 15.18
16.60 20.82 24.50 20.40 27.60 41.40 25.71 41.90 42.20 15.36
16.60 20.09 25.30 20.50 26.50 42.00 26.29 42.76 45.10 16.18
16.80 19.91 24.80 20.50 27.60 41.30 25.90 42.29 46.20 16.00
16.70 19.91 24.90 20.70 27.90 41.30 25.81 41.81 46.30 16.00
16.70 20.30 25.00 20.50 28.00 41.30 25.90 40.57 45.60 17.00
16.80 20.10 25.30 21.00 27.40 40.60 25.71 39.14 44.50 17.45
17.40 20.10 24.80 22.00 28.30 40.40 26.10 38.38 43.80 16.82
17.40 20.10 24.70 22.90 28.90 40.60 28.00 39.71 43.60 17.00
17.60 20.70 24.30 22.10 28.80 39.90 27.24 38.57 45.10 16.55
17.40 20.40 24.90 22.90 29.00 40.70 28.00 40.67 48.70 17.09
17.40 19.90 24.90 22.80 29.00 41.00 27.90 40.38 50.30 16.82
17.20 19.60 24.80 22.00 27.10 39.90 27.05 39.52 49.60 16.55
17.00 19.90 24.60 22.30 27.30 39.80 26.67 39.62 52.00 16.36
16.90 19.30 24.50 22.60 27.30 38.90 26.19 38.86 49.40 16.09
17.00 19.70 24.70 22.30 27.60 38.70 26.10 38.29 48.80 16.18
16.80 19.40 24.30 22.30 27.80 38.10 25.90 37.33 49.60 16.18
16.90 19.40 24.60 23.20 27.40 38.40 26.10 38.48 49.50 16.36
17.10 19.50 25.00 22.90 28.10 38.90 26.38 38.76 49.10 16.18
17.20 19.80 26.80 22.90 28.00 39.00 26.19 38.86 49.20 16.18
17.00 19.50 26.40 22.80 27.90 39.30 26.67 39.81 50.80 16.64
17.00 19.30 25.60 22.90 27.90 39.30 26.76 40.38 51.50 16.73
17.10 20.70 26.00 23.10 27.00 39.70 26.76 40.86 51.30 16.73
17.20 21.50 25.90 23.00 28.20 40.00 26.57 41.05 51.80 17.00
17.50 21.60 27.10 22.70 28.10 40.00 26.38 40.29 50.20 17.09
17.50 21.40 26.80 22.90 28.10 39.60 26.19 40.29 49.40 17.00
18.00 20.90 26.60 22.50 29.40 39.10 26.00 41.24 49.30 16.73
17.90 22.00 26.40 23.00 29.60 39.60 26.00 42.10 50.50 16.55
17.60 23.90 25.20 23.00 28.60 39.40 26.19 42.19 50.70 16.45
17.40 24.20 24.80 22.90 28.80 38.90 26.10 41.62 51.40 16.45
17.30 23.70 24.10 23.00 28.00 38.50 26.38 41.62 51.10 16.45
17.30 23.40 23.80 23.30 28.50 37.90 26.00 40.00 50.60 16.09
17.10 23.10 20.80 23.70 28.80 37.10 25.90 39.90 49.60 16.18
17.00 24.70 21.10 23.80 28.00 37.30 25.90 40.86 49.20 16.09
16.70 25.50 22.80 23.30 27.90 37.60 25.52 40.19 48.50 16.91
16.50 24.80 21.80 23.30 28.40 38.30 25.43 40.19 49.10 17.36
16.60 25.00 21.70 23.10 28.10 39.50 26.10 42.67 50.30 19.09
17.00 24.80 22.20 23.80 28.30 38.70 26.57 43.24 50.20 19.73
16.90 24.20 22.80 23.90 28.10 39.00 27.33 43.52 51.10 21.18
17.10 24.10 23.10 23.90 28.10 38.60 26.95 42.95 49.50 21.27
16.90 25.00 22.80 23.30 28.80 38.50 26.67 42.95 49.20 20.27
17.10 24.10 22.40 23.70 29.10 38.70 26.48 43.24 49.00 21.27
17.20 23.90 22.40 23.60 28.60 38.50 26.57 44.10 48.50 20.73
17.10 24.40 22.90 24.00 28.60 38.50 26.19 43.62 48.90 20.36
17.20 24.60 22.60 23.40 29.20 38.80 26.57 42.76 48.70 20.64
17.70 24.30 22.50 23.90 29.20 38.50 26.38 42.48 48.50 21.64
18.40 25.60 22.50 24.20 30.20 38.50 26.19 41.43 48.60 20.91
18.40 25.80 22.00 25.60 29.10 38.50 26.10 41.05 48.00 21.00
18.90 26.10 22.60 27.00 30.00 38.00 25.81 40.67 47.40 20.27
18.60 27.20 22.10 25.70 30.20 37.90 25.71 41.71 48.00 19.82
18.60 27.00 22.00 25.10 30.30 38.00 25.62 41.05 47.20 19.73
19.50 26.60 22.10 25.00 30.60 37.60 25.33 40.86 45.90 19.64
19.40 26.80 22.00 25.50 31.00 37.60 25.81 41.71 47.30 20.09
19.60 25.90 22.10 25.30 30.10 38.00 25.43 41.43 46.30 20.36
19.20 25.00 22.40 25.00 30.90 37.70 25.24 40.76 46.00 20.00
18.90 25.20 22.20 24.90 30.70 37.20 25.05 40.10 45.40 19.45
18.50 25.10 22.10 24.60 30.50 37.00 24.86 41.43 45.10 19.18
18.20 25.30 22.00 24.70 30.00 36.10 24.67 40.86 44.60 18.45
18.60 25.10 22.30 23.60 29.20 38.50 24.95 41.43 45.30 19.09
18.20 25.20 22.00 23.50 28.10 37.70 24.57 40.95 45.50 19.00
18.30 24.90 22.10 24.10 28.90 39.80 25.14 41.52 46.50 19.55
18.40 25.50 21.70 23.90 28.70 39.80 24.76 40.95 45.40 18.91
18.40 25.70 21.70 23.60 28.50 38.90 24.67 40.76 45.90 18.45
19.40 26.30 21.10 24.60 29.50 37.50 24.38 39.71 46.70 17.45
20.60 26.10 21.50 25.50 29.50 36.80 24.57 40.57 47.00 17.64
21.90 25.30 21.80 25.90 29.50 37.80 24.67 40.48 47.80 18.00
22.30 26.40 22.00 26.70 29.80 37.00 24.76 40.95 50.30 18.09
22.90 25.30 21.90 26.10 31.60 36.30 24.67 41.14 51.90 17.82
22.20 25.90 22.00 25.90 29.90 35.90 24.67 40.57 50.80 17.64
22.30 25.20 21.80 25.30 31.90 35.50 24.86 40.86 54.00 18.27
21.70 24.20 21.80 25.20 30.80 34.00 24.48 40.29 55.00 17.64
21.20 23.80 22.00 25.00 29.00 33.40 23.62 39.71 56.60 17.45
20.50 24.10 21.50 25.40 28.60 32.40 22.86 37.62 55.10 16.64
20.80 25.10 21.80 24.40 29.50 32.60 22.95 36.48 53.70 16.18
20.80 24.90 21.80 24.50 30.50 34.00 23.62 38.00 56.80 16.91
21.10 24.70 21.80 24.50 29.60 34.50 23.33 36.67 55.20 17.09
21.60 25.20 21.90 24.90 29.80 34.00 23.24 36.57 56.60 16.55
21.60 25.40 22.00 25.50 29.80 33.80 22.76 35.24 55.30 16.18
21.20 24.70 21.70 24.80 29.10 33.70 22.29 35.90 55.30 16.00
21.00 25.00 21.70 25.60 28.60 32.50 21.90 35.33 53.80 15.91
20.80 24.40 21.70 25.80 28.60 32.50 22.00 35.24 53.70 16.36
20.10 24.40 21.80 25.40 28.30 32.40 22.00 34.29 51.50 16.91
20.30 24.80 21.90 24.60 27.30 31.70 20.76 28.95 49.80 16.82
20.30 26.00 22.00 25.90 27.30 32.10 22.10 29.81 52.40 18.27
20.60 25.90 22.00 25.90 28.30 33.40 22.48 30.10 52.00 19.27
20.60 25.20 22.00 26.00 28.30 33.00 22.48 29.81 52.40 19.27
20.10 25.40 22.40 25.60 28.80 33.40 22.48 29.62 52.30 19.55
20.00 25.20 23.20 26.00 28.50 33.20 22.38 29.05 51.60 19.55
20.00 25.10 23.10 25.30 28.90 33.00 22.19 28.86 51.40 19.09
20.00 25.70 22.90 25.40 28.40 32.80 21.71 27.62 51.50 18.45
19.70 25.50 22.90 25.40 28.10 32.60 21.71 27.71 49.70 18.36
19.80 25.70 22.60 25.40 28.10 32.60 21.71 27.52 49.70 18.00
19.20 25.50 22.30 24.80 27.40 31.10 21.52 26.67 49.80 17.64
18.70 25.10 22.30 24.30 28.00 30.90 22.19 25.71 48.40 19.09
19.30 25.40 22.40 24.80 30.70 30.70 21.71 24.57 47.10 19.00
19.00 25.30 22.70 25.30 28.10 32.10 22.00 25.43 47.00 17.36
18.90 25.40 22.80 25.40 28.20 31.90 22.00 25.43 47.00 17.36
18.60 25.30 23.00 25.10 27.60 31.80 22.57 25.80 45.90 17.80
18.10 25.40 22.80 25.50 27.30 31.60 22.19 25.60 45.70 17.60
18.30 25.40 22.80 25.30 28.00 31.80 23.05 28.10 48.00 18.60
18.20 25.00 22.70 25.00 28.00 32.10 23.43 28.10 47.60 19.00
19.10 25.10 22.50 25.30 29.70 32.00 23.43 28.10 47.50 18.60
19.00 24.90 22.30 25.30 29.70 32.10 23.20 27.60 47.10 18.30
18.90 26.50 22.90 25.20 28.40 31.90 23.00 27.30 46.60 18.60
19.10 27.30 22.80 24.90 29.10 31.60 22.70 27.10 46.00 18.30
19.10 27.10 23.10 24.90 29.00 31.50 22.70 27.20 46.20 18.30
18.80 27.30 23.40 24.60 29.10 31.60 22.90 27.10 46.80 18.30
18.50 27.70 23.70 25.20 28.90 31.70 22.80 27.40 47.70 18.10
18.50 28.00 24.50 25.20 28.80 33.50 23.10 28.80 48.20 18.50
18.50 28.30 24.90 24.80 29.10 33.20 23.00 28.30 47.70 18.20
18.20 29.30 25.20 24.60 29.00 33.10 22.70 27.60 46.80 18.00
17.90 31.70 25.80 25.30 29.30 34.20 22.80 28.00 46.10 18.00
ISNLTD JUTESPINN NORTHERN SONALIANSH 1JANATAMF 1STBSRS 1STICB 1STPRIMFMF 2NDICB 3RDICB
16.70 60.70 391.67 233.90 7.40 81.30 1,492.50 11.80 298.60 350.00
16.50 57.60 399.00 233.20 7.30 81.30 1,492.50 11.70 298.60 350.00
16.60 56.70 400.25 234.80 7.30 81.30 1,492.50 11.80 298.60 350.00
16.50 56.00 399.67 232.30 7.50 81.30 1,492.50 11.70 298.60 350.00
16.50 55.20 399.08 234.40 7.30 81.30 1,492.50 11.70 298.60 350.00
16.30 55.10 401.00 235.60 7.40 81.30 1,492.50 11.70 298.60 350.00
16.30 59.90 398.67 232.40 7.30 81.30 1,492.50 11.60 298.60 350.00
16.50 58.50 394.25 230.30 7.40 81.30 1,492.50 11.60 298.60 350.00
16.10 59.50 392.17 225.60 7.40 81.30 1,492.50 11.60 298.60 350.00
16.10 59.80 388.75 222.60 7.30 81.30 1,492.50 11.60 298.60 350.00
15.90 59.40 407.42 232.40 7.40 81.30 1,492.50 11.60 298.60 350.00
15.90 59.40 402.50 228.40 7.30 81.30 1,492.50 11.50 298.60 350.00
15.50 56.50 397.58 224.60 7.20 81.30 1,492.50 11.60 298.60 350.00
16.30 56.60 395.92 226.10 7.30 81.30 1,492.50 11.60 298.60 350.00
16.90 57.40 391.83 223.90 7.30 81.30 1,492.50 11.70 298.60 350.00
16.40 59.90 398.67 224.90 7.30 81.30 1,492.50 11.80 298.60 350.00
15.90 60.60 394.17 226.10 7.30 81.30 1,492.50 11.80 298.60 350.00
16.70 60.70 389.00 225.10 7.30 81.30 1,492.50 11.80 298.60 350.00
17.10 60.40 399.17 230.20 7.50 81.30 1,492.50 11.90 298.60 350.00
17.30 63.20 430.92 240.50 7.40 81.30 1,492.50 12.40 298.60 350.00
17.50 62.20 415.67 234.50 7.40 81.30 1,492.50 12.30 298.60 350.00
16.90 64.30 407.08 231.70 7.40 81.30 1,492.50 12.20 298.60 350.00
16.80 62.70 411.08 231.60 7.40 81.30 1,492.50 12.30 298.60 350.00
16.80 63.30 428.75 232.40 7.50 81.30 1,492.50 12.70 298.60 350.00
17.00 63.10 416.33 230.60 7.60 81.30 1,492.50 13.50 298.60 350.00
17.00 62.90 408.25 227.50 7.50 81.30 1,492.50 13.70 298.60 350.00
17.00 64.90 412.58 226.60 7.50 81.30 1,492.50 13.90 298.60 350.00
16.90 65.20 417.58 229.00 7.40 81.30 1,492.50 13.80 298.60 350.00
16.80 65.00 419.08 226.70 7.40 81.30 1,492.50 13.60 298.60 350.00
16.80 71.10 405.58 225.60 7.40 81.30 1,492.50 13.80 298.60 350.00
16.90 78.20 406.08 227.00 7.40 81.30 1,492.50 14.30 298.60 350.00
16.90 84.90 407.50 226.30 7.60 81.30 1,492.50 15.00 298.60 350.00
16.80 83.70 405.75 226.20 7.50 81.30 1,492.50 14.50 298.60 350.00
17.00 92.00 421.42 233.90 7.50 81.30 1,492.50 14.30 298.60 350.00
17.10 98.80 431.58 233.80 7.40 81.30 1,492.50 14.50 298.60 350.00
17.10 92.50 428.08 230.80 7.40 81.30 1,492.50 14.50 298.60 350.00
17.90 91.10 424.42 230.20 7.50 81.30 1,492.50 15.30 298.60 350.00
19.40 100.10 424.83 227.90 7.40 81.30 1,492.50 14.80 298.60 350.00
21.00 104.80 423.25 227.40 7.30 81.30 1,492.50 14.90 298.60 350.00
20.00 97.30 417.00 226.00 7.30 81.30 1,492.50 14.40 298.60 350.00
21.70 89.80 416.92 226.20 7.50 81.30 1,492.50 13.80 298.60 350.00
22.20 90.40 426.25 225.90 7.60 81.30 1,492.50 14.20 298.60 350.00
22.40 92.70 458.17 234.80 7.80 81.30 1,492.50 15.40 298.60 350.00
21.00 90.10 480.83 239.60 7.90 81.30 1,492.50 15.70 298.60 350.00
19.20 87.80 512.58 244.60 7.90 81.30 1,492.50 16.30 298.60 350.00
19.30 87.50 499.08 249.90 7.60 81.30 1,492.50 16.30 298.60 350.00
19.50 87.50 509.83 245.70 7.50 81.30 1,492.50 16.80 298.60 350.00
19.20 87.10 503.25 236.00 7.50 81.30 1,492.50 17.40 298.60 350.00
19.70 83.20 488.08 234.00 7.40 81.30 1,492.50 17.00 298.60 350.00
19.30 82.00 483.92 233.70 7.40 81.30 1,492.50 16.30 298.60 350.00
19.40 85.60 487.42 236.80 7.40 81.30 1,492.50 16.20 298.60 350.00
19.10 91.20 503.00 236.80 7.20 81.30 1,492.50 15.80 298.60 350.00
18.40 89.60 492.25 235.50 7.40 81.30 1,492.50 16.30 298.60 350.00
18.30 94.10 506.42 235.70 7.40 81.30 1,492.50 16.20 298.60 350.00
18.70 96.10 515.33 235.90 7.40 81.30 1,492.50 15.50 298.60 350.00
20.10 96.90 553.92 245.40 7.40 81.30 1,492.50 15.30 298.60 350.00
21.40 99.90 580.17 249.80 7.30 81.30 1,492.50 15.20 298.60 350.00
22.90 98.20 566.83 240.80 7.30 81.30 1,492.50 15.40 298.60 350.00
23.80 96.80 541.42 236.30 7.20 81.30 1,492.50 15.40 298.60 350.00
22.70 96.60 520.50 236.10 7.30 81.30 1,492.50 15.40 298.60 350.00
22.00 97.10 533.25 238.10 7.50 81.30 1,492.50 15.90 298.60 350.00
24.20 93.90 526.58 238.10 7.50 81.30 1,492.50 17.10 298.60 350.00
26.60 96.90 502.67 236.10 7.50 81.30 1,492.50 16.90 298.60 350.00
27.20 92.70 540.33 236.60 7.10 81.30 1,492.50 16.40 298.60 350.00
25.10 89.40 566.75 236.30 7.00 81.30 1,492.50 16.50 298.60 350.00
26.00 87.10 555.75 233.60 7.00 81.30 1,492.50 16.20 298.60 350.00
24.70 86.60 568.75 239.00 7.00 81.30 1,492.50 15.90 298.60 350.00
24.70 85.00 552.08 234.60 6.90 81.30 1,492.50 15.90 298.60 350.00
25.50 83.20 531.58 232.40 6.90 81.30 1,492.50 16.00 298.60 350.00
25.00 83.60 546.17 231.30 7.00 81.30 1,492.50 15.90 298.60 350.00
25.80 84.60 568.67 232.00 7.00 81.30 1,492.50 15.90 298.60 350.00
26.00 85.60 565.83 226.40 7.00 81.30 1,492.50 15.90 298.60 350.00
25.70 85.90 557.17 221.50 6.90 81.30 1,492.50 15.70 298.60 350.00
25.70 85.30 564.42 220.00 7.00 81.30 1,492.50 15.90 298.60 350.00
25.50 82.10 553.83 219.10 7.00 81.30 1,492.50 15.80 298.60 350.00
25.10 84.00 532.83 218.50 7.00 81.30 1,492.50 15.40 298.60 350.00
25.00 84.30 520.92 219.00 7.00 81.30 1,492.50 15.20 298.60 350.00
24.70 80.00 510.67 213.20 7.00 81.30 1,492.50 15.10 298.60 350.00
24.80 84.50 491.00 207.60 7.00 81.30 1,492.50 15.10 298.60 350.00
24.30 84.70 491.00 206.70 7.00 81.30 1,492.50 15.10 298.60 350.00
24.40 81.00 448.20 197.40 7.00 81.30 1,492.50 14.90 298.60 350.00
23.10 81.10 444.20 200.70 6.90 81.30 1,492.50 14.80 298.60 350.00
21.90 80.70 426.70 203.40 7.00 81.30 1,492.50 15.80 298.60 350.00
23.30 79.90 409.50 201.50 6.90 81.30 1,492.50 15.50 298.60 350.00
22.40 77.10 442.90 204.40 6.80 81.30 1,492.50 15.10 298.60 350.00
21.90 78.80 436.30 200.00 6.80 81.30 1,492.50 14.90 298.60 350.00
21.80 78.80 417.50 200.50 6.70 81.30 1,492.50 14.80 298.60 350.00
21.70 79.10 426.70 214.10 6.70 81.30 1,492.50 14.70 298.60 350.00
20.70 77.30 431.00 216.00 6.70 81.30 1,492.50 14.70 298.60 350.00
20.00 77.30 423.90 209.20 6.70 81.30 1,492.50 14.20 298.60 350.00
20.40 77.30 426.00 205.20 6.60 81.30 1,492.50 14.00 298.60 350.00
21.50 72.60 424.20 211.00 6.60 81.30 1,492.50 14.30 298.60 350.00
20.00 78.80 420.20 219.40 6.70 81.30 1,492.50 14.30 298.60 350.00
21.00 84.20 419.00 219.70 6.80 81.30 1,492.50 14.40 298.60 350.00
19.90 84.10 421.60 219.70 6.80 81.30 1,492.50 14.40 298.60 350.00
19.90 78.80 415.90 214.50 6.70 81.30 1,492.50 14.10 298.60 350.00
19.70 78.80 409.70 211.90 6.70 81.30 1,492.50 13.80 298.60 350.00
20.30 82.60 413.40 213.90 6.70 81.30 1,492.50 14.00 298.60 350.00
20.20 77.60 412.00 222.50 6.60 81.30 1,492.50 13.80 298.60 350.00
19.80 78.50 395.90 214.10 6.60 81.30 1,492.50 14.20 298.60 350.00
20.30 76.10 391.70 212.40 6.50 81.30 1,492.50 14.60 298.60 350.00
21.20 76.80 408.30 217.00 6.50 81.30 1,492.50 15.20 298.60 350.00
21.50 81.70 415.00 214.00 6.60 81.30 1,492.50 15.10 298.60 350.00
21.50 78.00 409.50 213.80 6.60 81.30 1,492.50 15.00 298.60 350.00
22.10 78.20 397.10 209.90 6.60 81.30 1,492.50 14.70 298.60 350.00
22.20 78.40 404.60 213.10 6.60 81.30 1,492.50 14.90 298.60 350.00
22.20 80.10 424.30 213.90 6.50 81.30 1,492.50 14.70 298.60 350.00
23.20 76.20 414.80 218.00 6.60 81.30 1,492.50 14.60 298.60 350.00
23.40 76.50 404.40 217.50 6.60 81.30 1,492.50 14.60 298.60 350.00
23.00 78.90 404.30 216.20 6.60 81.30 1,492.50 14.60 298.60 350.00
23.90 81.60 392.60 217.70 6.50 81.30 1,492.50 14.70 298.60 350.00
24.40 89.70 405.00 223.50 6.50 81.30 1,492.50 15.90 298.60 350.00
22.20 85.10 413.80 218.20 6.50 81.30 1,492.50 16.00 298.60 350.00
22.20 93.60 444.60 226.70 6.50 81.30 1,492.50 15.80 298.60 350.00
22.90 102.80 438.30 234.00 6.50 81.30 1,492.50 15.30 298.60 350.00
24.00 102.80 449.30 233.80 6.40 81.30 1,492.50 15.00 298.60 350.00
23.90 103.50 450.50 231.50 6.40 81.30 1,492.50 15.20 298.60 350.00
23.70 113.50 481.10 232.20 6.40 81.30 1,492.50 15.00 298.60 350.00
23.80 117.70 485.00 231.20 6.40 81.30 1,492.50 15.20 298.60 350.00
25.50 124.70 494.20 232.80 6.40 81.30 1,492.50 15.30 298.60 350.00
24.90 125.80 493.30 230.60 6.50 81.30 1,492.50 14.90 298.60 350.00
24.30 123.90 500.30 241.90 6.40 81.30 1,492.50 15.00 298.60 350.00
23.40 117.90 501.70 239.20 6.40 81.30 1,492.50 14.80 298.60 350.00
23.00 112.10 536.90 247.70 6.40 81.30 1,492.50 14.90 298.60 350.00
21.60 118.90 543.50 240.10 6.40 81.30 1,492.50 14.90 298.60 350.00
23.00 113.50 528.00 237.30 6.50 81.30 1,492.50 15.20 298.60 350.00
23.50 114.80 542.20 232.50 6.60 81.30 1,492.50 15.30 298.60 350.00
23.70 123.30 533.10 231.10 6.70 81.30 1,492.50 15.50 298.60 350.00
23.70 121.60 530.60 236.20 6.60 81.30 1,492.50 15.30 298.60 350.00
4THICB 5THICB 6THICB 7THICB 8THICB ABB1STMF AIBL1STIMF AIMS1STMF DBH1STMF EBL1STMF
228.00 225.10 56.10 121.10 60.00 6.90 7.80 21.20 8.80 7.50
228.00 225.10 56.10 121.10 60.00 6.90 7.70 21.20 8.80 7.50
228.00 225.10 56.10 121.10 60.00 6.90 7.70 21.20 8.50 7.60
228.00 225.10 56.10 121.10 60.00 7.00 7.70 21.20 8.60 7.70
228.00 225.10 56.10 121.10 60.00 7.00 7.70 21.20 8.70 7.60
228.00 225.10 56.10 121.10 60.00 7.00 8.00 21.20 8.70 7.50
228.00 225.10 56.10 121.10 60.00 7.00 7.80 21.20 8.60 7.50
228.00 225.10 56.10 121.10 60.00 7.00 7.80 21.20 8.70 7.50
228.00 225.10 56.10 121.10 60.00 6.90 7.70 21.20 8.70 7.50
228.00 225.10 56.10 121.10 60.00 6.90 7.80 21.20 8.80 7.40
228.00 225.10 56.10 121.10 60.00 7.00 7.70 21.20 8.70 7.50
228.00 225.10 56.10 121.10 60.00 6.80 7.80 21.20 8.80 7.40
228.00 225.10 56.10 121.10 60.00 6.90 7.80 21.20 8.80 7.40
228.00 225.10 56.10 121.10 60.00 7.00 7.80 21.20 8.80 7.60
228.00 225.10 56.10 121.10 60.00 6.90 7.80 21.20 8.90 7.70
228.00 225.10 56.10 121.10 60.00 7.00 7.80 21.20 8.70 7.50
228.00 225.10 56.10 121.10 60.00 7.10 7.80 21.20 8.90 7.50
228.00 225.10 56.10 121.10 60.00 7.00 7.80 21.20 9.00 7.50
228.00 225.10 56.10 121.10 60.00 7.10 7.80 21.20 9.00 7.50
228.00 225.10 56.10 121.10 60.00 7.10 7.90 21.20 9.00 7.60
228.00 225.10 56.10 121.10 60.00 7.30 8.00 21.20 9.00 7.60
228.00 225.10 56.10 121.10 60.00 7.20 7.80 21.20 9.00 7.60
228.00 225.10 56.10 121.10 60.00 7.20 7.80 21.20 9.00 7.60
228.00 225.10 56.10 121.10 60.00 7.20 7.90 21.20 9.00 7.60
228.00 225.10 56.10 121.10 60.00 7.20 7.80 21.20 9.00 7.60
228.00 225.10 56.10 121.10 60.00 7.50 7.90 21.20 9.00 7.60
228.00 225.10 56.10 121.10 60.00 7.30 7.90 21.20 9.10 7.60
228.00 225.10 56.10 121.10 60.00 7.40 8.00 21.20 9.50 7.60
228.00 225.10 56.10 121.10 60.00 7.30 7.90 21.20 9.30 7.60
228.00 225.10 56.10 121.10 60.00 7.30 7.90 21.20 9.40 7.60
228.00 225.10 56.10 121.10 60.00 7.30 7.90 21.20 9.30 7.60
228.00 225.10 56.10 121.10 60.00 7.40 7.80 21.20 9.30 7.70
228.00 225.10 56.10 121.10 60.00 7.50 7.80 21.20 9.40 7.60
228.00 225.10 56.10 121.10 60.00 7.60 7.90 21.20 9.30 7.60
228.00 225.10 56.10 121.10 60.00 7.50 7.90 21.20 9.30 7.60
228.00 225.10 56.10 121.10 60.00 7.60 7.90 21.20 9.30 7.60
228.00 225.10 56.10 121.10 60.00 7.50 7.90 21.20 9.30 7.80
228.00 225.10 56.10 121.10 60.00 7.60 7.90 21.20 9.40 7.80
228.00 225.10 56.10 121.10 60.00 7.50 7.90 21.20 9.30 7.70
228.00 225.10 56.10 121.10 60.00 7.50 7.90 21.20 9.30 7.60
228.00 225.10 56.10 121.10 60.00 7.70 7.90 21.20 9.50 7.90
228.00 225.10 56.10 121.10 60.00 7.80 7.80 21.20 9.40 8.00
228.00 225.10 56.10 121.10 60.00 8.20 8.00 21.20 9.60 8.10
228.00 225.10 56.10 121.10 60.00 8.10 7.90 21.20 9.80 8.10
228.00 225.10 56.10 121.10 60.00 8.00 8.00 21.20 9.70 7.90
228.00 225.10 56.10 121.10 60.00 7.80 8.00 21.20 9.50 7.80
228.00 225.10 56.10 121.10 60.00 7.70 7.90 21.20 9.00 7.70
228.00 225.10 56.10 121.10 60.00 7.70 7.90 21.20 9.30 7.80
228.00 225.10 56.10 121.10 60.00 7.60 7.90 21.20 9.30 7.60
228.00 225.10 56.10 121.10 60.00 7.40 7.90 21.20 9.30 7.60
228.00 225.10 56.10 121.10 60.00 7.40 7.90 21.20 9.30 7.70
228.00 225.10 56.10 121.10 60.00 7.30 7.80 21.20 9.30 7.70
228.00 225.10 56.10 121.10 60.00 7.30 7.80 21.20 9.30 7.80
228.00 225.10 56.10 121.10 60.00 7.30 7.80 21.20 9.30 7.90
228.00 225.10 56.10 121.10 60.00 7.20 7.80 21.20 9.30 7.90
228.00 225.10 56.10 121.10 60.00 7.30 7.80 21.20 9.40 8.00
228.00 225.10 56.10 121.10 60.00 7.30 7.70 21.20 9.30 8.20
228.00 225.10 56.10 121.10 60.00 7.30 7.80 21.20 9.30 7.90
228.00 225.10 56.10 121.10 60.00 7.30 7.80 21.20 9.30 7.90
228.00 225.10 56.10 121.10 60.00 7.30 7.80 21.20 9.30 7.90
228.00 225.10 56.10 121.10 60.00 7.40 7.90 21.20 9.30 7.80
228.00 225.10 56.10 121.10 60.00 7.40 7.90 21.20 8.80 7.80
228.00 225.10 56.10 121.10 60.00 7.40 7.90 21.20 8.90 7.80
228.00 225.10 56.10 121.10 60.00 6.90 7.90 21.20 8.90 7.50
228.00 225.10 56.10 121.10 60.00 6.90 8.00 21.20 8.90 7.80
228.00 225.10 56.10 121.10 60.00 6.90 8.10 21.20 8.90 8.10
228.00 225.10 56.10 121.10 60.00 6.90 8.00 21.20 8.90 8.10
228.00 225.10 56.10 121.10 60.00 6.90 8.00 21.20 9.00 8.30
228.00 225.10 56.10 121.10 60.00 7.00 8.10 21.20 9.00 8.30
228.00 225.10 56.10 121.10 60.00 7.10 8.00 21.20 9.00 8.30
228.00 225.10 56.10 121.10 60.00 7.00 8.00 21.20 9.20 8.30
228.00 225.10 56.10 121.10 60.00 7.00 8.10 21.20 9.30 8.30
228.00 225.10 56.10 121.10 60.00 6.90 8.00 21.20 9.20 8.40
228.00 225.10 56.10 121.10 60.00 6.90 8.00 21.20 8.90 8.40
228.00 225.10 56.10 121.10 60.00 6.90 8.10 21.20 9.10 8.30
228.00 225.10 56.10 121.10 60.00 7.00 8.00 21.20 9.10 8.40
228.00 225.10 56.10 121.10 60.00 7.00 8.00 21.20 8.90 8.40
228.00 225.10 56.10 121.10 60.00 6.90 8.10 21.20 9.00 8.50
228.00 225.10 56.10 121.10 60.00 6.90 8.00 21.20 9.00 8.40
228.00 225.10 56.10 121.10 60.00 6.80 8.00 21.20 8.90 8.50
228.00 225.10 56.10 121.10 60.00 6.80 8.00 21.20 9.00 8.50
228.00 225.10 56.10 121.10 60.00 6.80 7.90 21.20 9.00 8.60
228.00 225.10 56.10 121.10 60.00 6.80 8.00 21.20 9.00 8.60
228.00 225.10 56.10 121.10 60.00 6.70 8.00 21.20 9.00 8.80
228.00 225.10 56.10 121.10 60.00 6.70 8.00 21.20 9.00 8.70
228.00 225.10 56.10 121.10 60.00 6.70 7.90 21.20 9.00 8.70
228.00 225.10 56.10 121.10 60.00 6.60 7.90 21.20 9.00 8.70
228.00 225.10 56.10 121.10 60.00 6.70 7.90 21.20 9.10 9.20
228.00 225.10 56.10 121.10 60.00 6.60 7.80 21.20 9.10 8.50
228.00 225.10 56.10 121.10 60.00 6.50 7.90 21.20 9.00 9.00
228.00 225.10 56.10 121.10 60.00 6.50 7.80 21.20 8.90 9.10
228.00 225.10 56.10 121.10 60.00 6.50 7.90 21.20 8.80 9.50
228.00 225.10 56.10 121.10 60.00 6.60 7.90 21.20 8.90 9.40
228.00 225.10 56.10 121.10 60.00 6.60 7.90 21.20 9.00 9.50
228.00 225.10 56.10 121.10 60.00 6.60 7.90 21.20 9.00 9.40
228.00 225.10 56.10 121.10 60.00 6.60 7.90 21.20 9.00 9.40
228.00 225.10 56.10 121.10 60.00 6.60 7.90 21.20 8.90 9.30
228.00 225.10 56.10 121.10 60.00 6.50 7.90 21.20 8.90 9.30
228.00 225.10 56.10 121.10 60.00 6.50 7.90 21.20 8.90 9.20
228.00 225.10 56.10 121.10 60.00 6.50 7.90 21.20 8.90 9.10
228.00 225.10 56.10 121.10 60.00 6.50 7.90 21.20 9.00 9.10
228.00 225.10 56.10 121.10 60.00 6.50 7.80 21.20 9.00 9.20
228.00 225.10 56.10 121.10 60.00 6.50 7.90 21.20 9.10 9.20
228.00 225.10 56.10 121.10 60.00 6.60 7.90 21.20 9.10 9.30
228.00 225.10 56.10 121.10 60.00 6.50 7.80 21.20 9.00 9.40
228.00 225.10 56.10 121.10 60.00 6.50 7.80 21.20 9.10 9.30
228.00 225.10 56.10 121.10 60.00 6.50 7.80 21.20 9.10 9.30
228.00 225.10 56.10 121.10 60.00 6.60 7.80 21.20 9.20 9.30
228.00 225.10 56.10 121.10 60.00 6.50 7.90 21.20 9.20 9.20
228.00 225.10 56.10 121.10 60.00 6.50 7.80 21.20 9.10 9.10
228.00 225.10 56.10 121.10 60.00 6.50 7.80 21.20 9.10 9.50
228.00 225.10 56.10 121.10 60.00 6.50 7.90 21.20 9.10 9.60
228.00 225.10 56.10 121.10 60.00 6.50 7.90 21.20 9.20 9.80
228.00 225.10 56.10 121.10 60.00 6.40 8.00 21.20 9.30 9.80
228.00 225.10 56.10 121.10 60.00 6.40 7.90 21.20 9.30 10.00
228.00 225.10 56.10 121.10 60.00 6.40 7.90 21.20 9.40 10.10
228.00 225.10 56.10 121.10 60.00 6.40 7.80 21.20 9.40 9.70
228.00 225.10 56.10 121.10 60.00 6.40 7.90 21.20 9.40 9.50
228.00 225.10 56.10 121.10 60.00 6.30 7.90 21.20 9.40 10.00
228.00 225.10 56.10 121.10 60.00 6.50 7.80 21.20 9.40 10.00
228.00 225.10 56.10 121.10 60.00 6.50 7.90 21.20 9.50 9.90
228.00 225.10 56.10 121.10 60.00 6.40 7.90 21.20 9.50 9.90
228.00 225.10 56.10 121.10 60.00 6.30 7.70 21.20 9.40 10.00
228.00 225.10 56.10 121.10 60.00 6.50 7.80 21.20 9.50 10.00
228.00 225.10 56.10 121.10 60.00 6.50 7.90 21.20 9.50 10.10
228.00 225.10 56.10 121.10 60.00 6.60 7.80 21.20 9.50 10.20
228.00 225.10 56.10 121.10 60.00 6.70 7.80 21.20 9.60 10.20
228.00 225.10 56.10 121.10 60.00 6.70 7.80 21.20 9.60 10.20
228.00 225.10 56.10 121.10 60.00 6.70 7.80 21.20 9.60 10.10
EBLNRBMF FBFIF GRAMEEN1 GRAMEENS2GREENDELMF ICB1STNRB ICB2NDNRB ICB3RDNRB ICBAMCL1ST ICBAMCL2ND
7.10 6.60 20.10 14.80 8.50 23.90 10.70 7.90 24.60 9.40
7.00 6.50 20.10 14.80 8.50 23.90 10.70 8.00 24.60 9.30
7.10 6.60 20.10 14.80 8.50 23.90 10.60 8.10 24.60 9.20
6.80 6.60 20.10 14.80 8.60 23.90 10.60 8.10 24.60 9.30
6.90 6.60 20.10 14.90 8.60 23.90 10.70 8.20 24.60 9.20
6.90 6.70 20.10 14.90 8.60 23.90 10.50 8.30 24.60 9.20
7.00 6.60 20.10 14.60 8.50 23.90 10.70 8.20 24.60 9.30
7.00 6.50 20.10 14.70 8.50 23.90 10.60 8.10 24.60 9.20
6.90 6.50 20.10 14.90 8.50 23.90 11.50 8.10 24.60 9.30
7.00 6.50 20.10 15.10 8.50 23.90 11.80 8.10 24.60 9.20
7.00 6.50 20.10 15.10 8.60 23.90 11.80 8.00 24.60 9.30
6.90 6.50 20.10 15.10 8.70 23.90 11.90 8.00 24.60 9.30
7.00 6.50 20.10 15.10 8.70 23.90 12.00 8.00 24.60 9.10
7.00 6.50 20.10 15.30 8.80 23.90 11.80 8.00 24.60 9.10
7.00 6.60 20.10 15.10 8.80 23.90 11.80 8.00 24.60 9.20
7.10 6.70 20.10 15.40 8.90 23.90 11.80 8.00 24.60 9.40
7.00 6.80 20.10 15.50 8.90 23.90 11.80 8.00 24.60 9.60
7.10 6.80 20.10 15.20 9.00 23.90 11.50 8.00 24.60 9.60
7.10 6.90 20.10 15.40 9.10 23.90 11.40 8.00 24.60 9.70
7.10 6.90 20.10 15.40 9.00 23.90 11.60 8.20 24.60 10.10
7.20 6.90 20.10 15.30 8.90 23.90 11.50 8.30 24.60 10.20
7.20 6.90 20.10 15.70 8.90 23.90 11.40 8.30 24.60 10.00
7.10 6.80 20.10 15.90 8.80 23.90 11.50 8.30 24.60 10.00
7.20 6.90 20.10 16.00 8.70 23.90 11.50 8.20 24.60 9.60
7.20 7.00 20.10 16.10 8.80 23.90 11.50 8.30 24.60 9.60
7.30 7.30 20.10 16.00 8.80 23.90 11.50 8.30 24.60 9.80
7.20 7.10 20.10 15.80 8.90 23.90 11.50 8.20 24.60 9.80
7.20 7.20 20.10 15.80 9.00 23.90 11.50 8.30 24.60 9.70
7.10 7.10 20.10 15.90 9.10 23.90 11.50 8.20 24.60 9.60
7.20 7.10 20.10 15.70 9.10 23.90 11.50 8.20 24.60 10.00
7.20 7.10 20.10 15.90 9.10 23.90 11.50 8.20 24.60 10.70
7.20 7.10 20.10 15.80 9.10 23.90 11.90 8.30 24.60 10.80
7.20 7.10 20.10 15.60 9.10 23.90 11.80 8.20 24.60 10.50
7.20 7.20 20.10 15.90 9.10 23.90 11.90 8.20 24.60 10.20
7.20 7.10 20.10 15.80 9.00 23.90 11.80 8.10 24.60 10.00
7.20 7.10 20.10 15.80 9.10 23.90 11.90 8.10 24.60 10.00
7.20 7.10 20.10 15.70 9.10 23.90 11.80 8.00 24.60 9.80
7.20 7.10 20.10 15.90 9.10 23.90 11.80 8.10 24.60 9.80
7.10 7.00 20.10 16.10 9.10 23.90 11.70 8.00 24.60 9.70
7.10 6.90 20.10 16.10 9.00 23.90 11.80 8.00 24.60 9.50
7.10 7.00 20.10 16.00 9.20 23.90 11.70 7.90 24.60 9.90
7.20 7.10 20.10 16.90 9.20 23.90 11.70 8.00 24.60 9.80
7.50 7.40 20.10 17.20 9.30 23.90 11.90 8.10 24.60 9.90
7.50 7.50 20.10 17.20 9.30 23.90 11.90 8.10 24.60 10.20
7.50 7.30 20.10 16.90 9.40 23.90 11.80 8.10 24.60 9.90
7.30 7.10 20.10 16.70 9.30 23.90 11.60 8.00 24.60 9.80
7.20 6.90 20.10 16.40 9.20 23.90 11.50 7.90 24.60 9.80
7.30 7.10 20.10 16.00 9.20 23.90 11.60 8.00 24.60 9.90
7.20 7.10 20.10 15.80 9.00 23.90 11.60 8.00 24.60 9.80
7.30 7.00 20.10 15.60 9.10 23.90 11.70 7.50 24.60 9.30
7.30 7.00 20.10 15.70 9.20 23.90 11.70 7.50 24.60 9.10
7.00 7.00 20.10 15.60 9.10 23.90 11.70 7.40 24.60 9.00
7.20 7.00 20.10 15.60 9.10 23.90 11.90 7.30 24.60 8.80
7.10 6.90 20.10 15.60 9.10 23.90 11.80 7.40 24.60 9.00
7.20 6.90 20.10 15.60 9.10 23.90 11.80 7.40 24.60 9.20
7.30 6.90 20.10 15.60 9.00 23.90 12.00 7.40 24.60 9.00
7.20 6.80 20.10 15.60 9.00 23.90 11.90 7.30 24.60 9.10
7.20 6.80 20.10 15.60 9.00 23.90 12.00 7.40 24.60 9.00
7.30 6.80 20.10 15.80 9.10 23.90 11.90 7.40 24.60 9.20
7.30 6.90 20.10 15.80 9.00 23.90 11.90 7.40 24.60 9.20
7.30 6.90 20.10 15.90 9.00 23.90 11.90 7.40 24.60 9.30
7.30 6.90 20.10 15.70 8.70 23.90 12.00 7.50 24.60 9.40
7.30 6.90 20.10 15.80 9.00 23.90 12.00 7.50 24.60 9.40
6.80 6.50 20.10 16.40 8.90 23.90 12.00 7.50 24.60 9.40
6.90 6.50 20.10 16.40 8.90 23.90 10.80 7.20 24.60 9.00
6.80 6.40 20.10 15.50 8.90 23.90 10.60 7.20 24.60 8.90
6.90 6.50 20.10 15.30 9.00 23.90 10.50 7.40 24.60 9.40
6.90 6.60 20.10 15.10 9.00 23.90 10.60 7.40 24.60 9.40
6.90 6.60 20.10 15.10 9.10 23.90 10.50 7.40 24.60 9.40
6.90 6.60 20.10 15.40 9.00 23.90 11.00 7.50 24.60 9.50
6.90 6.50 20.10 15.30 9.10 23.90 11.00 7.60 24.60 9.50
6.90 6.70 20.10 15.10 9.20 23.90 10.90 7.60 24.60 9.60
7.00 6.60 20.10 15.00 9.10 23.90 11.00 7.50 24.60 9.80
7.00 6.60 20.10 14.90 9.00 23.90 10.90 7.50 24.60 9.70
7.10 6.70 20.10 14.90 9.10 23.90 10.90 7.40 24.60 9.70
7.00 6.50 20.10 14.90 9.10 23.90 10.90 7.40 24.60 9.70
6.90 6.50 20.10 14.80 8.90 23.90 10.90 7.40 24.60 9.50
6.90 6.60 20.10 14.80 9.00 23.90 10.80 7.40 24.60 9.50
7.00 6.50 20.10 14.80 9.00 23.90 10.80 7.30 24.60 9.60
6.90 6.50 20.10 15.00 8.90 23.90 10.80 7.40 24.60 9.50
6.80 6.40 20.10 14.80 9.00 23.90 10.90 7.20 24.60 9.60
6.70 6.50 20.10 14.90 9.00 23.90 10.90 7.20 24.60 9.60
6.80 6.60 20.10 14.80 9.10 23.90 10.80 7.30 24.60 9.40
6.80 6.50 20.10 14.90 9.10 23.90 10.70 7.30 24.60 9.40
6.80 6.40 20.10 14.90 9.10 23.90 10.80 7.20 24.60 9.60
6.70 6.40 20.10 14.70 9.00 23.90 10.60 7.20 24.60 9.10
6.40 6.30 20.10 14.70 9.00 23.90 10.60 7.20 24.60 9.30
6.50 6.30 20.10 14.70 9.00 23.90 10.50 7.10 24.60 9.20
6.30 6.30 20.10 14.60 9.00 23.90 10.40 7.10 24.60 9.20
6.30 6.20 20.10 14.60 8.90 23.90 10.40 7.00 24.60 9.00
6.40 6.30 20.10 14.60 8.90 23.90 10.40 7.00 24.60 9.00
6.50 6.30 20.10 14.60 8.90 23.90 10.30 7.00 24.60 9.00
6.40 6.30 20.10 14.80 8.90 23.90 10.40 7.00 24.60 9.00
6.50 6.40 20.10 14.70 8.90 23.90 10.40 7.00 24.60 9.00
6.50 6.40 20.10 14.70 8.90 23.90 10.40 6.90 24.60 9.00
6.40 6.30 20.10 14.70 8.80 23.90 10.30 6.90 24.60 9.20
6.30 6.30 20.10 14.70 8.90 23.90 10.30 6.90 24.60 9.40
6.40 6.30 20.10 14.80 8.90 23.90 10.40 6.90 24.60 9.00
6.40 6.20 20.10 14.90 9.00 23.90 10.30 6.90 24.60 9.00
6.30 6.20 20.10 14.80 8.90 23.90 10.30 6.80 24.60 8.90
6.30 6.20 20.10 14.80 8.90 23.90 10.30 6.90 24.60 9.00
6.30 6.20 20.10 15.00 8.90 23.90 10.20 6.90 24.60 9.00
6.40 6.20 20.10 15.00 8.90 23.90 10.30 7.00 24.60 9.00
6.40 6.30 20.10 15.10 8.90 23.90 10.30 7.00 24.60 9.00
6.30 6.30 20.10 15.00 8.90 23.90 10.30 6.90 24.60 8.90
6.40 6.20 20.10 14.90 9.00 23.90 10.30 6.90 24.60 9.00
6.30 6.20 20.10 14.80 9.00 23.90 10.30 6.90 24.60 8.90
6.40 6.20 20.10 14.80 9.10 23.90 10.30 6.80 24.60 8.90
6.40 6.30 20.10 14.80 9.10 23.90 10.30 6.80 24.60 8.80
6.30 6.20 20.10 14.70 9.00 23.90 10.30 6.90 24.60 9.00
6.20 6.20 20.10 14.80 9.10 23.90 10.20 6.80 24.60 9.20
6.20 6.20 20.10 14.80 9.10 23.90 10.20 6.80 24.60 8.90
6.40 6.20 20.10 14.80 9.20 23.90 10.30 6.70 24.60 8.80
6.30 6.20 20.10 14.70 9.20 23.90 10.30 6.80 24.60 9.00
6.40 6.10 20.10 14.90 9.20 23.90 10.20 6.60 24.60 8.80
6.40 6.10 20.10 15.00 9.30 23.90 10.30 6.50 24.60 8.80
6.30 6.10 20.10 14.90 9.30 23.90 10.20 6.40 24.60 8.50
6.30 6.00 20.10 15.00 9.20 23.90 10.30 6.50 24.60 8.30
6.30 6.00 20.10 14.90 9.40 23.90 10.50 6.60 24.60 8.40
6.40 6.00 20.10 15.10 9.40 23.90 10.40 6.50 24.60 8.40
6.30 6.00 20.10 14.80 9.40 23.90 10.40 6.50 24.60 8.60
6.40 6.00 20.10 14.90 9.40 23.90 10.00 6.50 24.60 8.40
6.40 5.90 20.10 14.90 9.40 23.90 10.00 6.60 24.60 8.80
6.40 5.90 20.10 14.80 9.30 23.90 10.20 6.50 24.60 8.90
6.50 5.90 20.10 14.90 9.40 23.90 10.20 6.50 24.60 8.90
6.40 5.90 20.10 14.80 9.50 23.90 10.30 6.50 24.60 8.70
6.70 5.90 20.10 14.70 9.40 23.90 10.30 6.60 24.60 8.50
6.70 5.90 20.10 14.70 9.40 23.90 10.40 6.60 24.60 8.80
6.60 6.00 20.10 14.70 9.40 23.90 10.40 6.50 24.60 9.00
ICBEPMF1S1 ICBISLAMIC IFIC1STMF IFILISLMF1 LRGLOBMF1 MBL1STMF NCCBLMF1 NLI1STMF PF1STMF PHPMF1
8.10 15.50 6.80 8.30 7.00 8.10 8.10 14.40 7.80 8.00
8.20 15.50 6.80 8.40 7.00 8.30 8.00 14.50 7.70 8.00
8.20 15.50 6.80 8.50 7.00 8.40 8.10 14.40 7.70 8.00
8.20 15.50 6.90 8.40 7.00 8.40 8.10 14.40 7.70 8.00
8.10 15.50 6.90 8.40 7.10 8.30 8.30 14.40 7.80 8.00
8.10 15.50 6.90 8.40 7.10 8.20 8.20 14.40 7.80 7.90
8.00 15.50 6.90 8.30 7.20 8.40 8.10 14.40 7.80 7.90
8.10 15.50 7.00 8.30 7.20 8.20 8.30 14.40 7.90 7.90
8.10 15.50 6.90 8.40 7.30 8.00 8.20 14.40 7.80 7.90
8.10 15.50 7.00 8.40 7.60 8.00 8.10 14.50 7.90 7.90
8.20 15.50 7.00 8.60 7.60 8.00 8.10 14.60 7.90 7.80
8.20 15.50 7.00 8.60 7.60 8.10 8.20 14.60 8.00 7.70
8.20 15.50 6.90 8.60 7.60 8.10 8.30 14.60 7.80 7.60
8.20 15.50 6.90 8.60 7.70 8.10 8.30 14.60 7.90 7.80
8.20 15.50 6.90 8.60 7.70 8.10 8.30 14.70 7.80 7.80
8.40 15.50 7.00 9.00 7.70 8.20 8.30 14.80 7.90 7.80
8.30 15.50 7.00 8.90 7.70 8.30 8.30 14.80 8.50 8.00
8.30 15.50 7.00 8.80 7.80 8.40 8.30 14.80 8.70 7.90
8.50 15.50 7.00 8.90 7.80 8.40 8.40 14.80 9.00 7.90
8.50 15.50 7.00 8.80 7.80 8.50 8.40 14.90 9.20 8.00
8.70 15.50 7.10 9.00 7.80 8.60 8.60 14.90 8.90 8.00
8.50 15.50 7.10 9.00 7.70 8.60 8.60 14.90 9.00 8.00
8.60 15.50 7.10 9.00 7.80 8.60 8.60 14.90 8.60 8.00
8.50 15.50 7.10 8.90 7.70 8.60 8.60 15.00 8.50 8.00
8.70 15.50 7.20 8.90 7.60 8.50 8.50 15.00 8.70 8.00
8.80 15.50 7.20 9.00 7.80 8.50 8.60 15.00 8.60 8.10
8.70 15.50 7.20 8.90 7.70 8.70 8.50 15.00 8.60 8.30
8.70 15.50 7.20 8.90 7.80 8.60 8.40 15.00 8.70 8.10
8.60 15.50 7.20 9.00 7.80 8.50 8.50 15.10 8.80 8.10
8.50 15.50 7.10 8.90 7.80 8.60 8.50 15.10 8.60 8.00
8.50 15.50 7.20 8.90 7.70 8.60 8.50 15.10 8.50 7.90
8.80 15.50 7.10 9.00 7.70 8.50 8.40 15.10 8.70 8.10
9.00 15.50 7.30 8.90 7.70 8.50 8.40 15.10 8.60 8.00
9.10 15.50 7.10 8.90 7.70 8.50 8.40 15.40 8.50 8.00
9.00 15.50 7.10 8.90 7.70 8.50 8.50 15.40 8.50 7.90
9.00 15.50 7.10 9.00 7.80 8.50 8.60 15.30 8.50 7.90
9.00 15.50 7.20 9.00 7.80 8.60 8.60 15.50 8.30 7.90
9.00 15.50 7.10 9.10 7.70 8.60 8.60 15.30 8.40 7.90
8.80 15.50 7.00 9.10 7.60 8.50 8.50 15.30 8.40 7.80
8.70 15.50 7.10 9.10 7.70 8.60 8.70 15.20 8.30 7.90
8.80 15.50 7.20 9.00 7.70 8.60 8.70 15.20 8.50 8.00
8.80 15.50 7.30 9.00 7.80 8.50 8.50 15.20 8.40 8.10
9.00 15.50 7.40 9.10 7.80 8.60 8.80 15.50 8.70 8.30
8.80 15.50 7.50 9.20 8.00 8.70 8.70 15.70 8.60 8.30
8.70 15.50 7.40 9.20 8.00 8.60 8.60 15.60 8.60 8.20
8.70 15.50 7.30 9.20 7.90 8.60 8.80 15.80 8.50 8.20
8.60 15.50 7.20 9.10 7.70 8.70 8.70 15.70 8.40 8.00
8.50 15.50 7.40 9.20 7.80 8.60 8.60 15.70 8.30 8.00
8.40 15.50 7.30 9.00 7.80 8.70 8.70 15.50 8.30 7.80
8.10 15.50 7.30 8.90 7.80 8.70 8.70 15.50 8.00 7.90
8.10 15.50 7.20 8.80 7.70 8.70 8.70 15.40 8.00 7.80
8.10 15.50 7.10 8.80 7.70 8.60 8.30 15.50 8.00 7.60
7.80 15.50 7.10 8.80 7.70 8.80 8.80 15.70 7.80 7.60
7.80 15.50 7.10 8.80 7.80 9.00 8.60 15.70 7.80 7.60
7.80 15.50 7.10 8.80 7.70 9.00 8.60 14.50 7.80 7.70
7.80 15.50 7.10 8.80 7.80 9.10 8.70 14.20 7.90 7.70
7.90 15.50 7.10 8.80 7.90 9.00 8.80 14.30 7.50 7.60
8.10 15.50 7.10 8.80 7.90 9.00 8.80 14.40 7.40 7.70
8.20 15.50 7.10 8.80 7.90 9.00 8.80 14.40 7.50 7.50
8.10 15.50 7.10 8.90 7.90 9.00 8.60 14.40 7.50 7.50
8.20 15.50 7.20 9.00 7.90 9.30 8.80 14.50 7.50 7.60
8.10 15.50 7.20 9.10 7.90 9.30 8.80 14.50 7.40 7.60
8.00 15.50 7.20 9.00 8.00 9.30 9.00 14.60 7.40 7.60
8.00 15.50 6.60 9.00 8.00 9.30 9.00 14.60 7.40 7.10
7.60 15.50 6.70 8.60 8.20 9.00 9.00 14.70 7.30 7.10
7.80 15.50 6.80 8.50 8.20 9.20 9.00 14.80 7.40 7.00
7.80 15.50 6.80 8.50 8.30 9.10 9.00 14.90 7.50 6.90
7.80 15.50 6.90 8.50 8.30 9.20 9.00 14.90 7.50 7.00
7.70 15.50 6.80 8.30 8.40 9.20 9.10 15.00 7.50 7.10
7.80 15.50 6.80 8.40 8.60 9.50 9.20 14.90 7.50 7.10
7.70 15.50 6.90 8.50 8.70 9.40 9.20 15.00 7.50 7.10
7.70 15.50 6.80 8.40 8.60 9.20 9.20 15.10 7.50 7.10
7.60 15.50 6.80 8.30 8.60 9.20 9.20 15.10 7.50 7.10
7.70 15.50 6.80 8.40 8.60 9.10 8.90 15.00 7.40 7.10
7.70 15.50 6.90 8.30 8.60 8.90 8.90 15.00 7.60 7.20
7.70 15.50 6.80 8.30 8.60 8.40 8.90 15.00 7.60 7.10
7.70 15.50 6.70 8.30 8.40 9.00 9.00 15.00 7.50 7.10
7.70 15.50 6.70 8.20 8.30 9.00 9.10 15.00 7.50 7.10
7.70 15.50 6.80 8.20 8.30 9.00 9.00 14.80 7.70 7.10
7.60 15.50 6.70 8.20 8.30 9.10 9.00 14.90 7.70 7.10
7.60 15.50 6.70 8.20 8.40 8.70 9.00 14.80 7.50 7.10
7.70 15.50 6.60 8.20 8.30 8.90 9.10 14.80 7.40 7.00
7.70 15.50 6.60 8.20 8.30 8.40 9.10 14.80 7.50 7.10
7.60 15.50 6.60 8.20 8.30 8.80 9.10 14.90 7.40 7.00
7.70 15.50 6.60 8.20 8.20 9.10 9.00 14.90 7.40 6.90
7.70 15.50 6.40 8.10 8.30 9.00 9.00 14.90 7.40 6.90
7.70 15.50 6.50 8.00 8.30 8.90 9.00 14.80 7.40 7.00
7.60 15.50 6.50 8.00 8.30 9.00 9.00 15.00 7.40 6.90
7.60 15.50 6.40 8.00 8.30 8.90 9.00 14.90 7.20 6.90
7.40 15.50 6.30 8.00 8.10 9.00 9.00 15.00 7.20 6.70
7.80 15.50 6.30 7.90 8.20 8.90 8.80 14.90 7.30 6.80
7.60 15.50 6.40 8.00 8.20 8.90 8.80 14.90 7.40 6.80
7.60 15.50 6.50 8.00 8.20 8.90 8.90 14.90 7.50 6.80
7.50 15.50 6.60 8.10 8.20 9.00 9.00 14.90 7.50 6.80
7.50 15.50 6.50 8.00 8.20 9.10 9.10 15.00 7.40 6.80
7.50 15.50 6.50 8.00 8.20 9.10 8.90 14.80 7.20 6.70
7.70 15.50 6.50 8.10 8.30 8.90 9.00 14.80 7.30 6.70
7.40 15.50 6.50 8.10 8.20 8.90 9.00 14.60 7.30 6.90
7.40 15.50 6.50 8.00 8.20 8.90 8.90 14.60 7.20 6.90
7.40 15.50 6.40 8.10 8.20 8.90 9.00 14.70 7.00 6.80
7.40 15.50 6.30 8.00 8.30 8.90 8.90 14.80 7.20 6.80
7.50 15.50 6.40 8.00 8.40 8.90 8.70 14.70 7.20 6.80
7.50 15.50 6.40 8.00 8.30 8.90 8.70 14.80 7.20 6.80
7.40 15.50 6.50 8.10 8.30 8.90 8.70 14.80 7.20 6.80
7.20 15.50 6.40 8.00 8.40 8.80 8.70 14.80 7.20 6.80
7.30 15.50 6.40 8.00 8.40 8.80 8.70 14.80 7.10 6.70
7.20 15.50 6.30 7.90 8.50 8.80 8.70 14.80 6.90 6.60
7.20 15.50 6.40 7.90 8.50 8.80 8.70 14.80 7.00 6.70
7.20 15.50 6.40 7.90 8.70 8.90 8.70 15.10 7.00 6.70
7.20 15.50 6.40 7.70 8.60 8.90 8.70 15.10 6.90 6.70
7.20 15.50 6.40 7.70 8.80 8.90 9.00 15.00 6.90 6.60
7.20 15.50 6.30 7.70 8.80 9.00 9.00 15.20 6.90 6.60
7.40 15.50 6.40 7.60 8.80 9.10 9.10 15.10 6.90 6.50
7.30 15.50 6.30 7.70 8.80 9.10 9.10 15.20 6.80 6.50
7.30 15.50 6.30 7.60 8.80 9.10 9.00 15.20 6.90 6.50
7.20 15.50 6.30 7.60 8.80 9.20 9.10 15.30 6.90 6.50
7.30 15.50 6.20 7.40 8.80 9.20 9.20 15.30 6.90 6.50
7.30 15.50 6.20 7.40 8.90 9.20 9.20 15.40 6.90 6.50
7.20 15.50 6.20 7.40 8.80 9.20 9.30 15.50 6.90 6.50
7.20 15.50 6.30 7.50 8.70 9.20 9.30 15.40 6.90 6.50
7.10 15.50 6.30 7.40 8.70 9.30 9.00 15.40 6.80 6.50
7.10 15.50 6.30 7.40 8.70 8.80 9.20 15.40 6.80 6.60
7.10 15.50 6.30 7.40 8.60 9.10 9.10 15.40 6.80 6.50
7.10 15.50 6.30 7.30 8.70 9.20 9.10 15.30 6.90 6.50
7.00 15.50 6.30 7.30 8.70 9.00 9.10 15.40 6.90 6.50
7.00 15.50 6.30 7.30 8.00 9.00 9.10 15.10 6.90 6.50
7.10 15.50 6.30 7.30 8.00 9.00 9.10 15.30 7.00 6.50
7.20 15.50 6.40 7.30 8.20 9.10 9.10 15.40 7.20 6.50
7.20 15.50 6.30 7.50 8.10 8.70 9.10 15.40 7.30 6.50
POPULAR1MF PRIME1ICBA RELIANCE1 SEBL1STMF TRUSTB1MF ARAMIT BERGERPBL BEXIMCO BSC GQBALLPEN
6.80 7.90 11.00 13.50 7.10 363.90 2,093.50 31.52 58.20 86.50
6.70 7.80 11.10 13.50 7.10 361.40 2,113.60 31.14 55.20 84.30
6.80 7.90 11.10 13.40 7.10 362.80 2,100.10 31.62 55.50 84.40
6.90 7.80 10.80 13.50 7.10 363.10 2,101.40 32.00 55.50 84.70
6.80 7.90 10.90 13.60 7.10 362.40 2,100.70 31.71 54.10 84.50
6.80 7.90 10.90 13.50 7.20 362.70 2,108.50 31.33 53.20 84.00
6.80 7.90 10.70 13.50 7.10 360.50 2,112.60 31.24 54.20 83.30
6.80 7.90 10.80 13.40 7.10 361.00 2,139.40 31.14 53.60 83.70
6.80 7.90 11.00 13.40 7.20 362.20 2,120.30 31.05 53.40 83.80
6.90 7.80 10.80 13.40 7.20 360.60 2,120.30 31.43 52.80 82.60
6.90 7.90 10.90 13.50 7.10 360.30 2,102.30 31.52 52.10 83.40
6.80 8.00 10.90 13.60 7.20 361.60 2,101.70 31.24 51.10 84.80
6.90 8.00 11.10 13.60 7.10 362.50 2,094.60 31.24 53.10 85.60
6.80 8.00 10.90 13.60 7.20 366.00 2,103.50 31.24 53.30 86.00
6.90 8.00 11.00 13.70 7.20 360.50 2,100.20 31.33 53.20 85.80
6.90 8.10 10.90 13.80 7.20 364.60 2,099.80 31.43 53.70 86.50
7.00 8.20 10.90 13.80 7.20 363.90 2,100.00 32.48 53.60 86.70
7.10 8.30 11.00 13.70 7.30 374.30 2,100.00 32.10 53.20 86.10
7.10 8.30 11.10 13.80 7.30 373.70 2,100.00 32.67 53.10 87.00
7.10 8.80 10.90 14.00 7.20 374.80 2,156.50 32.95 53.80 88.90
7.20 9.10 11.10 14.00 7.30 372.90 2,119.40 32.67 53.60 89.00
7.20 9.20 11.20 14.00 7.40 369.90 2,139.60 33.05 54.80 87.70
7.10 9.00 11.40 13.90 7.20 371.10 2,131.10 32.76 54.90 87.10
7.10 9.00 11.40 14.10 7.30 372.70 2,112.30 32.57 55.00 86.60
7.20 8.80 11.60 14.20 7.40 376.90 2,100.30 33.14 54.40 87.10
7.30 8.70 11.50 14.00 7.50 371.10 2,108.50 33.90 53.90 89.70
7.20 8.80 11.50 14.00 7.40 371.70 2,109.40 33.14 53.30 90.90
7.20 8.80 11.50 14.10 7.40 369.00 2,122.50 33.24 53.50 92.70
7.20 8.80 11.60 14.20 7.40 368.10 2,114.70 32.95 53.20 92.90
7.20 8.70 11.40 14.20 7.30 367.70 2,093.50 32.48 52.60 92.80
7.10 8.70 11.40 14.20 7.30 372.10 2,111.50 32.29 52.40 100.30
7.20 8.80 11.40 14.10 7.30 376.30 2,111.60 31.71 52.30 98.60
7.20 8.70 11.30 14.00 7.40 380.80 2,113.80 31.90 52.50 100.00
7.20 8.70 11.30 14.20 7.30 382.30 2,111.50 31.81 52.40 103.50
7.20 8.70 11.20 14.20 7.30 381.60 2,115.20 32.10 52.60 101.60
7.10 8.70 11.50 14.10 7.30 377.80 2,108.70 31.90 52.50 100.20
7.10 8.60 11.30 14.20 7.20 375.00 2,143.90 32.00 52.50 101.40
7.10 8.50 11.30 14.20 7.30 372.80 2,168.20 31.81 52.10 103.90
7.00 8.40 11.30 14.00 7.30 371.80 2,158.50 31.62 51.90 102.80
7.10 8.40 11.30 14.20 7.20 370.80 2,115.00 32.10 51.60 101.80
7.20 8.30 11.50 14.10 7.40 369.60 2,115.00 31.81 51.80 99.20
7.20 8.50 11.70 14.30 7.40 369.40 2,130.50 31.90 51.50 97.90
7.50 8.60 12.10 14.00 7.70 371.70 2,148.00 31.71 51.20 97.70
7.60 8.70 12.00 14.30 7.80 371.90 2,115.30 31.71 51.10 96.50
7.50 8.70 11.90 14.40 7.60 370.30 2,100.70 31.62 50.80 95.20
7.50 8.70 11.80 14.40 7.50 380.40 2,100.20 31.52 51.10 99.70
7.50 8.40 11.60 14.40 7.40 377.20 2,099.90 31.43 50.90 103.70
7.60 8.40 11.70 14.00 7.50 382.80 2,130.00 31.24 51.00 102.10
7.50 8.50 11.60 14.40 7.40 386.50 2,100.00 31.05 50.40 104.60
7.40 8.20 11.40 14.30 7.40 399.10 2,102.30 30.48 49.10 107.90
7.30 8.20 11.30 14.10 7.40 402.80 2,100.10 30.76 51.70 114.00
7.20 8.00 11.50 14.20 7.30 400.60 2,098.30 30.38 52.00 109.00
7.20 8.10 11.40 14.40 7.40 391.30 2,109.00 30.10 50.90 113.30
7.20 8.20 11.40 14.40 7.20 396.40 2,095.60 30.48 51.10 110.40
7.20 8.30 11.30 13.70 7.30 392.40 2,063.60 30.29 50.60 106.60
7.20 8.30 11.40 13.40 7.30 395.80 2,070.10 30.29 50.30 105.00
7.20 8.40 11.30 13.20 7.20 394.30 2,065.30 30.29 49.70 106.50
7.30 8.30 11.30 13.50 7.10 389.60 2,071.20 30.76 50.40 107.00
7.20 8.30 11.30 13.40 7.30 382.60 2,078.40 30.57 51.00 105.20
7.30 8.40 11.20 13.50 7.30 384.00 2,064.90 30.48 50.80 106.20
7.30 8.50 11.30 13.50 7.40 381.20 2,076.20 30.29 50.40 104.80
7.30 8.20 11.30 13.60 7.50 382.60 2,073.60 30.48 50.40 105.00
7.30 8.20 11.50 13.70 7.50 379.80 2,087.00 30.57 51.10 110.10
6.70 8.20 11.50 13.60 7.00 380.90 2,090.00 30.38 51.50 108.20
6.80 7.80 11.60 13.70 7.00 381.50 2,091.20 30.29 52.80 107.30
6.70 7.70 11.80 13.80 6.90 379.90 2,090.40 30.19 51.60 104.90
6.80 7.70 11.60 14.00 7.00 388.90 2,089.90 31.05 50.80 104.60
6.80 7.70 11.70 14.00 7.00 389.80 2,077.00 30.57 50.60 104.20
6.80 7.80 11.80 14.10 7.10 379.30 2,100.00 30.19 50.20 105.30
6.90 7.80 11.90 14.00 7.10 379.60 2,102.50 30.48 50.20 105.60
6.80 7.80 12.00 14.10 7.10 376.30 2,100.60 30.29 50.10 103.90
6.90 7.70 12.00 14.10 7.10 376.40 2,097.90 30.19 49.70 102.50
6.80 7.80 11.20 14.10 7.00 375.60 2,099.90 29.81 48.80 99.40
6.80 7.80 11.00 14.00 7.10 373.60 2,088.70 29.90 48.90 98.50
6.80 7.80 10.80 14.00 7.10 372.80 2,099.80 29.81 48.60 95.60
6.70 7.90 10.80 14.00 7.00 366.20 2,096.40 29.62 48.20 96.20
6.80 7.70 10.80 14.00 6.90 371.30 2,098.80 29.52 48.00 100.30
6.70 7.80 10.90 14.00 7.00 366.20 2,098.60 29.14 48.00 97.00
6.60 7.80 10.90 13.90 7.00 364.10 2,099.50 28.48 46.50 95.80
6.60 8.00 11.00 14.00 6.90 364.30 2,101.30 28.10 46.70 94.40
6.60 8.00 10.80 14.00 6.80 364.10 2,101.30 27.71 45.30 91.10
6.60 7.90 10.70 14.00 6.80 364.60 2,099.60 28.38 46.40 92.90
6.60 7.80 11.00 13.90 6.80 367.40 2,065.40 28.95 46.20 91.20
6.60 7.80 11.00 13.90 6.80 367.40 2,061.50 28.67 46.30 91.90
6.60 7.70 10.80 13.90 6.90 362.50 2,069.80 28.29 46.00 94.60
6.50 7.70 10.80 13.80 6.80 362.20 2,076.70 28.38 45.50 93.30
6.40 7.70 10.60 14.00 6.70 360.20 2,052.20 28.00 44.80 93.20
6.50 7.40 10.70 14.00 6.90 366.50 2,086.10 27.52 44.20 92.50
6.50 7.50 10.50 14.00 6.80 373.70 2,065.30 27.24 43.40 96.00
6.40 7.70 10.50 13.90 6.70 366.30 2,099.60 26.48 42.10 93.70
6.30 7.30 10.40 14.00 6.60 364.00 2,071.60 26.00 43.70 92.80
6.40 7.50 10.50 13.80 6.70 372.30 2,097.80 27.33 44.90 94.80
6.40 7.70 10.50 13.80 6.80 381.60 2,094.50 27.33 45.10 103.20
6.50 7.70 10.50 13.60 6.90 375.00 2,070.00 26.95 43.80 100.00
6.50 7.60 10.60 13.70 7.00 368.20 2,070.40 26.76 43.50 103.50
6.50 7.60 10.60 13.60 6.80 367.20 2,073.70 26.29 43.30 100.90
6.40 7.40 10.50 13.50 6.80 371.20 2,122.90 26.29 43.20 97.90
6.40 7.40 10.50 13.70 6.80 366.90 2,100.70 26.76 44.30 95.60
6.40 7.60 10.50 13.70 6.80 383.90 2,083.00 26.29 46.40 98.00
6.30 7.40 10.50 13.80 6.70 359.30 2,103.80 25.90 45.50 90.00
6.30 7.30 10.60 13.80 6.80 351.10 2,093.10 26.00 44.70 89.30
6.40 7.40 10.60 13.90 6.70 351.10 2,087.60 26.57 45.50 93.10
6.30 7.40 10.70 14.00 6.70 352.60 2,098.40 27.62 45.40 91.90
6.40 7.50 10.80 13.80 6.70 352.70 2,095.40 27.81 45.50 92.00
6.40 7.40 10.60 13.80 6.80 350.10 2,095.40 27.52 45.00 91.80
6.40 7.50 10.60 13.90 6.70 344.70 2,095.30 27.24 44.70 92.10
6.40 7.40 10.60 13.90 6.70 343.00 2,106.60 26.95 44.40 93.10
6.40 7.50 10.70 13.90 6.70 345.70 2,084.30 27.05 44.00 96.20
6.40 7.40 10.60 14.00 6.80 345.90 2,100.20 26.95 44.50 93.70
6.40 7.40 10.60 14.10 6.70 340.00 2,104.30 26.48 43.70 90.40
6.40 7.40 10.60 14.20 6.70 336.10 2,117.50 26.57 44.20 90.10
6.30 7.30 10.60 14.30 6.60 335.10 2,108.00 26.57 43.70 91.50
6.30 7.30 10.70 14.30 6.70 337.20 2,148.00 26.57 43.50 90.10
6.30 7.30 10.70 14.20 6.60 337.20 2,161.40 27.20 44.00 90.30
6.20 7.30 10.70 14.30 6.60 337.20 2,150.00 27.00 44.10 90.30
6.30 7.20 10.70 14.30 6.50 336.40 2,153.10 26.50 44.00 89.80
6.20 7.20 10.60 14.30 6.50 333.30 2,152.40 27.40 44.40 89.30
6.30 7.10 10.60 14.40 6.50 333.60 2,168.10 27.90 46.00 89.20
6.20 7.10 10.70 14.40 6.50 335.30 2,173.90 28.30 45.30 89.50
6.30 7.10 10.80 14.40 6.50 338.20 2,158.80 27.90 45.00 92.30
6.30 7.10 10.60 14.30 6.50 345.00 2,162.10 27.80 45.10 94.10
6.30 7.10 10.60 14.20 6.60 343.20 2,160.00 27.70 46.70 92.50
6.30 7.20 10.70 14.20 6.60 345.10 2,157.00 27.50 48.00 94.10
6.30 7.00 10.60 14.20 6.60 344.60 2,160.50 27.40 47.20 93.90
6.20 7.20 10.70 14.20 6.60 341.70 2,162.10 27.40 46.80 94.60
6.30 7.20 10.60 14.30 6.60 339.90 2,151.80 27.30 46.30 97.40
6.40 7.30 10.70 14.20 6.70 340.20 2,154.80 27.20 47.00 95.10
6.40 7.20 10.70 14.30 6.70 339.90 2,150.00 27.10 46.40 94.20
6.30 7.20 10.70 14.50 6.80 339.50 2,149.70 27.00 46.30 96.70
MIRACLEIND SAVAREFR SINOBANGLA USMANIAGL BAYLEASING BDFINANCE BIFC DBH FASFIN FIRSTFIN
39.72 70.20 36.00 80.91 24.20 19.90 9.50 112.90 17.50 10.90
40.47 70.00 35.70 80.64 23.90 20.00 9.50 112.00 17.20 10.90
40.00 67.10 35.60 81.36 24.40 20.90 9.60 113.00 17.60 11.30
40.47 63.00 35.70 81.27 24.40 21.40 9.50 112.90 18.00 11.80
41.87 59.00 35.90 81.36 24.60 21.50 9.60 112.20 17.80 11.90
42.90 59.10 35.80 81.27 24.50 21.40 9.80 112.20 17.90 11.90
41.87 54.10 36.10 80.64 24.10 21.50 9.50 112.30 18.10 11.80
41.40 49.10 36.10 80.45 24.00 21.40 9.70 112.50 17.80 11.70
41.31 54.00 36.40 80.27 23.70 22.10 9.60 112.80 17.60 11.50
40.93 56.30 37.80 80.36 23.90 22.30 9.70 115.10 17.70 11.80
41.31 60.80 38.80 80.91 23.90 22.30 9.60 115.80 17.50 10.70
40.65 66.70 42.60 81.27 23.60 21.70 9.30 114.10 17.00 10.10
40.65 72.70 42.90 82.45 24.10 22.10 9.30 113.70 17.20 10.60
40.93 72.70 44.30 84.27 24.00 21.90 9.70 113.30 17.10 10.60
40.75 70.30 45.70 84.45 24.20 21.80 9.60 113.80 17.40 11.30
40.75 70.30 44.20 84.18 24.20 22.00 9.70 113.90 17.20 11.10
41.12 65.20 44.00 84.18 24.80 21.90 9.90 114.40 17.10 10.80
42.15 65.20 42.80 83.55 24.90 21.40 9.90 114.10 16.90 10.60
42.24 69.90 43.30 83.27 25.10 21.40 9.90 114.30 16.80 10.80
43.18 68.00 44.40 83.73 25.40 21.60 9.90 115.20 17.20 11.00
42.71 72.90 45.00 84.64 25.40 21.60 10.00 115.20 17.20 11.20
43.74 72.10 46.40 87.91 26.40 21.60 10.00 116.30 17.60 11.20
42.80 71.00 47.40 86.73 26.40 21.20 10.00 116.80 17.50 11.00
43.93 71.00 50.20 86.09 26.70 21.10 10.10 116.20 17.50 11.30
43.83 72.50 51.20 86.55 27.30 21.80 11.00 115.90 17.90 11.50
42.99 70.10 50.40 85.00 28.60 21.60 12.00 116.80 17.50 11.50
42.06 70.10 51.50 84.36 28.70 21.40 12.10 115.50 17.00 12.30
42.62 71.50 54.00 85.55 28.70 21.50 12.10 115.60 17.30 12.20
42.34 71.80 56.10 85.36 28.10 21.30 12.40 114.80 17.10 11.90
41.78 73.20 55.10 85.91 27.70 21.10 12.00 113.80 16.80 12.20
42.52 67.10 54.50 89.91 27.40 20.10 11.50 113.50 16.60 12.30
41.96 73.40 56.30 91.27 27.40 19.40 10.70 112.60 16.50 12.10
41.50 73.40 55.20 87.55 27.20 19.70 10.10 112.60 16.80 12.30
41.50 70.60 55.70 89.73 27.20 19.50 10.60 113.80 16.70 12.20
41.87 72.30 56.90 89.09 27.00 18.80 10.70 113.40 16.50 12.30
42.43 71.90 59.90 87.09 27.60 19.40 10.70 113.30 16.70 13.30
42.90 72.00 62.20 87.55 27.60 19.40 11.10 113.60 16.70 13.00
43.93 79.20 62.50 86.36 27.20 19.10 10.70 113.60 16.20 13.20
45.98 87.10 62.60 86.36 27.50 19.10 10.50 113.10 15.60 13.10
47.57 94.70 66.40 87.09 27.90 19.30 10.90 113.50 16.20 13.40
46.45 89.40 68.40 86.55 27.20 19.10 11.10 113.20 16.10 13.40
47.48 87.00 65.40 86.09 27.40 19.10 11.40 113.50 16.10 13.30
47.10 81.30 60.40 85.36 27.30 19.30 11.50 114.60 16.70 13.30
45.23 78.60 62.70 85.55 27.00 19.10 11.50 114.50 16.80 13.60
45.14 81.10 61.80 84.64 27.20 19.50 11.30 114.80 16.70 13.60
44.39 82.30 59.70 85.18 26.90 19.80 11.00 114.10 16.60 13.70
44.21 80.80 58.60 89.18 26.80 19.40 10.70 114.30 16.40 13.80
45.05 74.40 59.50 87.82 26.90 19.20 11.00 114.40 16.50 14.20
45.05 74.60 58.90 86.09 27.30 19.10 10.70 115.00 16.20 14.30
47.76 82.00 57.90 85.64 27.10 19.10 10.70 123.00 16.00 14.30
46.36 85.00 57.80 85.36 28.20 18.90 10.80 124.40 15.70 14.30
45.79 82.90 62.40 86.45 27.30 18.90 10.60 119.00 15.50 14.30
48.50 82.30 63.50 86.00 27.50 19.00 10.40 120.80 15.70 14.30
48.69 81.20 65.50 87.09 27.90 18.90 10.40 124.10 15.60 14.40
47.48 79.30 63.10 86.82 28.00 19.40 10.70 124.00 15.70 14.40
47.01 80.00 62.70 85.73 27.60 19.20 10.70 124.30 15.90 14.40
48.13 83.10 61.70 85.27 27.00 19.10 10.70 123.60 15.70 14.40
50.19 84.60 60.90 86.00 27.60 19.00 10.80 123.90 15.60 14.00
49.16 89.00 61.50 85.64 27.40 19.00 10.90 124.30 15.60 13.80
48.79 88.20 63.00 85.55 27.00 19.30 11.00 124.50 15.90 12.80
48.60 96.70 64.50 85.45 27.80 20.00 10.60 125.60 16.70 13.20
48.97 102.10 65.80 85.18 28.70 20.50 11.30 127.40 17.60 13.80
50.93 101.00 64.90 87.55 28.50 20.40 11.10 127.60 17.80 13.30
55.98 102.20 64.60 96.27 27.60 19.80 10.80 126.00 17.20 13.10
57.48 94.20 64.60 98.73 27.20 19.80 11.20 124.30 18.00 13.10
61.87 87.10 62.40 93.27 28.00 20.40 11.20 124.90 18.80 13.50
59.35 93.20 62.10 91.45 27.90 20.40 11.00 123.60 19.00 13.20
59.81 93.00 60.20 91.82 27.90 21.20 11.40 122.90 20.10 13.70
57.85 91.40 60.00 92.27 28.00 21.20 11.40 124.90 21.00 14.10
59.35 95.30 60.40 90.09 27.90 20.80 11.40 125.60 20.90 13.90
61.96 91.00 61.30 88.09 27.80 20.60 11.30 127.70 21.30 14.10
60.65 89.80 61.80 86.73 28.20 20.50 11.20 125.90 20.60 14.30
60.09 89.00 61.20 85.82 28.00 20.40 11.40 128.10 19.50 14.50
58.50 90.20 59.90 86.55 27.60 20.40 11.40 127.80 19.30 14.70
55.51 92.00 58.80 84.64 27.20 20.20 11.60 127.80 18.90 14.90
58.97 91.00 58.20 84.45 27.30 20.00 11.50 126.60 18.30 15.00
58.32 86.60 61.10 85.36 27.00 20.10 11.30 125.50 18.70 14.60
55.79 85.30 61.80 84.73 27.00 20.00 11.40 125.20 18.90 14.30
54.58 84.30 60.70 83.64 26.60 19.70 11.20 126.60 18.10 14.10
54.30 82.60 59.30 82.82 26.50 19.80 10.90 126.80 18.70 14.00
50.00 81.50 57.00 79.91 27.20 19.60 10.90 125.70 18.20 14.00
51.12 81.50 57.80 80.64 27.70 20.50 11.00 126.20 19.20 14.20
51.03 79.40 58.60 81.82 27.80 20.30 11.60 125.60 19.00 14.60
50.09 79.00 57.50 80.91 27.20 20.40 11.50 125.50 18.80 14.60
49.81 77.30 60.50 80.36 27.60 21.30 11.50 125.30 19.40 14.80
49.81 78.60 62.80 80.36 27.40 21.20 11.50 126.10 19.70 14.30
50.93 80.40 64.30 80.73 27.40 21.20 11.60 125.70 19.10 14.20
48.97 79.20 66.40 80.09 27.00 21.10 11.40 128.50 18.70 14.10
50.00 79.20 67.60 79.55 26.40 20.80 11.20 127.50 18.40 14.10
49.25 80.90 64.40 79.82 26.20 20.20 11.00 125.20 17.50 13.90
48.79 81.00 66.00 79.36 26.10 20.70 10.90 124.90 17.90 14.00
50.09 80.50 65.80 80.36 26.90 20.90 11.20 125.00 18.50 14.30
51.59 88.00 66.20 84.73 26.90 21.30 11.30 125.10 18.40 14.00
50.37 90.80 64.70 82.18 26.90 21.70 11.10 125.70 19.10 14.00
48.88 88.80 63.20 80.36 26.80 21.40 11.20 125.70 18.90 13.80
48.60 84.20 59.80 79.55 26.30 20.60 11.00 125.10 18.30 13.80
50.28 87.10 59.80 81.09 26.00 19.70 11.00 125.00 18.40 13.70
51.87 91.80 61.80 80.91 26.20 20.40 10.90 125.40 18.80 13.60
51.87 92.80 64.20 81.45 27.00 20.00 11.00 125.00 18.90 13.60
46.54 88.60 54.70 79.18 26.60 20.40 10.90 124.80 18.80 13.20
47.10 80.50 54.50 79.18 26.20 20.30 10.70 125.10 18.80 12.90
48.41 88.50 55.50 80.36 27.10 20.50 10.50 125.70 19.50 12.80
47.94 97.10 56.40 80.73 26.70 20.80 10.50 127.60 19.80 13.00
47.48 104.40 55.60 80.09 27.00 20.90 10.70 127.30 20.20 12.90
46.54 102.40 55.60 79.82 26.90 20.90 10.30 127.30 20.30 12.60
45.98 96.60 55.70 79.18 27.20 21.00 10.30 128.70 20.30 12.00
45.14 102.00 55.90 79.82 26.90 21.20 10.40 132.30 20.80 11.90
45.14 101.70 54.30 80.91 26.80 21.10 10.50 137.00 20.80 12.40
43.55 95.10 53.20 81.64 26.70 21.00 10.90 140.10 21.20 12.40
41.87 104.60 51.60 81.18 26.50 21.20 10.60 137.40 20.90 12.10
42.43 115.00 48.10 80.55 26.50 21.10 10.50 134.70 20.90 12.00
42.24 126.50 50.70 79.82 26.40 21.10 10.20 138.80 21.70 12.30
41.87 139.10 51.50 80.36 26.70 21.10 10.20 139.80 21.80 12.00
41.87 142.80 49.20 80.82 26.60 21.30 10.30 137.20 22.60 12.20
43.00 157.00 47.00 85.73 26.70 21.40 10.30 136.30 22.10 12.10
41.50 152.90 46.30 84.36 28.10 22.20 10.50 134.30 23.90 12.70
42.80 141.30 47.40 84.00 27.80 22.20 10.30 132.70 24.30 12.30
44.10 155.40 46.90 84.00 27.10 21.70 10.30 132.50 23.20 12.10
47.80 159.10 47.90 85.90 27.60 22.10 10.20 134.60 23.50 12.10
47.30 157.60 49.30 90.60 28.00 22.10 10.40 132.70 24.10 12.20
47.20 160.10 49.30 94.80 28.50 22.10 10.40 131.30 23.30 12.40
46.30 152.80 47.80 92.90 27.80 21.90 10.10 134.40 22.50 12.00
45.50 146.10 47.10 96.70 27.50 22.00 10.30 133.10 22.30 11.80
45.30 133.50 47.10 93.60 27.60 21.90 10.40 133.20 22.20 11.90
45.80 146.80 46.90 95.30 27.30 21.80 10.50 133.90 22.00 12.70
46.20 148.10 45.50 96.50 27.60 21.80 10.20 133.40 21.90 12.30
47.50 147.00 45.70 94.90 27.20 22.10 10.20 133.40 22.10 12.20
47.00 147.70 45.70 95.90 27.30 22.10 10.20 133.10 22.20 12.40
48.30 152.10 47.50 103.00 27.00 22.00 10.20 133.20 23.00 12.30
GSPFINANCE ICB IDLC ILFSL IPDC ISLAMICFIN LANKABAFIN MIDASFIN NHFIL PHOENIXFIN
27.30 169.52 71.20 13.70 40.70 22.90 36.86 26.70 47.10 25.60
27.10 168.19 71.00 13.50 40.60 22.70 36.64 26.20 47.00 25.30
28.00 173.52 71.30 13.80 41.30 22.90 37.79 26.30 47.40 25.40
28.90 172.86 71.40 14.20 42.60 23.30 37.71 26.00 46.50 25.80
28.50 171.71 71.50 14.10 43.50 23.10 37.14 26.30 47.00 25.80
28.50 170.38 71.70 13.90 42.50 22.80 37.29 26.10 46.80 25.80
28.20 168.29 70.90 14.00 41.90 22.40 37.14 26.30 46.80 25.70
28.10 166.86 70.90 13.90 41.90 22.30 37.07 26.90 47.30 25.10
28.00 166.76 70.70 13.70 42.10 22.50 37.14 26.90 47.00 25.20
28.10 166.67 71.20 13.70 42.40 22.70 37.71 27.10 46.90 25.40
28.10 165.33 71.10 13.70 43.10 23.10 37.43 27.00 47.80 25.50
28.10 163.43 71.10 13.50 42.60 22.70 37.00 28.00 47.00 25.30
28.00 161.90 71.10 13.70 42.70 23.40 37.21 28.60 47.00 25.90
28.30 161.24 71.60 14.00 43.50 23.90 38.14 28.00 47.50 26.00
29.20 169.71 71.90 14.30 45.30 24.40 38.86 28.10 47.30 26.30
29.10 168.10 71.90 14.30 45.20 24.60 39.71 28.40 47.40 26.60
30.00 165.62 71.60 14.50 46.00 25.30 40.71 29.40 47.00 27.10
29.00 166.38 70.80 14.20 45.20 24.50 39.79 29.00 46.90 27.00
29.00 174.86 70.90 14.40 45.00 24.30 40.71 29.10 47.10 26.90
29.00 185.81 71.30 15.20 45.90 24.80 40.93 29.10 48.00 27.30
29.90 188.29 71.20 15.80 45.50 24.80 41.14 29.50 50.80 27.50
30.30 185.52 72.40 16.80 46.10 24.70 41.36 29.90 55.80 28.00
30.50 185.90 71.70 17.00 45.80 24.30 40.71 30.00 55.60 27.80
31.70 184.76 71.90 17.00 45.90 24.50 40.07 30.00 55.70 28.20
31.40 182.86 71.80 17.30 45.90 24.70 40.50 30.50 53.80 28.60
31.60 179.90 72.20 17.10 45.50 24.80 40.00 30.60 52.30 28.70
30.60 179.33 71.80 16.50 45.10 24.20 39.36 29.40 51.40 28.10
30.90 180.29 72.00 16.80 45.50 24.50 40.50 29.40 52.80 28.30
30.50 180.29 73.80 16.70 47.00 24.40 39.93 30.20 51.20 28.20
30.10 179.81 73.80 16.40 49.80 24.00 39.36 29.40 51.60 27.80
29.60 185.43 73.00 16.00 49.00 23.70 39.64 29.80 51.50 27.20
28.60 183.14 73.10 15.70 48.70 23.40 39.29 29.90 51.60 27.00
28.20 181.52 73.00 15.90 49.00 23.80 39.86 29.60 51.80 28.50
28.80 180.10 73.00 15.90 49.40 23.80 40.29 29.80 52.90 29.00
28.90 180.86 73.00 15.70 48.90 23.80 40.71 29.60 53.00 29.20
28.90 180.38 73.90 15.90 48.50 23.70 40.57 30.10 53.40 29.10
29.00 179.43 75.70 15.90 48.00 23.70 40.57 31.30 53.00 28.80
28.90 181.52 76.10 15.80 47.70 23.50 40.36 31.40 52.00 28.00
28.80 183.14 78.00 15.60 47.80 23.50 40.64 30.20 51.90 27.60
29.90 185.05 80.40 15.80 48.40 23.80 42.14 29.80 52.10 28.20
31.10 180.48 79.00 15.90 47.50 23.80 41.71 30.00 52.50 28.70
30.70 178.86 78.30 15.90 46.80 23.60 40.21 30.00 53.40 28.30
30.60 177.71 79.00 16.40 47.60 23.90 40.71 29.80 52.90 28.50
30.10 176.95 78.40 16.50 47.40 23.60 40.36 30.00 52.60 28.10
30.20 175.62 79.70 16.50 47.90 23.80 40.43 29.90 52.10 28.60
30.40 175.71 80.30 16.50 47.80 23.90 40.29 29.60 51.80 28.80
30.00 179.33 80.00 16.20 48.40 23.40 39.79 29.20 52.10 28.60
29.70 176.76 80.00 16.00 48.10 23.40 40.00 29.00 51.50 28.70
29.70 176.95 80.30 16.10 48.20 23.20 39.86 29.20 51.80 29.10
29.60 173.33 79.30 15.90 47.80 22.70 39.14 29.70 50.90 31.30
29.80 174.86 78.10 15.90 47.10 22.20 39.00 29.70 51.80 30.60
29.10 172.95 78.10 15.80 47.00 22.00 39.29 29.70 50.60 29.80
29.30 171.14 79.10 15.80 47.10 22.10 40.71 30.10 51.10 30.30
29.40 171.81 80.00 15.90 47.70 22.30 40.71 30.00 52.60 30.80
29.90 170.38 80.70 16.00 47.30 22.70 41.21 30.00 51.80 31.50
30.30 170.29 82.10 16.30 47.00 22.60 41.64 30.20 51.60 31.80
30.00 170.57 83.40 16.10 47.60 22.50 41.50 30.40 51.50 30.90
29.90 173.52 83.60 16.10 47.10 22.50 41.36 30.60 51.20 31.20
29.80 172.57 83.70 16.40 47.00 22.40 41.36 30.20 51.40 31.80
30.20 170.86 85.00 16.50 46.80 22.70 42.36 30.40 51.60 31.70
30.70 171.62 86.30 17.70 47.10 23.50 43.36 30.50 52.20 32.10
31.20 171.81 86.30 18.50 47.40 24.10 44.79 31.10 53.20 32.20
31.50 172.57 87.00 18.80 48.60 24.20 44.50 33.20 52.40 32.10
30.70 169.90 86.50 18.30 47.70 23.40 44.07 35.00 51.70 31.60
30.40 170.76 86.30 18.70 47.10 23.40 44.14 33.80 51.60 31.30
30.90 171.05 86.90 19.70 47.40 24.00 45.64 35.00 52.80 31.90
30.60 179.14 86.10 19.70 47.40 23.50 45.50 36.30 51.70 31.40
30.90 179.05 85.40 20.50 47.80 24.20 46.07 38.00 54.10 31.90
31.00 175.52 86.00 20.90 47.20 24.00 46.07 37.80 54.70 33.20
30.10 174.76 86.50 20.80 47.20 23.70 45.36 37.10 56.50 33.00
30.20 177.43 85.80 21.60 47.10 23.90 45.64 38.50 56.80 34.00
29.70 175.33 84.30 22.10 46.20 23.60 44.93 39.30 54.60 35.00
29.30 174.19 84.70 21.90 45.30 23.50 44.79 38.60 53.80 34.40
29.30 173.05 85.00 21.70 45.20 23.50 44.57 38.80 54.10 33.90
29.20 172.95 85.00 22.00 45.00 23.10 44.00 38.20 53.60 33.70
28.90 171.52 84.90 21.50 44.00 22.90 43.29 37.10 52.90 33.80
28.70 171.14 85.30 21.00 44.10 22.60 44.00 36.50 52.00 33.00
29.10 174.29 85.90 21.70 45.50 22.90 44.14 36.00 51.30 33.10
28.60 170.57 85.70 20.90 44.50 22.50 43.14 36.10 50.90 32.60
28.50 170.38 86.10 21.50 44.80 22.60 43.71 36.20 51.00 33.50
28.70 167.81 86.60 21.60 44.60 22.50 43.29 37.50 50.30 33.10
29.70 169.81 89.40 23.10 45.50 23.80 44.29 36.60 52.20 34.20
30.20 175.24 89.30 22.70 44.90 23.80 45.71 37.40 52.00 35.40
29.70 177.24 89.60 23.10 44.60 23.40 44.93 38.00 50.90 35.60
30.70 183.05 92.50 23.20 44.70 24.00 46.36 38.90 50.80 36.50
30.10 182.19 90.50 22.90 43.90 23.70 46.07 38.70 50.90 36.40
29.90 180.29 90.10 22.70 44.10 23.40 46.07 39.10 50.50 36.00
29.80 177.05 90.20 22.30 44.90 23.00 45.21 39.70 50.50 35.80
29.50 178.38 87.80 22.20 44.50 22.60 45.36 39.30 49.20 35.70
29.10 175.52 85.40 21.10 44.10 22.60 44.71 37.90 46.10 35.40
28.80 175.81 85.00 22.10 43.80 22.80 44.71 38.10 46.00 35.20
29.20 175.33 83.70 22.70 43.70 23.00 45.57 38.60 46.90 35.60
28.90 183.05 83.30 22.90 42.40 22.70 45.29 39.00 48.50 36.30
29.40 181.24 85.50 23.50 43.10 23.00 46.43 38.90 47.30 37.10
29.30 182.38 87.90 22.90 44.10 22.60 46.43 39.00 47.90 37.40
29.10 182.76 85.90 22.60 43.50 22.50 45.57 38.10 46.30 37.20
29.30 178.95 85.10 21.90 43.00 21.90 46.00 37.40 46.10 36.70
29.60 177.33 84.70 22.40 43.60 21.40 46.00 38.20 46.10 37.10
29.90 181.71 86.50 22.10 42.80 21.30 45.79 38.30 46.30 36.70
30.40 177.90 86.90 22.00 41.60 21.50 45.71 38.20 45.70 37.20
30.30 178.67 86.70 21.90 41.90 21.40 45.21 38.30 46.70 37.00
30.50 176.86 87.70 22.40 43.00 21.40 45.71 38.20 46.90 35.60
31.40 174.38 89.50 22.60 43.40 21.70 45.50 38.60 48.20 36.70
31.90 174.76 89.50 22.60 43.70 21.60 45.50 38.40 47.60 36.30
31.30 174.29 88.40 22.50 42.90 21.50 44.93 38.70 46.90 35.00
31.10 175.33 87.60 22.30 42.80 21.30 44.93 38.40 46.50 34.90
31.30 175.24 88.50 22.40 42.70 21.20 45.43 37.90 46.60 35.00
31.50 173.33 89.50 22.10 42.50 21.50 45.50 37.90 46.80 35.00
31.50 171.05 91.50 22.30 43.40 21.40 45.93 38.00 47.80 34.80
31.30 165.24 91.50 22.30 43.10 21.20 45.93 37.90 46.90 34.70
31.10 169.14 90.10 22.10 44.10 21.10 45.64 37.90 46.60 34.50
31.20 166.29 92.10 22.60 47.80 21.20 45.64 37.80 47.70 34.40
31.70 167.24 92.20 22.50 48.40 21.20 45.79 38.20 49.30 35.50
31.60 170.29 92.80 22.70 48.80 21.30 46.00 38.00 50.10 35.10
31.40 168.76 94.20 22.40 47.50 21.10 48.71 38.30 49.50 34.60
32.20 169.24 93.90 23.60 49.00 22.00 48.71 38.60 50.90 35.60
32.80 169.05 92.30 23.40 51.60 22.00 48.29 38.30 50.20 36.20
32.00 169.24 90.90 22.60 52.20 21.50 48.57 37.90 49.20 36.20
32.50 170.67 90.80 22.70 50.80 21.80 49.50 37.60 49.10 36.10
32.10 170.67 90.20 22.70 51.00 21.80 49.50 37.80 49.50 37.80
32.60 167.80 89.90 22.40 50.00 21.70 51.50 37.80 49.20 39.20
32.10 168.00 87.70 22.00 48.80 21.40 51.10 38.50 48.60 40.40
32.20 167.40 89.20 22.20 49.30 21.30 50.90 39.10 48.00 40.90
32.00 167.30 89.90 22.50 48.60 21.30 51.00 38.60 48.00 39.20
31.80 166.20 90.40 22.20 48.50 21.40 53.00 39.30 47.90 39.10
31.30 165.90 89.00 21.90 46.90 20.90 52.00 38.90 48.30 38.40
31.00 163.00 88.90 21.80 48.80 21.00 52.00 38.80 48.20 37.90
30.90 161.90 88.40 21.40 49.80 20.70 51.20 38.90 48.60 37.50
30.60 165.30 88.00 21.40 48.70 20.60 50.80 38.90 48.50 37.50
PLFSL PREMIERLEA PRIMEFIN UNITEDFIN UNIONCAP UTTARAFIN HAKKANIPUL ACI ACIFORMULA ACTIVEFINE
9.10 16.76 11.20 20.10 23.80 57.40 51.90 465.09 197.90 41.12
9.10 16.38 11.20 20.20 24.30 57.20 52.20 464.82 199.40 39.84
9.50 16.57 11.00 20.40 24.80 57.10 52.00 465.55 202.80 40.72
9.50 17.33 11.20 20.80 25.10 57.60 51.50 467.18 203.20 40.72
9.40 17.33 10.90 20.60 25.00 57.40 52.90 465.00 199.90 40.24
9.50 17.14 10.90 20.80 24.90 57.70 52.30 465.55 200.60 40.72
9.60 17.14 11.00 21.00 24.90 56.90 53.70 459.36 200.70 40.64
9.60 16.86 11.00 21.00 24.90 56.60 52.90 461.82 201.50 40.48
9.70 16.95 10.90 21.10 25.40 56.50 53.80 462.09 201.60 40.80
10.10 17.33 11.00 21.30 25.40 56.40 52.80 462.00 199.60 40.88
10.10 17.24 11.20 21.10 25.10 56.10 53.20 462.27 200.20 40.72
10.10 16.95 11.40 21.00 24.80 56.10 51.90 461.09 198.90 40.24
10.10 17.24 11.30 21.20 24.80 57.00 52.40 460.91 198.80 40.24
10.10 17.52 11.40 21.10 25.00 56.90 52.50 461.82 199.00 40.32
10.20 17.81 11.60 21.60 24.90 58.40 52.40 464.27 201.20 40.40
10.50 18.29 11.40 21.60 25.40 59.00 52.50 469.91 199.30 40.72
10.50 18.67 11.80 21.70 25.80 59.00 52.40 470.82 197.80 40.64
10.40 18.19 11.80 21.40 25.40 58.60 53.30 469.55 200.10 40.56
10.30 17.71 12.00 21.20 25.40 58.10 55.70 463.82 201.00 40.72
10.50 18.10 12.50 21.50 25.40 59.20 55.00 468.09 201.70 41.20
10.90 18.38 12.80 21.60 25.90 59.10 54.70 467.64 206.30 40.80
11.10 18.19 12.80 22.30 26.00 58.70 55.00 471.00 206.60 40.72
10.80 17.71 12.80 22.30 25.80 59.10 56.80 467.00 204.10 40.48
10.50 18.10 13.20 22.70 26.20 59.10 57.90 469.64 204.00 40.48
10.90 18.38 13.90 22.80 26.60 60.30 57.10 466.27 202.60 40.32
10.60 17.90 13.60 22.60 26.30 59.90 56.70 463.73 200.70 40.16
10.80 17.90 13.50 22.20 25.50 59.20 55.40 465.09 199.00 39.84
11.00 18.57 13.70 22.30 25.80 59.10 56.90 464.18 198.90 39.92
12.10 19.33 13.70 22.20 25.80 59.10 57.50 461.82 201.60 39.84
12.20 19.05 13.90 22.10 25.20 59.70 56.50 465.64 199.60 39.92
11.80 18.48 13.70 21.80 25.00 59.10 60.30 463.55 200.10 39.92
11.50 17.90 13.20 21.40 24.40 59.00 59.20 463.45 201.00 39.76
12.50 17.81 13.60 21.60 24.60 59.30 61.10 463.09 203.90 39.60
12.90 17.52 13.50 21.40 24.80 59.30 64.10 463.45 208.00 39.60
12.90 17.52 13.40 21.30 24.70 59.10 62.70 462.55 205.70 39.44
14.10 17.90 13.90 21.30 24.30 59.30 61.90 462.82 204.00 39.52
14.00 17.90 13.90 21.30 24.50 60.20 63.60 464.64 203.30 39.52
13.50 17.62 13.50 21.20 24.10 60.10 67.60 466.36 204.60 39.60
13.20 17.14 13.10 21.00 23.80 60.50 66.50 470.64 202.70 39.20
13.50 17.43 13.40 21.50 22.10 66.50 68.40 471.36 202.40 39.04
13.30 17.24 13.60 21.40 22.60 66.40 72.20 474.64 202.10 39.36
13.00 16.95 13.60 21.30 22.10 63.90 71.30 471.00 201.60 39.04
13.10 17.43 13.90 22.20 21.80 64.70 70.50 470.09 200.30 39.04
13.40 17.33 14.20 22.20 21.70 64.20 69.80 469.45 200.20 39.12
13.40 17.14 14.10 22.40 21.50 68.80 68.70 466.09 199.80 38.88
13.10 17.14 13.80 22.40 21.60 70.80 68.70 467.00 200.30 38.80
12.90 16.86 13.80 22.20 21.40 69.90 67.90 466.64 200.00 38.72
13.00 16.86 13.50 22.30 21.20 73.20 67.60 469.18 200.80 38.64
12.80 16.95 13.40 22.10 21.00 74.80 66.10 470.09 202.90 38.56
12.20 16.67 13.00 22.00 20.90 72.80 68.80 464.82 203.30 38.08
12.40 16.38 13.20 22.00 20.90 70.20 69.80 465.64 207.00 38.40
12.40 16.19 13.10 22.10 20.40 68.30 73.70 478.91 211.90 39.84
12.90 16.19 13.30 22.10 20.40 69.10 75.30 477.82 208.60 39.76
12.80 16.29 13.30 23.40 20.90 70.20 74.50 479.45 211.20 39.84
12.90 16.95 13.10 24.10 21.20 69.80 71.60 485.82 211.10 39.52
13.00 16.86 13.10 24.90 20.80 69.20 73.40 502.73 213.90 39.12
12.90 16.95 13.20 24.90 20.50 69.80 74.70 514.91 211.40 39.20
12.60 16.86 13.50 24.60 20.40 69.80 75.10 510.00 208.00 38.88
12.70 16.86 13.50 24.10 20.50 69.20 73.10 508.55 206.70 39.12
12.70 17.05 13.40 24.00 20.80 70.10 75.30 508.55 205.40 38.96
12.80 17.62 13.50 25.20 21.30 71.00 74.40 508.73 206.00 38.88
12.60 17.81 14.00 25.40 22.10 71.50 74.50 509.18 203.80 38.40
12.70 17.71 13.80 25.30 22.40 70.50 81.70 518.00 206.40 38.32
12.80 17.43 13.50 24.60 22.10 69.40 89.80 526.18 206.30 38.80
12.90 17.33 13.70 24.30 21.90 69.10 90.10 529.45 205.60 38.56
12.90 17.81 13.60 24.50 22.40 70.10 91.20 527.64 203.10 38.40
13.00 17.62 13.80 24.40 22.10 69.60 88.50 535.09 204.30 38.40
13.60 18.10 13.90 24.40 22.50 69.10 86.60 541.36 204.10 38.24
13.70 18.00 13.60 24.50 23.30 69.30 86.10 546.36 205.00 37.92
13.70 17.62 13.80 24.50 22.80 70.00 91.40 539.00 205.10 38.24
13.70 17.52 13.90 24.20 23.00 69.10 88.70 531.55 203.10 38.16
13.70 17.62 13.80 24.30 22.80 68.80 85.70 525.27 201.60 37.68
13.80 17.33 13.60 24.20 22.20 68.50 82.90 524.91 201.70 37.12
14.50 17.33 13.80 24.20 22.00 68.40 86.30 517.36 201.70 37.52
14.50 17.14 13.90 24.20 22.10 68.20 84.20 523.09 202.00 37.28
14.30 16.67 13.80 23.90 21.80 68.10 86.30 520.45 202.10 37.04
14.00 16.67 13.70 23.60 21.80 67.70 85.40 518.36 201.70 36.96
14.10 16.86 13.80 23.40 21.60 69.10 82.70 523.45 200.70 35.84
14.20 16.48 13.50 22.60 21.40 69.30 80.40 530.45 200.10 35.68
14.20 16.57 13.40 22.90 21.20 70.90 81.20 526.45 200.00 35.84
14.10 16.29 13.20 22.90 20.50 72.50 75.30 523.73 198.10 35.04
14.60 17.05 13.80 23.90 22.30 72.70 77.30 520.27 199.30 35.20
15.00 17.14 13.60 23.80 21.80 73.90 76.10 519.73 198.20 35.92
15.30 16.76 13.60 23.40 21.00 73.60 73.40 518.73 196.90 36.40
15.50 17.43 13.50 24.20 21.50 75.00 72.70 529.91 197.90 36.32
15.10 17.24 13.40 23.70 21.10 74.10 73.30 544.82 203.30 36.00
14.90 16.95 13.40 23.40 21.10 73.60 73.40 538.09 200.10 35.60
14.90 16.67 13.20 23.50 20.90 73.20 71.20 538.55 198.30 35.36
14.80 16.29 13.00 23.00 20.70 72.10 71.70 554.09 197.80 34.96
14.40 15.81 12.50 22.70 19.90 71.30 71.40 571.64 202.50 35.12
14.40 15.81 12.70 22.80 19.90 72.30 70.40 562.91 198.70 34.80
14.80 16.19 12.60 23.30 19.70 71.50 71.20 559.27 196.80 35.28
14.60 16.38 12.50 23.50 18.60 72.40 75.00 562.09 198.50 35.52
14.60 16.67 12.80 23.30 18.60 73.30 73.40 564.55 198.10 35.44
15.10 16.57 12.90 22.70 18.20 76.50 71.50 563.09 200.30 35.60
14.50 16.29 12.80 22.50 17.70 77.30 70.20 559.09 198.40 35.84
13.60 16.67 12.40 22.70 18.00 77.40 68.90 531.82 184.90 35.52
13.80 17.33 12.10 23.00 18.00 76.70 66.40 528.36 181.60 35.36
13.90 17.52 12.20 22.90 17.70 76.40 71.80 516.09 176.70 35.28
13.80 17.43 12.30 22.90 17.60 78.20 53.50 515.18 171.60 36.24
14.10 16.95 12.40 22.60 17.10 78.50 48.20 513.73 173.60 36.56
14.00 17.14 11.70 22.50 16.70 78.00 49.30 518.00 174.50 36.80
13.80 17.43 11.60 22.90 17.60 78.20 51.10 524.27 176.10 37.20
13.70 17.24 11.70 22.90 17.70 77.70 50.50 525.64 178.60 37.76
13.60 16.95 11.40 22.90 17.10 77.40 51.10 528.55 178.80 37.76
13.50 17.05 11.30 23.50 17.20 77.40 53.70 527.64 174.60 37.92
13.60 17.43 11.40 23.10 17.20 77.00 53.20 526.91 175.00 37.60
13.70 17.14 11.40 23.40 17.00 76.60 53.00 518.82 173.70 37.44
13.50 17.05 11.40 23.40 17.00 76.80 52.70 521.91 173.30 37.68
13.40 17.24 11.40 23.20 16.90 76.30 50.40 529.91 172.90 37.68
13.90 17.05 11.30 23.00 16.70 75.30 49.40 529.91 172.90 38.40
14.20 17.14 11.50 23.50 16.90 75.50 48.50 499.60 165.10 37.84
14.40 17.33 11.80 23.80 17.30 75.30 47.90 490.90 164.30 38.24
14.20 17.33 11.60 24.00 17.60 76.30 49.00 482.10 163.30 38.24
14.10 17.14 11.60 23.90 18.40 77.30 49.00 480.40 165.00 38.60
14.30 18.00 11.60 24.40 19.80 76.90 50.30 480.10 167.60 38.40
14.40 18.00 11.80 23.90 19.40 75.60 51.20 477.80 172.90 38.30
14.20 17.43 11.70 23.60 18.70 75.70 51.10 475.10 174.70 39.00
14.30 17.43 11.70 23.80 19.50 76.10 50.60 474.50 173.30 38.80
14.10 17.43 11.70 23.60 20.30 75.60 51.70 478.00 173.60 39.00
14.10 17.52 11.80 23.60 19.90 74.60 52.60 475.80 173.70 38.60
14.10 17.43 11.60 23.60 19.70 74.20 54.70 474.40 174.70 38.50
14.00 17.33 11.70 23.60 19.30 74.10 58.10 473.00 174.70 38.30
13.90 17.24 11.70 23.60 19.00 73.80 58.70 470.40 176.20 38.30
13.80 17.14 11.70 23.70 19.90 74.00 58.00 469.50 177.30 38.20
13.40 17.05 11.90 23.60 19.50 74.00 55.20 466.60 177.60 37.90
13.00 17.05 12.10 23.60 19.50 73.30 56.20 463.00 176.30 37.50
12.40 16.95 12.30 23.50 19.10 72.90 57.00 462.80 175.00 37.40
12.80 16.95 12.10 23.50 19.10 73.20 57.00 461.10 174.90 37.50
AMBEEPHABEACONPHAR BXPHARMA BXSYNTH GLAXOSMITH IBNSINAIMAMBUTTONKEYACOSMET KOHINOOR LIBRAINFU
398.50 20.90 110.00 7.70 1,470.00 218.55 14.20 11.75 340.35 518.20
393.60 21.10 110.20 7.60 1,475.00 219.73 14.20 11.58 340.70 515.30
395.10 21.10 113.30 7.60 1,470.00 219.73 14.00 11.83 339.48 506.30
391.80 21.40 113.00 7.60 1,464.70 219.73 14.00 12.00 345.91 506.80
390.30 22.20 114.40 8.30 1,460.90 219.64 14.60 11.83 340.96 514.20
390.00 22.70 114.90 8.00 1,461.40 220.18 14.70 11.83 341.30 514.50
387.80 22.60 115.00 8.10 1,465.80 220.73 15.60 11.67 351.74 512.20
390.70 22.60 112.90 8.20 1,452.20 219.91 15.90 11.67 345.57 510.90
385.20 23.10 112.70 8.40 1,460.20 219.18 15.70 11.58 343.65 506.90
385.60 23.60 112.10 8.80 1,460.90 220.55 16.00 11.67 344.09 509.60
388.40 23.20 112.90 8.60 1,465.60 220.27 16.00 12.00 348.09 519.90
390.40 23.40 113.40 8.60 1,465.00 220.18 16.50 11.92 343.83 514.90
391.20 23.60 112.70 8.40 1,467.40 222.82 17.40 11.83 345.83 511.90
387.50 23.40 113.50 8.70 1,470.50 223.27 17.40 12.08 348.78 512.40
388.40 22.90 114.40 9.00 1,479.20 221.27 17.40 12.08 348.35 510.70
388.00 23.00 113.80 9.10 1,470.20 220.64 16.90 12.00 349.04 510.90
392.10 23.10 113.80 9.70 1,462.70 223.45 16.90 12.17 351.65 518.90
406.10 23.10 113.00 9.60 1,486.70 225.36 17.00 12.25 363.13 522.00
410.30 23.00 112.50 9.30 1,483.00 224.73 16.90 12.67 359.13 540.20
408.10 23.20 114.30 9.10 1,478.90 224.00 16.60 12.75 357.57 531.40
412.20 23.70 113.60 9.20 1,482.10 225.27 15.90 12.75 363.74 533.50
408.80 24.00 114.10 9.20 1,497.50 225.45 16.50 13.50 365.65 534.20
407.90 23.70 114.10 9.00 1,500.20 225.18 16.10 13.67 364.70 540.40
403.30 24.40 115.70 9.00 1,493.30 226.27 16.00 14.83 360.26 538.30
402.40 24.90 115.30 9.20 1,504.90 230.82 16.10 15.17 360.61 529.10
401.20 24.40 114.80 9.10 1,497.70 227.45 16.00 15.08 355.65 522.00
399.00 23.90 113.90 9.00 1,488.50 224.64 16.60 15.17 355.48 526.00
401.30 24.30 113.20 9.00 1,483.30 225.82 16.40 15.17 362.43 525.60
409.10 24.30 113.80 9.20 1,486.20 229.73 17.60 14.67 357.30 519.70
407.80 23.70 114.00 9.10 1,481.60 230.00 18.10 14.08 354.78 518.50
418.70 23.70 113.50 9.10 1,482.20 228.09 19.70 14.08 356.17 529.60
419.80 23.30 112.10 8.90 1,490.10 227.36 19.50 13.58 357.48 529.40
435.90 23.40 112.60 8.80 1,473.20 228.09 19.20 13.83 364.35 538.20
449.10 23.20 112.20 8.70 1,477.50 227.18 18.40 13.67 364.17 542.10
444.60 23.40 112.10 8.80 1,484.80 225.73 20.10 14.00 360.78 532.10
437.90 23.60 111.90 8.90 1,462.50 226.73 20.10 14.08 360.26 534.00
436.20 23.90 112.20 9.10 1,467.10 226.64 20.90 14.17 357.65 535.60
429.50 23.90 111.60 9.00 1,461.80 227.36 21.20 13.92 357.65 532.90
417.40 23.70 112.10 9.10 1,459.40 224.91 21.80 13.67 356.09 528.30
420.40 23.70 111.70 9.20 1,464.10 223.64 22.30 14.00 353.83 528.90
414.70 23.70 111.50 9.30 1,459.60 221.55 21.10 14.33 353.65 519.60
415.90 23.40 110.60 9.30 1,459.40 222.36 20.90 14.00 353.74 527.80
415.50 23.40 110.10 9.20 1,472.60 223.91 20.20 14.25 354.26 546.00
422.30 23.40 109.80 9.30 1,460.50 222.36 19.80 14.42 354.52 551.90
433.90 23.00 108.70 9.10 1,462.00 221.27 18.10 14.17 353.83 545.60
464.40 23.00 108.70 8.90 1,461.90 222.27 18.90 14.00 360.87 567.50
466.30 22.90 108.80 8.90 1,463.20 223.64 19.90 14.08 359.57 575.70
456.10 22.90 108.70 8.90 1,462.40 227.91 20.10 13.92 357.13 560.30
454.50 22.60 107.70 9.00 1,458.30 228.73 20.30 13.75 354.78 559.60
443.20 22.10 106.90 8.70 1,459.20 230.45 18.90 13.50 354.35 558.90
468.30 22.20 106.10 8.80 1,453.00 250.27 18.20 13.50 364.09 586.10
470.90 22.20 107.60 8.70 1,453.40 245.55 18.60 13.17 364.87 619.60
471.20 22.30 106.50 8.70 1,448.20 251.36 19.40 12.50 363.30 608.00
465.90 23.10 106.70 8.60 1,439.40 244.73 18.80 12.17 357.74 589.80
459.90 22.70 105.40 8.70 1,440.10 240.18 19.40 12.67 358.00 581.50
459.00 22.80 106.50 8.50 1,439.40 241.82 19.90 12.58 363.39 583.30
457.00 22.80 105.90 8.70 1,452.00 237.73 21.00 12.50 361.48 604.50
460.70 22.60 105.80 8.60 1,440.10 240.91 23.00 12.50 359.22 596.90
458.40 22.50 107.60 8.70 1,442.10 243.45 23.60 12.42 360.17 588.60
452.90 22.40 108.20 8.70 1,443.90 240.82 23.10 12.42 358.09 583.20
449.70 22.50 108.40 8.70 1,445.40 237.91 24.80 12.58 359.83 574.80
460.70 22.60 108.30 8.70 1,449.50 235.45 25.80 12.42 358.00 586.60
453.30 22.60 108.50 8.80 1,443.60 238.45 26.50 12.42 355.04 573.10
455.30 22.30 106.50 9.20 1,444.00 234.82 26.40 12.33 351.74 582.60
454.20 22.30 107.60 9.30 1,442.90 233.36 24.00 12.33 347.57 618.00
457.60 22.20 106.90 9.00 1,440.90 235.27 23.40 12.58 344.35 636.10
454.70 22.50 109.70 9.00 1,455.00 236.64 23.10 12.42 374.43 655.20
453.70 22.30 108.70 8.90 1,463.70 235.45 22.90 12.33 390.43 640.10
443.30 22.30 107.90 8.80 1,475.00 234.18 22.70 12.17 372.87 624.90
449.90 22.40 112.70 8.90 1,479.70 238.00 24.00 12.25 366.61 622.60
444.80 22.20 112.00 8.90 1,457.00 238.27 23.80 12.25 393.13 626.80
441.70 22.00 111.00 8.80 1,482.80 235.27 24.20 12.17 381.91 618.90
435.50 21.90 108.90 8.90 1,474.10 234.55 24.70 12.00 373.91 602.90
428.80 22.00 108.10 8.80 1,470.30 233.73 25.30 12.08 380.00 605.70
430.10 21.70 108.20 8.80 1,470.40 233.36 23.90 12.08 370.87 588.20
420.00 21.70 109.20 8.70 1,468.30 231.73 23.80 12.08 371.13 584.60
425.30 21.50 108.90 8.80 1,463.20 231.09 23.20 12.08 373.57 580.60
426.00 21.60 107.30 8.70 1,474.10 225.64 22.50 12.08 372.96 570.20
416.00 21.30 107.40 8.60 1,457.00 228.73 22.60 11.92 369.65 552.10
415.30 21.20 106.80 8.50 1,458.10 228.09 22.40 11.83 366.09 558.00
411.00 21.10 104.20 8.50 1,457.90 228.00 21.90 11.58 363.48 533.40
400.10 22.10 102.70 8.70 1,455.80 229.55 20.40 11.83 363.13 542.40
400.10 21.70 105.80 8.70 1,451.70 231.73 18.90 11.83 361.22 550.50
390.70 21.80 108.00 8.70 1,454.00 233.64 20.20 11.75 358.35 557.10
389.80 21.50 111.60 8.70 1,457.50 232.00 20.70 11.83 360.61 542.90
381.60 21.30 110.90 8.70 1,465.90 231.09 20.10 11.75 364.96 539.90
380.70 21.30 107.10 8.70 1,460.80 232.45 20.30 11.67 366.26 537.40
402.60 21.10 107.90 8.60 1,456.80 231.00 20.50 11.50 390.43 577.60
422.70 21.00 107.00 8.50 1,451.90 233.55 21.10 11.33 393.48 601.10
407.60 21.20 107.20 8.40 1,460.60 233.00 23.10 11.08 382.96 592.80
395.80 20.90 107.50 8.40 1,480.10 253.30 23.30 11.17 377.22 579.70
412.50 21.50 107.90 8.50 1,461.20 257.00 22.70 11.75 396.35 611.20
419.40 21.50 107.40 8.40 1,487.40 261.30 22.40 11.58 416.00 605.30
415.30 21.10 106.70 8.40 1,486.30 257.00 21.20 11.42 398.43 591.20
411.30 21.70 106.00 8.30 1,479.00 257.00 20.90 11.42 387.91 585.90
402.60 21.00 104.80 8.30 1,513.80 239.00 20.60 11.42 387.91 575.20
404.10 21.20 102.70 8.20 1,517.60 237.20 21.00 11.42 393.83 576.30
396.30 21.40 103.90 8.30 1,495.70 237.70 21.30 11.75 384.43 565.30
405.10 21.70 96.30 7.90 1,493.20 239.70 21.40 11.67 399.57 527.90
400.50 21.50 92.00 7.60 1,488.00 237.80 22.90 11.42 403.39 560.70
395.60 21.30 97.60 7.70 1,479.80 237.10 24.00 11.58 388.43 543.30
402.60 21.60 97.40 7.80 1,475.50 234.20 23.80 11.83 404.52 543.20
412.10 21.70 97.20 7.90 1,501.10 234.10 24.00 12.25 399.13 540.60
418.50 21.90 100.80 8.10 1,484.00 237.70 24.50 12.92 395.39 538.90
409.90 21.70 100.00 7.70 1,504.30 241.00 26.50 12.50 383.22 530.00
390.40 21.70 99.00 7.70 1,496.80 233.50 27.40 12.42 378.00 529.20
388.20 21.50 99.40 7.80 1,487.00 236.10 27.60 12.67 382.87 526.90
391.30 21.50 105.10 7.80 1,534.20 240.40 29.10 12.42 383.22 541.70
386.40 21.70 109.60 7.80 1,603.80 250.40 29.80 12.67 384.43 536.40
375.20 21.50 108.90 7.70 1,697.40 252.20 32.50 12.50 383.22 537.30
374.60 21.60 106.70 7.60 1,646.10 242.90 35.70 12.25 381.13 529.20
389.50 21.40 106.00 7.80 1,637.60 247.10 36.80 12.42 384.96 518.90
384.80 21.40 106.00 7.80 1,624.50 252.40 34.90 12.33 387.22 496.40
381.60 21.40 106.90 7.90 1,630.50 248.70 36.70 12.33 384.52 496.40
384.30 21.30 108.00 7.80 1,639.00 248.40 35.10 12.75 395.30 508.80
394.30 21.30 108.30 7.80 1,609.70 252.30 32.80 12.67 402.52 495.10
393.00 20.90 108.20 7.80 1,586.60 250.30 32.50 12.75 398.09 494.00
383.30 21.30 105.70 7.80 1,574.30 247.20 32.50 13.08 400.43 500.40
386.80 21.10 107.00 8.00 1,562.50 246.40 35.70 13.00 400.43 510.30
387.40 21.10 107.60 8.00 1,551.30 247.40 33.40 12.92 404.80 513.60
387.40 21.10 104.50 8.10 1,555.00 246.60 33.20 12.92 403.20 523.30
390.40 21.10 104.20 8.90 1,548.70 243.50 31.50 12.92 403.50 531.70
396.90 21.30 105.00 9.00 1,560.50 244.60 33.30 13.10 406.50 565.10
407.20 21.30 103.90 8.70 1,555.80 242.60 33.10 12.80 407.80 556.50
417.30 21.20 103.80 8.90 1,564.10 246.00 32.50 12.90 405.60 552.30
409.00 21.10 103.80 8.80 1,556.20 243.20 34.60 12.80 401.90 560.20
408.20 21.10 103.30 8.70 1,553.60 242.90 36.80 12.80 400.20 567.90
406.70 20.90 103.30 8.80 1,563.60 243.70 38.50 12.70 401.50 560.50
416.60 21.00 103.40 8.60 1,569.60 245.20 38.10 12.80 404.00 551.70
MARICO ORIONINFU PHARMAID RECKITTBEN RENATA SALVOCHEMSQURPHARMA EHL SAMORITA SAPORTL
1,020.00 57.50 268.00 1,517.60 955.74 21.90 264.28 47.40 71.82 39.40
1,010.40 57.00 267.20 1,517.60 954.70 21.62 265.30 47.00 71.36 39.50
1,010.40 57.00 268.20 1,500.10 959.39 22.38 266.42 47.60 71.36 39.90
1,005.70 57.30 269.90 1,488.00 961.30 22.10 266.14 47.80 72.27 39.80
997.60 57.00 269.60 1,500.00 962.35 22.10 266.05 47.40 71.45 39.70
999.40 57.00 268.00 1,500.00 963.22 22.19 265.21 47.20 71.36 39.70
995.30 56.70 266.80 1,464.00 957.39 21.81 264.93 47.20 71.36 39.20
997.80 56.60 267.90 1,465.30 960.35 21.71 264.84 47.30 71.36 39.20
993.30 56.60 266.80 1,465.30 962.17 21.71 264.74 48.00 71.73 39.30
993.60 56.60 266.30 1,465.30 961.74 21.52 264.56 47.40 71.00 39.20
999.40 56.70 266.40 1,465.30 963.65 21.62 265.12 47.00 70.91 39.30
996.00 56.50 267.20 1,526.00 969.22 21.33 265.21 47.00 71.82 39.80
1,001.30 57.20 267.60 1,528.50 974.43 21.24 265.30 47.10 71.18 39.60
1,003.90 57.20 268.00 1,513.70 976.61 21.43 266.98 47.40 71.82 40.00
1,009.00 57.20 267.80 1,503.90 983.57 22.67 268.65 47.70 71.91 40.10
1,025.50 57.20 267.60 1,503.90 982.52 21.90 269.49 47.50 72.18 40.30
1,021.40 57.80 268.40 1,503.90 982.61 22.00 269.86 48.50 72.09 40.60
1,021.70 57.80 273.50 1,505.10 1,006.17 22.38 269.86 49.20 72.45 41.10
1,029.70 58.30 276.60 1,501.90 998.00 23.33 266.70 49.10 74.00 41.40
1,013.20 59.00 272.00 1,501.90 994.70 23.71 269.02 49.70 73.82 42.10
1,027.00 59.20 273.10 1,509.00 996.00 23.62 267.72 51.20 73.91 42.40
1,028.90 58.90 277.50 1,510.50 998.87 23.14 266.98 51.20 74.45 42.20
1,028.80 58.60 278.40 1,518.60 997.48 22.95 266.42 50.50 75.00 41.80
1,027.20 59.10 282.90 1,515.70 997.13 23.52 267.53 50.20 74.64 42.00
1,031.20 60.00 278.10 1,520.00 995.83 24.48 266.70 50.90 74.00 42.00
1,025.70 59.00 276.70 1,520.20 997.13 24.10 267.91 50.60 73.64 41.90
1,028.50 58.40 276.20 1,519.10 995.48 23.24 267.72 50.00 73.00 41.60
1,030.10 58.50 275.30 1,520.00 996.09 23.43 266.70 50.40 73.45 41.50
1,019.50 58.70 274.60 1,520.30 997.39 23.14 265.40 51.70 75.64 41.10
1,037.90 58.80 274.70 1,520.10 997.30 22.76 264.84 50.90 76.36 41.30
1,035.00 61.20 277.60 1,519.80 997.30 22.48 265.40 51.10 78.91 40.90
1,022.90 59.60 280.30 1,518.40 979.83 22.48 263.63 50.10 77.55 41.60
1,027.70 59.10 277.10 1,519.70 986.87 22.48 264.00 50.10 76.73 41.50
1,036.60 59.10 282.00 1,519.70 986.96 22.10 263.72 49.80 77.27 41.00
1,041.60 59.40 278.60 1,520.00 985.65 22.38 262.98 49.50 75.73 41.10
1,035.90 59.70 277.30 1,520.00 980.43 22.67 262.51 49.40 76.55 41.30
1,032.50 59.50 277.30 1,508.30 996.00 22.48 262.33 49.20 77.36 41.20
1,024.10 58.50 280.30 1,515.00 990.70 22.29 262.88 49.40 77.09 41.10
1,012.30 58.30 279.80 1,520.00 987.57 22.00 264.09 49.10 76.64 41.20
1,027.50 59.10 275.90 1,533.90 987.48 22.29 263.07 49.00 76.55 41.00
1,024.50 60.00 276.60 1,533.90 991.39 23.24 263.44 49.50 75.45 41.90
1,030.50 59.40 275.60 1,533.90 995.65 23.52 262.98 49.30 75.45 42.80
1,025.20 59.50 273.90 1,485.40 999.22 23.14 262.23 49.70 75.27 42.30
1,026.20 59.10 273.90 1,502.00 992.87 23.05 263.07 49.30 74.64 41.50
1,026.70 59.10 271.50 1,496.90 991.30 22.76 261.95 48.90 74.82 44.20
1,018.50 59.60 283.70 1,498.30 992.43 24.10 262.05 48.70 75.18 44.50
1,016.90 59.60 285.10 1,498.30 991.30 24.67 263.07 49.30 76.27 43.60
1,020.80 60.80 281.60 1,500.00 991.04 24.38 263.35 48.60 76.18 42.30
1,014.50 60.00 277.40 1,500.00 990.17 24.00 263.07 48.60 74.73 41.80
1,013.00 59.20 285.70 1,493.80 986.09 25.14 262.23 48.40 74.27 40.90
1,012.30 60.60 290.70 1,493.80 985.48 24.95 260.74 48.20 75.09 41.20
1,010.30 61.00 297.70 1,493.80 983.91 24.19 260.28 48.10 77.00 41.10
1,011.20 61.20 299.00 1,495.10 985.30 23.62 260.74 47.80 76.82 40.90
1,014.20 63.30 306.90 1,500.00 986.17 24.19 260.19 49.00 84.09 41.40
1,019.20 61.70 298.60 1,475.00 986.17 23.71 261.86 48.70 80.18 41.70
1,030.70 61.10 305.80 1,475.00 988.96 23.90 261.49 48.50 84.36 42.00
1,035.90 60.50 301.60 1,475.00 992.35 23.33 262.70 48.50 86.82 41.50
1,031.80 61.60 298.40 1,478.40 987.91 23.43 261.95 48.70 87.00 41.40
1,032.70 63.30 291.80 1,480.20 991.74 23.81 262.14 48.60 84.18 41.00
1,032.60 62.40 285.80 1,480.90 988.70 23.52 264.19 48.60 86.55 41.60
1,028.30 62.90 283.30 1,484.90 991.57 23.33 266.14 48.50 85.00 41.30
1,026.20 63.70 289.40 1,485.90 994.78 23.33 269.58 48.70 84.27 41.20
1,030.60 66.50 294.70 1,500.00 992.43 23.24 268.84 49.00 84.73 41.00
1,056.00 65.60 285.80 1,472.40 991.04 22.86 267.35 49.90 89.00 40.80
1,057.30 66.50 297.00 1,472.00 991.57 23.14 270.88 51.70 92.73 40.40
1,050.00 65.30 291.80 1,477.10 993.83 22.57 277.86 50.90 89.55 39.90
1,050.30 63.10 293.00 1,480.20 1,016.96 23.24 280.93 49.30 88.09 39.70
1,050.80 62.80 291.60 1,485.00 1,035.48 23.05 280.93 49.30 87.91 39.80
1,055.70 62.30 287.80 1,499.60 1,040.52 22.48 285.67 49.00 87.45 39.60
1,071.50 63.40 287.20 1,482.20 1,030.52 22.67 293.21 48.80 88.09 39.50
1,137.30 62.80 290.60 1,491.70 1,027.39 22.67 292.09 48.60 88.64 39.20
1,199.20 61.90 283.40 1,490.00 1,017.39 22.29 287.26 48.20 85.82 39.40
1,193.70 61.10 280.90 1,513.70 1,005.39 21.90 287.16 48.10 84.09 38.90
1,148.20 60.30 282.50 1,513.70 1,006.61 21.71 283.35 47.90 83.64 39.00
1,155.00 59.70 280.90 1,514.80 1,008.43 21.62 283.63 48.20 82.45 38.40
1,157.60 60.80 280.10 1,504.20 1,013.48 21.71 289.40 48.00 82.36 38.50
1,142.40 61.00 282.00 1,504.20 1,012.61 21.52 285.95 48.20 82.73 38.50
1,121.30 60.70 278.10 1,504.50 1,013.13 21.43 286.23 47.90 82.55 38.40
1,111.40 59.10 274.10 1,510.10 1,013.91 20.76 286.51 47.90 80.36 38.40
1,118.20 58.90 273.90 1,528.60 1,012.96 20.67 284.65 47.60 78.82 36.60
1,055.00 57.10 267.40 1,528.60 1,010.26 19.62 281.86 47.60 77.09 36.00
1,065.20 58.40 266.50 1,510.20 1,010.52 20.38 281.02 48.50 81.36 36.30
1,088.40 58.70 269.90 1,510.00 1,010.09 20.38 280.93 48.90 79.82 36.40
1,092.60 58.30 268.70 1,511.90 1,013.74 20.00 282.79 49.30 78.64 36.60
1,125.90 58.10 270.20 1,505.00 1,010.87 20.19 285.49 49.30 79.09 36.40
1,143.10 57.60 271.40 1,508.10 1,009.74 20.00 283.26 49.00 79.55 36.20
1,127.80 57.80 273.20 1,521.30 1,009.65 19.90 283.16 48.70 80.91 36.30
1,120.00 57.30 277.40 1,510.50 1,008.87 19.14 281.86 48.70 80.09 35.90
1,136.70 57.20 291.20 1,520.00 1,032.00 19.14 279.81 45.00 82.73 35.40
1,143.90 56.90 285.90 1,513.60 1,042.26 18.86 278.51 45.20 82.45 35.10
1,146.90 56.00 283.30 1,513.60 1,014.52 18.19 276.28 45.20 82.27 35.60
1,141.30 57.40 291.20 1,512.10 1,023.65 19.33 275.63 46.30 80.18 35.50
1,126.60 57.80 302.10 1,503.00 1,018.87 19.24 276.56 46.80 82.82 36.70
1,126.10 57.20 296.50 1,511.00 1,021.13 18.48 278.33 46.40 85.27 36.00
1,124.30 59.70 303.20 1,500.10 1,048.96 18.76 278.88 46.50 83.55 36.20
1,128.70 59.50 296.20 1,572.60 1,050.87 18.19 276.74 45.80 82.18 35.90
1,145.20 59.70 294.10 1,588.20 1,040.09 17.81 276.00 45.80 82.18 35.70
1,148.40 59.40 292.30 1,539.80 1,040.52 18.29 274.23 46.40 82.00 35.60
1,143.30 60.40 303.70 1,540.80 1,037.65 18.57 271.16 46.20 79.27 35.40
1,120.90 59.80 313.80 1,626.10 1,038.52 17.90 274.14 45.30 78.36 34.90
1,126.40 59.20 300.70 1,600.10 1,036.17 19.71 275.53 44.80 79.27 34.70
1,136.00 59.80 303.10 1,584.90 1,041.91 21.52 276.65 44.70 82.45 35.20
1,129.50 61.30 314.10 1,584.00 1,044.52 22.10 275.07 45.90 81.91 35.60
1,134.80 60.30 313.90 1,547.70 1,045.57 21.71 275.81 50.40 86.36 36.30
1,133.80 62.30 309.10 1,583.40 1,049.48 21.24 275.44 52.00 85.45 35.90
1,129.90 60.00 303.40 1,597.80 1,049.74 21.81 276.19 52.40 83.27 35.90
1,128.40 58.00 300.40 1,635.00 1,055.13 21.33 276.37 51.20 82.91 35.90
1,127.70 56.50 312.50 1,737.10 1,055.04 20.76 276.37 50.70 81.36 35.90
1,145.10 55.70 307.00 1,845.60 1,055.04 20.38 278.90 51.30 82.64 35.20
1,153.80 53.90 284.50 1,960.90 1,093.50 19.71 276.40 50.20 82.36 33.60
1,132.60 54.40 308.10 2,083.40 1,080.90 20.10 277.20 50.60 82.09 33.40
1,132.60 53.90 318.50 2,156.00 1,102.40 19.81 286.10 50.90 81.45 33.90
1,113.50 55.20 337.40 2,092.20 1,150.90 19.52 293.70 50.40 82.36 33.70
1,116.80 55.00 326.50 2,190.70 1,125.50 20.86 297.20 49.70 82.36 33.80
1,099.40 54.60 350.70 2,229.40 1,119.20 20.86 301.50 49.40 82.60 33.90
1,091.10 54.50 349.00 2,182.30 1,131.10 21.40 310.80 48.60 80.50 33.30
1,093.20 54.70 344.60 2,095.80 1,119.40 22.90 305.00 50.10 79.00 33.50
1,097.00 55.10 343.30 2,061.00 1,114.30 23.10 306.10 49.90 80.10 35.90
1,098.60 55.90 341.70 2,086.00 1,109.40 22.60 305.50 51.80 81.90 35.20
1,101.40 57.00 366.70 2,115.30 1,113.30 22.70 305.10 54.00 80.30 35.00
1,097.10 56.60 370.80 2,080.00 1,106.40 23.80 302.90 53.10 82.10 34.70
1,095.50 56.70 366.50 2,055.50 1,103.30 23.00 302.30 51.70 82.00 34.40
1,094.10 56.70 370.60 2,081.40 1,101.90 22.80 301.00 51.80 85.80 34.30
1,084.20 55.70 380.80 1,936.90 1,093.40 22.60 301.80 50.80 85.10 34.40
1,081.50 55.40 384.90 1,881.80 1,111.50 22.70 300.80 50.30 86.40 34.20
1,077.70 55.20 384.90 1,912.80 1,104.70 22.90 307.20 51.30 87.20 34.60
1,097.20 55.40 400.50 1,929.40 1,113.50 22.80 305.80 50.40 88.50 34.70
1,112.70 55.80 407.00 1,930.50 1,114.80 22.80 310.40 50.10 88.80 34.60
1,134.10 56.60 413.70 1,889.80 1,123.10 22.40 308.60 50.00 92.30 34.70
APEXFOOT APEXTANRY BATASHOELEGACYFOOT SAMATALETH BSCCL GP AL-HAJTEX ALLTEX ANLIMAYARN
349.40 146.80 1,131.50 18.73 26.40 116.20 334.30 105.00 11.90 29.40
348.00 146.00 1,130.00 18.55 26.40 116.20 336.40 104.10 11.80 29.30
347.90 146.20 1,124.90 19.09 26.50 117.10 336.20 104.90 11.80 29.30
345.30 148.40 1,125.10 18.82 26.50 118.60 336.50 104.90 11.90 30.00
343.40 147.60 1,128.60 20.09 26.50 118.10 336.60 105.10 12.20 29.50
344.90 146.90 1,126.40 20.82 27.30 116.40 333.90 106.50 12.10 29.30
341.40 146.00 1,119.80 20.64 27.90 116.20 331.10 108.80 12.00 29.40
342.30 146.00 1,117.00 20.82 28.00 116.50 331.10 107.70 11.90 29.30
343.90 146.10 1,118.00 20.91 27.60 116.10 331.60 106.60 12.20 29.30
340.20 146.00 1,119.90 21.27 27.60 116.50 331.80 106.40 12.50 29.60
348.80 148.60 1,114.80 21.18 27.70 116.30 332.20 106.20 12.60 30.20
345.50 149.00 1,113.70 21.09 27.10 116.20 332.10 106.20 12.30 30.50
340.00 149.10 1,114.80 21.36 27.20 116.40 332.60 109.00 12.30 32.30
341.20 147.20 1,141.10 21.82 27.30 118.30 334.90 109.30 12.50 32.20
338.30 148.00 1,135.00 23.82 27.70 117.00 338.20 108.10 13.20 31.70
338.90 150.50 1,133.10 23.91 30.30 118.60 339.90 108.10 13.30 31.90
341.20 153.00 1,134.30 23.73 29.50 118.90 341.40 113.40 13.80 31.80
344.20 152.00 1,131.30 23.64 29.20 120.10 344.40 113.20 14.00 31.80
343.50 151.30 1,133.50 24.00 30.00 121.40 344.50 112.00 13.90 33.40
342.40 152.20 1,136.80 24.09 30.20 121.20 352.10 112.50 13.40 33.00
343.60 152.20 1,142.70 24.00 32.00 120.60 355.60 112.10 13.50 33.40
340.00 152.60 1,142.60 22.82 31.20 119.70 355.40 110.90 13.70 33.90
342.10 151.60 1,139.00 23.00 30.50 117.90 340.20 110.30 13.80 32.90
340.10 150.90 1,139.90 23.00 30.90 118.70 337.40 110.20 14.20 33.10
344.90 151.90 1,137.50 23.27 30.20 119.50 348.10 110.60 15.20 33.00
340.20 152.40 1,137.20 23.18 30.50 119.40 348.40 109.10 14.40 32.90
338.70 152.40 1,147.70 22.91 30.80 118.60 347.90 108.80 14.00 32.70
338.10 151.30 1,152.00 23.18 31.20 119.20 365.10 109.90 14.00 33.10
338.70 152.10 1,166.70 24.18 32.60 122.00 370.80 111.50 14.40 33.60
339.10 151.70 1,158.40 24.55 32.50 122.80 369.20 112.60 14.40 33.00
337.30 153.60 1,145.10 24.55 32.70 123.10 365.10 112.50 14.20 33.10
335.70 155.60 1,146.30 25.18 32.10 124.60 369.80 110.80 14.00 33.20
346.50 156.10 1,142.10 24.36 32.70 123.30 366.40 109.90 13.90 33.40
342.20 155.10 1,139.90 24.73 33.00 121.70 366.90 109.50 13.50 33.90
346.00 153.70 1,140.00 25.36 36.30 122.10 368.10 110.20 13.60 34.00
347.70 154.30 1,135.80 26.82 39.60 122.40 370.50 110.60 13.50 33.70
344.30 153.60 1,138.40 27.45 39.30 121.30 374.90 110.20 13.50 33.30
342.80 153.00 1,145.80 28.00 38.50 120.60 379.10 109.40 13.80 33.60
342.70 153.30 1,140.20 29.45 42.30 122.60 377.40 109.40 13.80 34.20
344.20 152.60 1,211.40 30.18 46.50 122.70 379.50 108.40 13.60 34.90
345.20 152.00 1,242.00 29.91 46.90 121.50 379.30 108.70 13.90 34.30
346.50 151.80 1,192.80 28.82 46.90 120.80 379.30 109.20 13.80 34.10
347.20 151.50 1,178.30 28.18 44.20 119.80 374.80 108.90 13.90 33.70
343.70 151.10 1,191.60 27.73 41.90 119.60 377.50 108.60 13.80 33.40
342.50 150.80 1,180.00 27.09 40.60 118.30 376.20 108.10 13.70 33.10
341.30 155.70 1,186.90 27.64 39.50 117.90 376.20 108.50 13.70 33.50
346.80 154.20 1,170.20 27.91 39.00 118.90 376.50 112.30 13.70 33.20
345.60 152.90 1,171.00 28.09 42.20 122.40 380.10 112.00 13.50 33.10
345.30 151.10 1,167.20 28.27 45.60 120.10 380.80 114.70 13.50 33.30
345.40 149.80 1,173.20 29.45 48.40 118.70 387.20 112.70 12.90 34.00
355.10 149.80 1,168.70 30.00 51.80 117.70 392.00 110.10 13.00 33.30
352.30 152.20 1,166.90 30.00 52.60 117.70 391.50 109.60 12.90 33.30
345.90 152.40 1,164.80 29.45 57.30 117.10 391.90 109.70 12.90 33.70
345.00 153.30 1,164.80 31.36 60.70 116.20 391.30 110.30 13.10 34.20
345.40 158.90 1,162.80 31.64 57.80 116.70 387.40 109.60 13.30 35.80
347.40 158.00 1,159.60 31.55 58.00 117.50 387.00 110.10 13.30 35.80
350.90 159.40 1,167.90 31.64 63.70 116.80 387.70 111.10 13.40 37.90
350.50 159.90 1,161.10 34.09 66.30 116.90 388.90 113.80 13.50 41.40
348.60 161.30 1,161.50 34.18 61.80 116.20 390.90 114.90 13.40 39.90
350.80 158.00 1,154.50 34.27 61.60 116.00 391.10 118.30 13.50 40.90
355.00 157.70 1,151.60 36.91 63.40 117.70 389.60 116.20 13.60 39.00
358.40 160.20 1,154.30 40.55 63.50 116.90 392.00 115.20 13.60 39.30
357.90 164.40 1,149.90 42.18 61.60 117.20 397.00 119.00 13.70 39.00
359.10 162.10 1,147.60 44.36 57.80 118.60 396.90 120.90 13.40 38.90
369.10 159.60 1,145.20 41.09 53.70 120.20 406.60 118.70 13.20 41.50
368.70 159.60 1,151.00 39.18 55.10 119.60 428.40 115.60 13.20 40.00
355.20 155.50 1,149.20 38.64 59.00 120.00 418.90 114.70 13.10 38.60
359.70 158.90 1,150.00 37.82 59.90 119.20 411.90 114.60 12.90 38.90
346.60 157.30 1,157.50 34.82 58.10 118.90 422.00 112.50 13.00 38.20
348.80 156.80 1,160.70 38.27 56.70 118.70 420.60 112.10 12.80 39.50
350.00 157.50 1,191.00 39.45 55.70 119.00 414.00 113.00 13.00 39.60
351.60 157.30 1,171.20 39.36 54.90 117.50 408.40 112.60 12.90 39.70
349.80 153.90 1,174.30 38.27 52.70 116.90 413.10 110.70 12.80 38.10
349.00 153.20 1,170.90 35.91 51.80 116.90 413.70 111.10 13.00 37.60
350.80 150.50 1,159.10 33.55 48.60 117.90 411.20 109.60 12.90 37.00
347.20 150.60 1,160.10 36.82 53.20 117.50 410.40 108.60 13.00 36.30
331.30 150.40 1,156.00 40.45 56.40 117.40 412.00 111.70 13.00 36.70
333.10 147.90 1,156.80 38.55 53.90 117.30 411.20 110.50 12.90 35.60
330.90 148.70 1,151.70 39.55 53.70 115.60 416.30 108.90 12.80 34.20
329.70 147.70 1,149.50 41.09 53.70 114.60 415.30 108.50 12.90 34.70
326.00 144.80 1,148.40 38.64 52.50 112.60 410.60 104.50 12.70 32.70
327.60 147.70 1,150.40 39.00 52.60 113.20 414.80 105.50 12.50 33.80
330.00 145.80 1,154.20 42.64 52.00 112.40 416.90 106.80 12.70 33.20
328.80 145.50 1,158.50 44.45 50.00 111.60 419.50 105.20 12.60 32.60
332.50 151.30 1,157.10 48.82 50.10 110.80 417.90 103.60 12.30 32.50
327.00 150.80 1,156.50 52.91 47.90 111.30 422.00 103.80 12.40 32.70
327.90 150.60 1,153.50 51.00 48.70 110.80 427.50 103.20 12.40 31.50
323.30 147.80 1,152.30 50.36 49.10 109.50 432.60 102.70 12.30 31.10
335.30 151.70 1,145.40 47.64 51.30 107.70 429.00 102.90 12.10 30.60
331.40 149.40 1,142.80 45.00 49.00 107.30 428.70 102.60 11.90 29.40
331.40 149.20 1,143.50 47.82 48.00 108.00 426.40 102.60 11.70 29.00
329.10 152.30 1,140.90 47.36 48.30 112.60 422.00 105.80 11.80 31.70
333.00 153.90 1,173.40 48.45 48.90 111.30 420.10 107.70 11.80 32.50
329.60 154.20 1,167.20 48.45 47.80 111.50 424.00 110.10 11.90 30.80
327.10 153.70 1,169.80 47.60 47.00 110.00 430.10 106.20 11.80 30.10
327.20 153.80 1,159.40 48.30 45.90 108.90 431.20 103.30 11.00 30.10
330.40 152.90 1,161.60 47.50 41.70 109.10 439.60 103.20 10.90 30.10
329.10 150.90 1,173.70 46.80 44.30 110.00 445.70 103.30 11.10 31.30
331.30 154.10 1,172.70 51.00 46.50 109.40 445.30 104.60 11.00 31.00
330.50 154.50 1,160.50 48.30 44.20 107.10 442.00 102.00 9.90 29.70
331.40 153.60 1,168.00 48.60 42.90 108.20 439.70 101.50 10.00 29.50
333.80 152.80 1,151.50 48.50 44.20 109.00 438.30 102.80 9.90 30.00
336.60 152.30 1,163.90 50.80 46.80 108.70 440.00 103.90 10.10 30.20
342.00 152.90 1,160.70 50.80 44.60 112.40 441.10 104.80 11.10 30.80
339.80 151.70 1,165.70 47.80 45.20 111.20 439.60 105.20 12.10 31.20
331.30 152.40 1,163.20 46.80 49.40 109.10 444.80 103.20 11.60 31.30
331.90 150.40 1,160.10 48.80 51.70 111.70 442.30 102.80 11.50 30.70
333.50 148.80 1,155.60 50.10 50.60 110.70 459.00 103.00 11.40 30.30
332.70 148.60 1,169.30 51.50 51.70 110.40 456.90 102.30 11.30 30.10
332.20 147.10 1,188.20 50.20 51.80 104.20 471.40 101.50 11.10 30.30
333.10 147.40 1,209.40 48.10 51.70 102.00 491.50 100.40 10.90 30.00
326.60 146.20 1,199.00 48.20 53.30 103.10 499.90 99.40 11.20 29.60
322.40 146.10 1,174.60 47.00 50.70 103.90 486.10 98.70 11.00 29.60
318.80 147.70 1,179.40 48.30 51.00 101.70 486.30 101.10 10.70 30.30
316.60 147.20 1,163.10 50.40 50.40 101.90 487.80 100.30 10.70 30.50
318.60 148.50 1,159.50 49.80 50.90 104.10 480.20 100.60 11.10 30.50
316.50 146.90 1,166.10 48.70 50.90 104.00 473.40 100.50 11.00 30.20
315.70 146.20 1,170.00 48.20 55.50 104.40 483.30 101.70 11.40 31.20
315.90 146.00 1,163.40 48.60 55.60 103.40 478.60 102.10 11.40 31.20
321.00 146.20 1,165.90 48.70 57.70 102.50 476.20 104.00 11.50 32.70
318.70 146.00 1,164.10 50.00 60.40 102.90 470.50 105.80 11.50 32.00
331.50 149.60 1,164.20 51.00 59.80 102.60 463.70 108.10 11.40 32.70
326.00 150.40 1,159.90 49.70 57.80 106.80 469.10 106.10 11.60 31.60
324.90 151.70 1,155.30 48.30 56.90 104.40 471.40 105.10 11.50 31.70
320.60 154.60 1,157.70 49.10 57.00 103.50 476.20 105.90 11.60 31.20
321.70 148.80 1,170.30 49.30 56.70 103.30 482.50 106.50 11.60 31.40
325.10 149.70 1,190.40 48.50 59.00 103.80 484.50 106.10 11.50 32.10
328.00 148.90 1,190.30 50.60 64.00 104.10 478.60 105.60 11.40 31.70
330.90 148.50 1,190.30 55.60 67.00 104.90 478.00 105.60 11.50 31.80
APEXSPINNARGONDENIM CMCKAMAL DACCADYE DELTASPINN DSHGARME DULAMIACOT ENVOYTEX GENNEXT HRTEX
106.60 32.38 25.30 7.80 10.09 291.48 8.00 35.71 8.00 31.50
107.00 32.95 26.40 7.90 10.09 292.09 8.00 36.00 8.18 32.00
107.30 34.10 26.00 7.90 10.00 295.39 8.00 35.71 8.18 32.90
107.20 33.71 26.90 7.90 10.18 296.70 8.10 36.00 8.27 32.40
108.20 34.76 26.50 8.00 10.09 298.17 8.20 35.81 8.18 32.90
107.80 34.38 27.30 8.00 10.00 296.52 8.40 36.19 8.09 32.10
109.00 33.90 26.60 8.00 9.82 296.00 8.40 35.81 8.09 33.00
108.80 33.43 26.30 8.00 9.64 293.74 8.40 35.62 8.09 33.30
107.10 33.62 26.00 8.10 9.55 292.70 8.20 35.62 8.09 34.60
107.00 35.05 27.10 8.40 9.55 292.00 8.20 35.81 8.09 35.50
107.70 34.67 26.90 8.50 9.45 292.09 8.20 35.71 8.18 34.80
108.60 35.52 26.90 8.40 9.45 292.61 8.20 35.71 8.36 34.90
108.10 35.52 26.50 8.40 9.55 298.61 8.20 35.71 8.27 35.30
108.10 35.05 26.70 8.40 10.27 302.87 8.50 35.62 8.55 35.10
108.10 34.86 26.50 8.70 10.09 297.91 8.50 35.90 8.64 34.70
109.20 34.57 26.40 8.60 10.09 300.96 9.00 35.81 8.64 34.50
112.00 35.24 26.50 8.90 10.18 301.83 9.70 36.19 8.64 34.70
112.10 34.86 26.80 9.30 11.00 304.00 9.30 37.62 9.18 35.40
115.60 34.76 26.80 9.50 10.73 299.22 9.20 37.43 9.27 36.30
114.60 35.24 27.30 9.30 10.73 300.00 9.20 37.33 9.18 36.80
116.30 36.48 27.10 9.30 10.91 304.52 9.40 38.57 9.64 39.60
115.60 36.38 26.70 9.20 10.73 298.35 9.40 38.10 9.55 39.40
113.80 35.71 26.40 9.00 10.73 298.00 9.30 38.10 9.55 38.90
114.20 35.52 26.60 9.00 11.27 296.35 9.20 38.67 10.09 38.60
114.90 35.14 26.50 9.30 11.00 295.39 9.30 37.90 10.00 38.00
113.10 34.67 26.30 9.40 10.82 291.65 9.60 38.00 9.91 37.30
112.30 34.48 25.50 9.30 11.00 291.30 9.50 38.00 10.45 36.60
113.30 34.86 26.00 9.50 11.09 295.65 10.30 37.71 10.64 36.60
116.10 34.48 26.10 10.40 11.36 293.91 11.20 37.62 10.91 37.40
122.30 33.90 25.70 10.70 11.00 293.39 10.90 37.24 10.45 37.10
121.60 33.62 25.30 10.40 10.91 296.96 10.40 37.14 10.27 36.80
125.20 33.24 25.20 9.90 10.64 293.91 10.20 36.76 10.00 36.60
124.10 33.62 25.20 9.90 11.00 295.30 9.50 36.95 10.27 36.70
125.40 33.71 25.10 10.00 10.82 298.96 9.60 37.05 10.09 36.30
122.30 34.19 25.30 10.10 11.00 300.17 10.10 36.76 10.36 36.30
120.60 34.10 26.10 10.10 10.91 298.96 10.30 37.43 10.55 36.40
122.30 33.81 25.80 10.50 11.00 300.17 10.40 37.24 10.64 36.50
122.90 33.43 25.80 10.50 10.82 301.13 10.60 36.95 10.55 37.70
123.00 33.43 25.50 10.70 10.73 299.48 11.60 37.05 10.45 38.70
120.50 33.43 25.50 10.90 10.82 295.30 12.70 36.95 10.45 38.90
119.70 34.29 26.00 10.90 11.09 293.48 13.90 36.95 10.73 37.70
117.10 34.29 25.80 10.70 11.09 287.91 14.30 37.14 10.64 37.10
119.10 33.81 25.60 10.60 11.18 291.91 14.00 37.05 10.91 36.70
117.10 33.62 25.40 10.50 11.09 291.13 13.30 37.14 10.82 36.60
118.40 33.43 25.20 10.30 11.00 290.52 12.70 37.05 10.64 36.70
122.10 33.62 25.90 10.00 11.09 291.83 12.10 37.14 10.91 37.60
124.10 33.33 25.70 10.20 11.36 294.96 13.20 36.95 11.09 37.40
122.50 33.14 25.40 10.00 11.18 295.04 12.90 36.57 10.91 36.60
121.10 32.95 25.20 9.90 11.00 292.00 12.60 36.38 10.64 36.30
118.70 32.67 25.00 9.40 10.82 289.48 11.80 35.43 10.55 36.00
123.30 32.86 24.70 9.60 10.64 297.39 11.80 36.10 10.27 36.30
120.30 33.52 24.50 9.40 10.45 310.96 11.60 36.86 10.09 35.10
122.40 33.33 24.60 9.30 10.64 311.57 11.70 37.05 10.27 35.30
123.40 33.62 25.10 9.50 10.55 307.30 12.80 37.05 10.09 35.30
123.80 33.52 24.90 9.50 10.55 298.52 13.20 37.05 10.18 35.70
121.90 33.71 24.80 9.40 10.45 299.83 14.50 36.95 10.27 35.60
123.90 33.81 24.50 9.30 10.36 303.83 15.90 36.95 10.09 37.40
135.30 34.76 24.80 9.80 10.55 302.52 17.40 37.24 10.18 40.90
132.90 34.95 24.80 9.70 10.64 300.52 19.10 38.57 10.18 43.00
132.50 35.05 26.40 9.80 10.64 298.26 18.00 38.67 10.18 40.90
128.60 34.38 25.90 9.90 10.55 298.43 18.30 38.29 10.18 39.50
138.20 34.67 25.70 9.80 10.55 301.04 20.10 38.10 10.36 41.40
149.50 34.86 25.80 9.80 10.64 302.70 22.10 37.90 10.45 41.00
145.50 34.38 27.00 9.60 10.55 302.17 24.10 37.62 10.18 41.20
154.30 34.29 26.60 9.60 10.55 300.78 21.70 37.71 10.09 42.30
147.40 34.10 27.10 9.50 10.45 297.83 19.60 37.52 10.09 41.10
143.70 34.57 28.00 9.50 10.36 298.61 18.20 37.62 10.09 39.70
146.30 34.67 27.50 9.40 10.45 305.65 18.90 37.71 10.00 39.40
144.00 34.38 26.80 9.40 10.27 302.26 19.40 37.62 9.91 39.40
144.60 35.24 28.00 9.30 10.55 302.96 20.20 37.81 10.18 40.70
141.70 36.10 28.00 9.30 10.55 301.04 19.50 38.10 10.00 41.90
137.90 35.05 27.80 9.30 10.55 298.00 19.20 38.48 10.09 41.30
136.00 34.29 27.10 9.30 10.45 298.09 19.10 38.57 9.91 39.90
136.80 34.29 27.30 9.30 10.36 295.30 18.90 38.57 9.82 39.20
137.10 33.33 27.30 9.10 10.82 295.39 17.30 37.90 9.73 38.70
133.00 33.24 26.40 9.10 10.64 293.04 17.20 38.00 9.55 37.50
142.30 33.71 26.60 9.10 10.45 293.57 16.60 38.00 9.64 39.40
138.00 33.81 25.80 9.20 10.36 298.09 17.20 38.00 9.55 37.80
133.80 33.43 25.20 9.10 10.27 293.30 16.70 37.62 9.36 36.60
134.20 33.24 24.80 9.00 10.18 294.52 17.40 37.71 9.27 37.00
127.60 32.19 24.60 8.80 9.91 289.22 16.60 37.05 9.00 34.90
130.40 32.57 25.40 8.90 10.27 288.17 16.70 37.33 9.45 35.90
128.90 32.57 25.60 8.90 10.18 288.17 16.40 37.62 9.36 35.70
126.40 32.95 25.00 8.90 10.27 285.30 16.10 37.05 9.18 35.10
127.70 33.14 24.90 8.80 10.09 284.35 15.90 37.05 9.18 34.00
125.70 33.71 24.90 8.90 10.27 280.00 16.20 37.33 9.18 34.30
127.10 33.14 24.40 9.00 10.09 280.26 15.90 37.05 9.09 33.70
128.80 32.29 24.00 9.00 9.91 291.91 16.00 36.29 8.82 32.20
141.60 32.29 23.90 8.90 9.73 298.00 16.00 35.71 8.82 32.30
137.30 31.90 23.30 8.70 9.55 296.96 15.60 35.43 8.55 31.10
133.30 32.50 23.40 8.60 9.36 308.70 16.70 36.10 8.55 30.70
135.00 33.20 24.70 8.70 10.09 335.65 16.40 36.48 9.09 33.50
144.00 33.40 24.10 8.80 9.91 357.91 17.70 36.29 9.00 33.40
139.40 32.50 24.80 8.80 9.64 347.91 17.00 36.29 8.82 32.30
134.20 32.60 24.70 8.70 9.73 341.65 16.50 36.95 8.82 31.60
131.10 32.90 24.00 8.80 9.64 338.78 16.10 37.14 8.73 31.80
129.60 32.00 23.90 8.60 9.55 341.13 15.50 37.14 8.73 32.50
132.70 31.60 24.40 8.50 9.55 327.74 15.70 37.24 8.91 34.20
133.70 32.10 24.20 8.70 9.55 324.87 15.50 37.62 8.82 33.20
133.50 31.90 24.10 8.50 9.82 271.91 14.40 38.00 9.09 32.10
130.70 32.20 23.90 8.80 9.82 260.61 14.50 38.48 9.09 31.90
132.30 32.00 24.00 8.80 10.09 265.04 15.70 38.86 9.27 32.70
130.60 32.30 24.60 8.80 10.00 262.35 17.20 38.86 9.27 32.90
129.40 32.20 25.00 9.10 10.18 261.48 17.20 38.76 9.45 33.40
128.50 32.40 24.70 8.90 10.00 254.87 16.10 37.90 9.36 32.90
127.10 33.20 24.60 8.90 10.00 251.48 16.90 38.10 9.27 32.60
126.30 33.00 24.40 8.80 10.00 263.65 16.80 37.81 9.18 32.70
124.60 32.50 24.00 9.00 9.82 261.74 16.50 37.52 9.18 32.10
124.30 32.00 23.90 8.90 9.91 258.26 16.20 36.95 9.18 31.60
120.40 31.70 24.20 8.90 9.73 249.74 16.70 38.00 9.00 31.00
118.70 31.60 23.90 8.90 9.73 246.43 18.30 37.52 9.18 30.70
119.80 30.90 24.20 8.80 9.91 240.78 20.10 37.05 9.09 31.00
119.80 31.50 24.00 9.00 9.82 241.91 19.30 37.05 9.09 31.30
122.00 31.80 24.20 9.00 10.09 241.91 20.60 37.90 9.73 32.30
121.70 31.40 24.50 8.50 10.09 255.70 20.40 38.00 9.64 31.80
118.80 31.40 25.60 8.50 10.00 250.70 20.40 37.50 9.55 31.40
121.80 32.90 25.70 8.30 10.10 250.00 19.70 38.50 9.91 32.00
120.00 32.20 26.60 8.50 10.10 253.90 19.30 38.00 9.91 33.20
120.10 32.10 26.50 8.50 10.10 251.70 21.10 37.70 9.91 33.50
118.60 32.10 27.30 8.60 10.10 255.40 22.70 37.80 9.91 34.20
125.70 32.10 26.80 8.90 10.00 262.40 21.50 37.80 10.10 34.20
123.00 33.00 27.20 9.70 10.10 263.00 21.10 38.00 10.10 33.60
125.30 32.40 26.90 9.20 9.90 257.40 22.20 37.90 9.90 33.40
129.60 32.20 27.20 8.90 9.90 258.80 22.00 37.90 9.80 32.90
130.10 32.00 28.00 8.90 9.90 263.70 22.10 37.80 9.80 32.60
128.50 32.20 27.60 8.70 9.80 263.00 21.50 37.70 9.80 32.90
127.50 32.40 27.10 8.60 9.90 258.80 22.10 37.20 9.80 33.10
125.80 32.40 27.20 8.60 9.80 258.90 23.00 37.40 9.80 32.70
127.90 31.90 27.70 8.60 9.70 259.40 25.10 36.80 9.70 32.40
MAKSONSPIN MALEKSPIN METROSPIN MITHUNKNIT MODERNDYE PRIMETEX RAHIMTEXT RNSPIN SAFKOSPINN SAIHAMCOT
8.48 22.30 7.80 42.90 215.50 26.40 258.70 17.17 13.08 17.10
8.57 22.50 7.80 42.00 214.40 26.80 260.52 17.83 13.08 17.00
8.57 22.60 7.90 42.20 216.20 26.80 260.78 18.00 13.17 17.00
8.95 22.50 8.00 43.60 215.00 27.00 261.04 17.83 13.27 17.20
9.24 22.40 8.10 43.00 214.30 26.80 264.70 17.67 13.17 17.20
9.14 22.60 8.00 42.10 214.80 26.40 264.17 17.58 13.17 17.20
9.05 22.60 8.00 42.60 213.10 26.40 264.78 17.58 13.08 17.00
9.14 22.60 8.00 42.10 211.30 26.50 265.83 17.83 13.08 17.00
8.95 22.80 8.00 41.60 210.90 26.80 265.91 17.67 13.08 17.00
9.14 22.70 8.00 41.20 208.40 27.50 268.00 17.58 13.17 16.90
9.33 22.60 8.20 40.30 208.90 27.20 275.48 17.58 13.08 16.90
9.24 22.50 8.00 39.50 210.30 27.30 285.74 17.50 13.08 16.80
9.24 22.50 8.10 39.20 213.60 27.70 289.04 17.58 13.65 17.00
9.52 22.50 8.10 40.20 218.40 27.50 294.26 17.92 13.65 17.10
9.71 22.60 8.20 40.00 234.40 27.50 289.39 18.00 13.56 17.10
9.71 22.70 8.50 42.30 241.60 28.00 290.52 18.00 13.56 17.20
9.90 22.60 8.70 46.50 243.40 28.00 306.09 18.08 13.85 17.10
9.81 22.90 8.70 47.70 240.60 27.50 307.57 19.08 14.42 17.60
9.81 23.90 8.80 48.50 233.70 27.50 302.96 19.58 14.71 17.90
9.90 23.80 8.90 48.00 239.00 27.80 305.22 19.50 14.52 17.80
9.81 24.20 8.80 48.70 241.50 29.10 299.91 19.42 14.71 18.00
9.90 23.70 8.80 47.70 241.20 28.60 293.65 19.25 14.62 18.80
9.81 23.90 8.60 46.80 232.10 27.90 297.39 19.08 14.33 19.40
10.48 24.70 8.90 47.40 235.20 28.10 297.48 19.50 15.19 20.30
10.95 24.30 9.20 46.90 233.50 28.10 294.17 19.50 15.38 20.20
10.57 23.90 9.00 46.30 232.20 27.80 289.74 19.25 15.00 21.20
10.57 23.90 8.90 46.00 229.20 27.30 288.00 19.08 14.90 20.80
10.76 24.10 8.90 46.70 242.10 27.50 282.87 19.33 15.29 21.80
11.33 24.40 9.40 46.30 241.30 28.20 287.13 19.25 15.29 21.60
11.24 23.90 9.30 45.70 236.60 28.40 291.22 19.08 14.90 21.00
11.14 23.80 9.20 45.50 239.10 28.50 292.87 18.75 14.81 20.80
10.76 23.80 8.90 44.90 238.40 28.50 297.22 18.67 14.42 20.00
10.48 24.00 8.90 44.60 229.20 28.40 294.17 18.67 14.52 20.20
10.48 23.90 8.90 43.70 228.80 28.00 296.09 18.58 15.38 20.10
10.57 23.80 8.90 43.70 233.20 27.90 292.26 18.67 15.87 20.40
10.48 23.80 8.70 44.30 235.90 28.10 291.74 18.67 15.58 20.40
10.76 24.00 9.00 45.80 241.00 28.00 292.52 18.75 16.73 20.30
10.86 24.00 9.00 45.50 240.60 28.00 290.96 18.67 16.92 20.40
11.33 23.40 8.90 45.90 243.90 27.50 289.83 18.50 16.54 20.00
11.43 23.70 9.20 45.50 238.50 27.50 289.30 18.42 16.44 20.00
12.00 23.70 9.30 45.30 238.40 28.00 289.57 18.58 16.73 20.30
12.10 23.80 9.30 45.10 238.90 27.30 288.00 18.58 16.54 20.30
12.00 23.50 9.20 44.70 235.10 27.20 283.74 18.58 16.25 21.60
11.71 23.40 9.10 44.90 235.90 27.40 285.83 18.58 16.06 21.30
11.62 23.30 9.20 44.50 236.70 27.20 286.78 18.50 16.06 20.90
11.33 23.80 9.00 43.80 240.30 27.50 293.30 18.42 15.96 20.90
11.33 23.40 8.90 44.60 238.70 27.10 297.39 18.33 15.87 21.20
11.43 23.00 8.90 44.10 235.70 27.10 291.74 18.17 15.29 21.40
11.05 23.00 8.80 44.00 238.20 26.80 290.96 18.00 14.81 20.80
10.76 23.00 8.70 42.90 238.20 27.10 288.09 17.67 15.00 20.20
10.67 23.00 8.70 42.70 241.20 26.70 290.52 17.67 14.71 20.30
10.76 22.50 8.60 42.60 240.20 26.10 298.96 17.50 14.42 19.80
10.95 22.50 8.60 43.10 260.60 26.00 291.74 17.83 14.62 19.90
11.05 22.80 8.60 44.00 283.40 27.20 292.17 18.17 15.19 20.20
11.05 22.60 8.70 43.10 278.30 26.60 289.83 18.67 15.00 20.30
11.05 22.80 8.60 43.00 280.30 26.90 289.13 18.75 14.90 20.20
11.14 22.70 8.70 42.70 284.00 27.30 290.00 18.08 14.71 20.20
11.14 22.60 8.70 45.00 278.70 29.80 289.04 17.83 16.15 21.00
11.05 23.00 8.90 46.60 271.80 32.70 290.61 18.50 16.54 20.40
11.14 23.10 9.00 44.90 263.90 33.40 289.39 18.92 15.96 20.50
11.14 22.90 9.00 44.50 262.30 32.70 288.61 18.67 16.15 20.30
11.14 23.00 8.90 44.50 257.90 34.30 290.87 18.67 16.63 20.10
11.05 22.80 8.90 44.90 250.90 34.40 288.87 18.92 16.83 20.00
11.05 22.50 9.00 46.40 262.60 33.60 289.57 18.67 16.35 20.00
11.05 22.70 8.90 51.00 261.50 32.60 288.70 18.58 16.35 19.70
11.24 23.40 8.90 54.00 269.20 32.40 285.74 18.58 16.54 19.60
11.52 23.10 8.90 52.20 252.90 32.50 288.70 18.58 16.54 19.60
11.90 23.00 8.90 49.90 251.30 32.20 297.39 18.58 16.44 19.60
11.81 22.60 8.90 50.70 250.80 31.30 290.26 18.50 16.35 19.40
11.71 23.30 9.00 52.10 253.20 32.20 290.43 18.83 17.02 20.60
11.71 23.10 8.90 50.40 248.80 32.30 288.87 19.00 17.21 21.20
11.62 23.50 8.80 49.40 251.10 33.70 287.04 19.00 18.85 21.30
11.43 23.20 8.80 47.90 251.10 32.10 285.39 19.58 18.37 21.50
11.33 23.00 8.70 47.00 258.00 31.30 284.43 19.33 19.62 20.80
11.24 22.80 8.70 46.40 254.10 30.60 283.91 18.83 18.94 20.00
11.05 22.40 8.80 45.20 254.10 29.80 278.52 18.92 18.08 20.40
10.86 22.70 8.80 46.70 252.60 30.20 282.52 18.92 18.08 20.30
10.95 22.40 8.60 45.60 254.00 29.70 280.87 18.80 17.12 19.80
10.76 21.30 8.40 44.20 240.10 28.40 276.61 18.10 17.79 20.00
10.76 21.90 8.50 44.40 251.50 28.90 268.00 18.00 17.02 19.70
10.67 21.40 8.40 42.90 246.40 26.90 248.78 17.70 16.25 19.00
11.24 21.90 8.50 45.10 249.70 28.70 265.57 18.00 16.83 19.90
10.95 21.50 8.30 44.10 241.00 28.30 277.22 18.10 16.44 20.10
10.48 21.60 8.00 43.60 227.90 27.60 268.87 18.10 16.15 20.10
10.38 21.40 8.10 43.40 229.40 27.20 263.48 18.00 16.44 20.50
10.76 21.50 8.00 42.80 228.40 27.30 272.61 18.00 16.25 19.80
10.67 21.20 10.10 42.70 223.40 26.60 271.30 18.10 16.06 19.70
10.38 20.80 10.50 41.40 242.30 26.30 272.87 17.80 15.58 19.60
10.48 20.60 10.10 40.10 202.20 26.10 282.43 17.60 15.19 19.50
10.38 20.70 9.80 36.10 184.60 24.20 274.26 17.20 14.62 19.10
10.29 20.60 10.20 33.50 176.60 24.90 290.87 17.40 14.33 19.10
10.57 21.30 10.70 35.20 190.90 26.90 294.61 18.20 15.48 20.40
10.38 21.60 10.80 33.90 209.90 26.60 293.91 18.00 15.19 19.70
10.19 21.30 10.60 33.30 228.20 25.50 277.91 17.60 14.71 19.40
10.10 21.00 10.30 31.90 242.30 25.10 294.70 17.30 14.62 19.20
10.00 21.30 10.10 29.80 221.30 25.20 269.91 17.40 15.48 18.90
9.81 21.00 10.50 29.10 210.40 25.00 259.39 17.50 16.63 19.20
9.81 20.90 10.60 31.70 206.70 27.00 253.65 17.70 18.27 19.50
9.90 21.10 10.40 32.10 224.60 26.50 255.30 18.30 20.10 19.60
10.00 20.60 10.20 29.90 213.90 25.00 247.13 17.90 16.92 19.20
10.38 20.70 10.20 30.00 213.90 25.30 248.00 17.70 16.44 19.40
10.19 20.80 10.30 30.00 206.90 25.60 248.87 17.90 16.92 19.50
10.00 21.30 10.20 29.80 206.90 25.60 248.35 17.90 16.83 19.90
10.10 21.50 10.30 30.80 209.20 26.10 250.26 18.10 16.92 20.30
10.29 21.40 10.10 30.40 211.70 26.10 247.04 18.00 16.63 20.10
10.29 21.20 10.10 30.30 203.10 25.70 246.70 17.90 16.54 19.90
10.19 21.00 10.00 30.00 198.80 25.40 246.35 17.80 16.44 19.50
9.62 21.00 9.70 29.60 198.80 24.60 244.43 17.60 16.73 19.40
9.52 21.00 9.80 29.20 199.40 24.60 240.70 17.60 16.35 19.50
9.33 20.70 9.90 27.70 201.30 23.90 241.22 17.50 16.06 19.30
9.33 20.20 9.70 27.30 202.50 24.30 243.30 17.50 15.77 19.30
9.24 20.20 9.80 26.80 201.40 24.00 243.30 17.20 15.67 19.30
9.14 19.50 9.90 25.20 202.70 23.90 247.90 17.60 15.96 18.30
9.24 19.40 9.80 27.70 202.10 24.90 254.10 17.70 15.96 18.60
9.24 19.00 9.80 27.10 200.00 24.60 257.40 17.60 16.10 18.20
9.40 18.70 9.50 29.80 208.80 24.60 257.00 17.30 15.90 17.90
9.30 19.30 9.40 32.60 215.00 25.30 251.60 17.30 16.70 18.40
9.40 19.80 9.40 31.00 218.50 25.30 251.50 17.60 16.70 18.40
9.20 19.70 9.60 28.50 213.40 25.10 251.50 17.40 16.90 18.10
9.10 20.10 9.60 26.90 211.80 26.40 252.40 17.40 17.60 18.20
9.20 20.30 9.80 27.00 219.10 26.30 253.50 17.40 17.30 18.10
9.10 20.20 9.70 26.50 218.90 26.30 253.80 17.50 17.20 18.20
9.00 20.30 10.10 26.20 217.20 25.80 257.40 17.60 17.10 18.50
9.00 20.00 10.20 26.10 215.20 25.80 254.00 17.50 17.00 18.40
9.10 19.80 10.60 26.80 215.30 25.60 254.70 17.40 16.90 18.20
9.00 19.40 10.50 27.80 217.70 25.30 254.90 17.30 16.80 18.50
9.00 19.80 10.40 28.50 218.50 25.60 254.30 17.30 17.20 18.60
9.00 19.90 10.40 28.00 236.30 25.30 254.30 17.30 17.10 18.30
9.00 19.90 10.30 28.20 248.80 25.30 253.80 17.20 17.20 18.00
SAIHAMTEX SONARGAON SQUARETEXT STYLECRAFT TALLUSPIN ZAHINTEX BDSERVICE UNIQUEHRL UNITEDAIR GHAIL
20.80 12.70 60.95 754.33 9.80 16.52 5.50 52.70 6.00 37.91
21.20 12.00 60.86 754.06 9.90 16.70 5.50 53.20 5.90 37.27
21.50 12.10 61.14 755.56 9.80 16.70 5.50 53.30 5.90 38.27
21.40 11.90 61.14 752.39 9.90 16.70 5.50 54.60 5.90 38.09
21.20 11.90 61.62 755.56 10.10 16.61 5.50 54.70 5.80 39.27
21.20 11.90 61.52 763.33 10.20 16.43 5.50 54.00 5.90 38.36
21.00 12.30 61.14 763.61 10.20 16.35 5.50 54.60 6.00 37.91
20.90 12.00 61.81 757.78 10.10 16.26 5.50 54.60 6.20 38.00
21.10 12.10 61.90 741.67 10.10 16.17 5.50 54.90 6.30 38.18
21.20 12.10 61.52 742.67 10.20 16.26 5.50 54.50 6.30 37.73
21.30 12.20 61.43 747.94 10.20 16.35 5.50 54.00 6.40 37.36
21.10 12.30 61.71 744.11 10.00 16.26 5.50 53.80 6.80 36.91
21.00 12.30 61.43 731.61 10.00 16.35 5.50 53.60 6.60 37.91
21.20 12.40 61.90 725.94 10.20 16.70 5.50 53.90 6.70 37.82
21.10 12.60 62.10 724.50 10.30 16.70 5.50 53.80 6.70 37.82
21.10 12.30 63.05 724.06 10.60 16.87 5.50 54.50 6.80 39.18
21.10 12.70 63.62 727.17 11.50 16.70 5.50 54.10 7.10 41.91
21.30 12.60 64.48 727.17 11.50 17.04 5.50 54.70 7.00 41.82
21.70 12.80 64.19 730.06 11.20 17.57 5.50 54.80 6.80 42.91
21.50 13.00 64.10 733.56 11.30 17.48 5.50 55.10 6.90 42.55
21.70 13.60 64.19 732.28 11.40 18.00 5.50 54.90 6.90 41.82
22.00 13.50 64.19 741.39 11.30 17.83 5.50 54.80 6.80 41.73
21.70 13.10 63.71 744.72 11.10 17.65 5.50 54.30 6.80 42.55
22.20 13.10 64.57 759.50 11.30 18.52 5.50 54.90 6.80 42.18
21.70 13.10 64.76 749.83 11.30 18.17 5.50 55.50 6.70 41.82
21.80 13.00 64.29 764.44 11.40 17.91 5.50 55.60 6.70 41.00
21.80 13.40 64.19 766.56 11.10 17.74 5.50 55.00 6.70 40.00
23.00 14.00 63.90 748.50 11.20 18.17 5.50 54.70 6.80 41.09
23.60 14.20 64.48 741.17 11.50 18.26 5.50 54.50 7.10 40.18
22.70 14.10 64.48 734.94 11.50 17.91 5.50 58.40 7.10 39.91
22.70 13.80 64.48 745.11 11.40 17.91 5.50 59.90 6.90 39.73
22.30 13.60 64.57 744.72 11.20 17.30 5.50 60.30 6.80 38.73
22.20 13.40 64.38 749.39 11.10 17.30 5.50 58.90 6.80 38.27
21.80 12.70 64.48 750.33 11.10 17.30 5.50 58.70 6.80 38.18
22.40 13.90 64.10 750.39 11.10 17.30 5.50 59.00 6.80 38.55
22.20 13.60 63.71 764.78 11.10 17.30 5.50 59.20 6.80 38.45
22.30 13.50 63.71 769.17 11.30 17.48 5.50 58.40 6.80 38.82
22.00 13.60 63.90 769.06 11.30 17.91 5.50 57.40 6.80 38.73
21.90 13.90 63.71 761.94 11.30 17.48 5.50 56.40 6.80 38.27
21.70 13.90 63.52 767.89 11.40 5.50 56.40 6.80 38.27
21.80 14.40 63.81 774.00 11.50 5.50 56.00 6.80 41.27
21.50 14.60 63.71 768.89 11.50 5.50 55.90 6.80 40.82
22.40 14.30 63.90 762.50 11.40 5.50 55.90 7.10 40.18
21.90 14.10 63.71 751.61 11.30 5.50 55.80 7.00 41.27
21.60 13.90 63.43 760.17 11.20 5.50 55.40 6.90 41.36
21.60 13.90 64.29 771.11 11.20 5.50 54.60 6.90 40.91
21.50 13.50 64.48 775.11 11.20 5.50 55.00 6.90 40.64
21.20 13.50 64.76 765.56 11.10 5.50 54.70 6.80 40.00
20.90 13.10 64.00 767.00 11.10 5.50 54.00 6.80 40.00
20.60 13.00 63.90 773.72 10.90 5.50 53.50 6.60 40.73
20.40 13.10 63.81 822.06 10.80 5.50 53.50 6.60 41.09
20.20 13.00 63.62 851.17 10.50 5.50 53.10 6.50 42.09
20.20 12.90 63.52 805.89 10.50 5.50 52.60 6.50 41.45
20.60 12.60 63.62 817.39 10.70 5.50 53.40 6.50 43.55
20.60 13.00 63.05 803.89 10.60 5.50 54.80 6.50 42.27
20.60 12.80 62.95 821.56 10.50 5.50 54.20 6.50 42.64
20.50 13.60 62.48 828.72 10.50 5.50 53.50 6.40 42.36
21.00 14.00 63.52 821.56 10.60 5.50 54.00 6.60 42.45
20.90 13.80 63.52 804.28 10.80 5.50 53.80 6.60 41.82
21.00 14.00 63.24 802.56 10.90 5.50 53.80 6.60 41.27
20.70 13.80 62.86 803.11 11.00 5.50 53.70 6.60 40.91
20.70 14.00 62.95 806.17 10.90 5.50 54.00 6.60 41.45
20.80 13.80 63.43 804.72 10.80 5.50 53.30 6.60 41.00
20.70 14.10 63.62 798.72 11.40 5.50 53.10 6.50 40.18
20.70 14.10 63.62 804.56 12.40 5.50 52.80 6.50 40.73
20.50 13.80 64.10 806.17 12.30 5.50 52.80 6.40 40.82
20.70 13.60 64.00 808.61 12.00 5.50 53.20 6.40 40.09
20.40 13.70 63.71 812.83 11.70 5.50 53.20 6.30 39.64
20.10 13.20 63.71 803.89 11.50 5.50 52.70 6.20 39.09
22.10 13.70 63.14 808.00 11.90 5.50 53.20 6.10 39.82
22.50 13.60 63.52 805.44 12.10 5.50 53.00 6.10 39.55
23.00 13.30 64.00 800.50 12.00 5.50 52.50 6.00 39.00
23.50 13.30 63.43 796.78 11.70 5.50 51.90 6.10 39.00
22.70 13.30 63.52 816.50 11.60 5.50 52.80 6.10 38.91
22.20 13.10 63.24 799.11 11.30 5.50 52.30 6.30 38.36
22.20 13.00 63.62 799.11 11.20 5.50 52.30 6.30 38.00
22.00 13.00 63.14 795.11 11.30 5.50 51.80 6.30 38.82
21.10 12.80 63.62 791.61 11.40 5.50 51.70 6.10 38.45
21.30 12.70 63.14 792.94 11.20 5.50 50.80 6.10 37.73
21.30 12.60 62.76 781.61 10.90 5.50 50.40 6.10 37.27
20.40 12.50 62.48 783.39 10.50 5.50 48.70 6.00 36.73
21.70 12.50 62.95 806.83 11.00 5.50 50.00 6.00 37.09
21.90 12.60 62.95 816.67 10.80 15.48 5.50 49.80 5.90 37.55
22.00 12.60 62.67 857.17 10.70 15.22 5.50 49.90 5.90 37.09
22.50 13.00 63.05 901.00 10.50 15.04 5.50 50.00 5.90 37.09
22.00 12.80 63.33 957.28 10.40 15.04 5.50 49.30 5.90 36.82
21.60 13.00 62.86 956.33 10.60 14.70 5.50 48.80 5.80 36.55
21.10 12.80 61.43 1,481.56 10.60 14.43 5.50 47.40 5.80 35.73
21.10 13.00 62.19 1,407.50 10.40 14.09 5.50 47.60 5.70 36.36
21.30 12.50 61.62 1,337.17 9.90 13.65 5.50 46.90 5.60 36.36
21.40 13.40 61.43 1,270.33 10.10 13.74 5.50 47.50 5.60 37.09
22.40 13.00 62.29 1,333.83 10.50 14.43 5.50 48.30 5.60 38.55
21.50 13.30 64.67 1,304.72 10.50 14.52 5.50 49.00 5.50 37.55
21.50 12.60 67.62 1,247.11 10.40 14.17 5.50 49.80 5.50 37.45
21.10 12.90 67.52 1,276.22 10.10 14.00 5.50 51.50 5.40 36.91
20.90 13.00 65.71 1,340.00 9.90 14.09 5.50 51.00 5.40 35.64
20.60 12.90 66.10 1,407.00 9.90 14.17 5.50 51.20 5.50 35.73
21.10 12.70 65.52 1,442.00 9.90 14.43 5.50 50.00 5.40 35.55
21.30 12.40 64.67 1,383.50 10.00 14.52 5.50 49.70 5.50 35.00
21.00 12.60 64.67 1,396.78 9.90 14.43 5.50 51.50 5.40 34.45
21.50 12.90 65.14 1,415.61 9.70 14.35 5.50 52.10 5.50 33.82
21.10 13.40 64.48 1,451.83 9.60 15.13 5.50 53.90 5.40 35.55
21.20 13.20 65.71 1,436.39 9.60 15.39 5.50 52.60 5.50 35.64
21.70 13.30 65.52 1,436.39 9.90 15.57 5.50 53.20 6.00 35.36
21.30 13.00 65.71 1,526.10 10.00 15.65 5.50 52.40 6.00 36.27
21.10 12.60 65.14 1,621.40 10.10 15.48 5.50 53.30 6.00 36.36
21.10 13.00 65.05 1,623.30 9.90 15.39 5.50 53.40 6.00 36.27
20.80 12.80 65.05 1,722.60 9.90 15.39 5.50 53.30 5.90 35.64
20.70 12.70 63.60 1,726.60 10.00 15.30 5.50 54.50 5.80 35.09
20.40 12.50 63.20 1,693.70 10.10 15.04 5.50 54.60 5.90 34.55
20.10 12.20 62.70 1,656.00 10.00 15.13 5.50 54.00 5.90 35.09
20.30 12.60 62.30 1,553.50 9.80 14.96 5.50 53.70 5.90 34.55
20.20 13.40 61.30 1,528.50 9.90 15.04 5.50 54.20 5.80 34.55
20.20 12.80 60.80 1,540.40 10.00 15.04 5.50 55.60 6.00 38.00
19.50 12.90 60.20 1,538.70 9.90 16.20 5.50 59.10 5.70 38.09
19.00 12.90 60.10 1,521.50 10.10 16.10 5.50 59.20 5.70 39.27
19.30 12.90 60.90 1,530.60 9.90 16.50 5.50 57.30 6.00 40.82
20.00 12.60 61.70 1,513.30 10.00 17.00 5.50 58.50 5.80 40.82
19.80 13.00 61.80 1,515.40 10.00 16.70 5.50 58.90 6.00 40.82
20.10 12.90 61.20 1,512.70 9.80 16.90 5.50 57.90 5.80 43.50
20.20 12.90 61.40 1,570.70 9.90 16.80 5.50 56.90 5.80 42.80
20.50 13.20 60.90 1,654.40 10.00 17.30 5.50 56.90 5.90 45.20
20.40 13.50 65.70 1,679.50 10.00 17.10 5.50 57.00 5.90 44.60
20.10 13.30 63.80 1,628.00 10.00 16.90 5.50 57.00 5.80 44.10
19.70 13.50 64.00 1,619.10 10.20 16.80 5.50 55.80 5.80 45.90
20.30 13.60 63.90 1,585.50 10.20 16.90 5.50 55.60 5.80 46.30
20.20 13.40 63.80 1,584.40 9.90 17.20 5.50 58.10 5.80 45.50
19.90 13.40 64.90 1,609.50 9.90 17.20 5.50 57.90 5.70 45.00
19.90 13.90 67.00 1,597.60 9.90 17.10 5.50 58.00 5.70 44.10
PREMIERCEM GHCLORIONPHARM BENGALWTL FAMILYTEX EXIM1STMF JMISMDL ICBSONALI1 ICBSONALI0 CENTRALPHL
90.20 39.50 48.40 43.81 7.90 8.30 179.70 8.90 24.64
89.60 39.60 47.50 43.52 8.00 8.30 178.30 9.00 24.82
89.70 39.40 48.50 43.62 8.00 8.30 179.40 9.20 25.27
90.30 39.40 48.40 43.81 8.00 8.30 179.40 9.00 26.36
90.80 39.50 49.20 43.71 8.10 8.20 178.70 8.90 27.82
89.90 39.40 49.20 43.71 8.00 8.20 178.70 8.80 27.73
88.90 39.20 49.30 43.24 7.90 8.40 178.00 8.80 27.27
89.70 38.90 48.50 43.24 7.80 8.20 178.00 8.40 26.91
89.80 39.00 48.60 43.43 7.80 8.50 178.10 8.60 27.36
90.00 39.00 48.70 43.90 7.80 8.30 177.90 9.10 28.45
89.50 39.00 50.00 43.71 7.80 8.40 177.50 9.50 28.18
90.20 39.00 50.20 43.52 7.80 8.30 177.60 9.50 27.36
90.30 39.20 51.60 44.00 7.80 8.20 177.60 9.70 27.82
90.00 39.40 51.30 44.48 8.10 8.20 178.00 9.50 27.64
90.40 39.60 51.10 44.95 8.20 8.20 179.70 9.60 27.18
90.60 39.50 50.40 44.86 8.20 8.30 179.80 9.50 27.82
90.80 40.30 51.10 45.05 8.30 8.30 180.20 9.20 27.64
90.40 40.00 50.80 44.76 8.90 8.30 181.00 9.70 27.55
91.60 40.80 50.50 46.00 9.00 8.20 183.10 9.40 28.09
92.10 41.90 50.90 46.67 9.00 8.10 182.00 9.40 28.73
92.50 41.50 51.80 46.57 9.40 8.20 181.00 9.50 28.73
92.10 41.10 51.10 48.10 9.30 8.20 181.10 9.40 28.45
91.50 40.50 50.50 47.14 9.20 8.20 182.20 9.30 27.91
92.60 41.20 51.40 49.71 9.70 8.10 180.30 9.30 28.36
92.40 41.00 51.50 49.62 9.80 8.20 180.40 9.30 28.09
92.00 40.80 51.20 49.14 9.60 8.30 180.00 9.30 27.64
92.10 40.60 50.50 48.86 9.60 8.30 179.50 9.30 27.36
92.40 40.40 51.00 48.95 9.70 8.30 180.90 9.20 27.64
94.60 40.60 50.90 49.24 9.80 8.30 181.40 9.20 27.73
95.80 40.20 50.40 49.81 9.70 8.20 180.50 9.30 27.55
94.10 40.10 50.10 48.76 9.50 8.10 184.10 9.30 27.27
92.60 40.10 49.70 47.90 9.30 8.20 182.60 9.50 26.55
92.50 40.50 49.40 47.90 9.30 8.20 181.80 9.40 26.55
92.50 39.80 48.90 47.33 9.20 8.20 182.70 9.50 26.36
93.00 39.90 49.10 47.33 9.30 8.20 181.70 9.20 26.55
92.40 41.60 49.00 47.24 9.30 8.10 181.70 9.30 26.73
93.50 41.30 49.20 47.71 9.40 8.10 182.10 9.30 26.64
92.70 41.00 49.00 47.52 9.40 8.00 182.70 9.40 26.55
93.90 40.60 49.10 47.43 9.20 8.00 181.80 9.40 26.36
94.30 40.60 49.60 46.95 9.30 8.00 181.10 9.30 26.36
93.20 41.00 49.60 46.86 9.40 8.00 180.80 9.30 26.55
94.80 40.60 49.40 46.19 9.50 8.00 180.40 9.20 26.45
95.00 40.50 49.10 46.38 9.70 8.00 179.70 9.60 26.18
93.00 40.50 49.20 46.95 9.60 8.10 180.40 9.50 26.27
93.10 40.00 48.80 46.00 9.40 8.00 180.20 9.50 25.82
93.10 39.80 48.20 45.90 9.50 8.00 183.10 9.60 25.82
92.80 40.20 48.30 45.90 9.60 7.90 186.40 9.30 26.00
93.90 40.00 48.40 46.38 9.50 7.80 193.70 9.20 26.18
92.00 39.30 48.40 45.71 9.40 7.80 196.30 9.20 25.91
92.30 39.30 48.20 45.52 9.10 7.80 209.70 8.90 25.27
92.10 39.70 48.60 45.81 8.90 7.70 217.50 9.10 24.91
91.90 39.70 48.30 46.10 9.00 7.60 210.50 9.10 25.09
91.50 41.10 48.20 45.71 9.70 7.70 228.00 9.00 24.73
91.20 42.10 48.60 48.67 9.40 7.60 224.90 8.80 26.36
91.60 42.30 48.50 47.71 9.10 7.60 216.00 9.00 25.45
91.00 41.70 48.20 48.48 9.20 7.70 215.10 9.40 25.18
90.60 41.70 48.40 47.52 9.10 7.70 212.00 9.00 25.09
90.50 43.10 48.40 48.76 9.10 7.70 208.90 9.10 25.64
88.70 43.30 49.30 49.05 9.20 7.80 208.50 9.00 25.18
89.80 42.10 48.70 48.38 9.20 7.80 201.90 9.10 25.45
89.10 42.90 48.80 47.90 9.20 7.80 201.10 9.00 25.18
91.00 44.30 49.30 47.62 9.20 7.80 203.70 9.00 25.27
90.00 44.50 49.90 47.52 9.20 7.80 215.50 9.10 25.18
90.00 44.30 49.90 47.24 9.10 7.20 210.40 9.10 26.00
89.70 43.80 49.70 46.76 9.10 7.40 216.80 8.60 25.55
91.90 43.20 49.90 46.76 9.10 7.30 210.20 8.60 25.18
93.80 43.80 50.20 46.67 9.10 7.40 208.80 8.50 25.64
93.00 43.30 49.10 47.05 9.00 7.30 206.20 8.60 25.27
91.60 43.90 48.80 46.38 9.00 7.30 204.30 8.60 24.91
92.00 43.70 49.80 46.76 9.10 7.30 205.00 8.80 25.27
91.50 44.60 49.90 46.38 9.10 7.40 202.20 8.70 25.09
91.00 45.20 49.10 46.38 9.00 7.40 198.70 8.70 24.82
89.00 46.90 49.20 46.00 9.00 7.30 194.50 8.70 24.36
91.50 46.80 49.10 45.81 9.00 7.60 193.80 8.70 23.82
91.50 44.50 49.00 45.24 9.00 7.60 187.50 8.80 23.45
90.00 42.90 48.70 45.33 8.80 7.60 187.60 8.60 23.18
92.10 42.30 48.80 45.90 8.80 7.40 196.40 8.60 22.82
90.70 42.10 48.30 45.05 8.70 7.60 193.90 8.50 23.09
89.50 42.00 48.00 44.76 8.50 7.50 187.80 8.50 22.64
89.80 42.20 47.90 44.95 8.50 7.60 190.20 8.50 21.91
89.00 41.10 47.20 44.10 8.20 7.50 189.50 8.50 21.00
89.80 41.50 47.60 44.29 8.60 7.50 185.70 8.60 21.73
90.70 41.30 47.50 44.48 8.50 7.40 183.70 8.70 21.82
90.80 40.70 48.20 44.10 8.40 7.30 184.00 8.50 22.64
89.30 42.20 48.30 44.19 8.40 7.30 181.60 8.50 23.45
90.10 42.60 48.70 44.38 8.30 7.20 181.50 8.50 22.82
90.00 42.60 48.20 44.19 8.40 7.10 187.90 8.40 22.27
89.00 43.90 47.70 43.81 8.30 7.00 184.40 8.30 21.36
89.60 43.20 47.40 43.33 8.30 7.00 193.00 8.20 21.36
87.30 42.30 48.10 42.00 8.10 6.70 190.80 8.10 20.82
87.30 42.10 47.70 42.10 8.10 6.90 186.90 8.10 20.82
89.80 43.80 47.90 44.00 8.40 7.00 189.50 8.10 21.82
88.20 44.90 48.60 44.19 8.30 7.00 199.60 8.20 21.73
89.20 44.00 48.30 43.14 8.20 7.00 194.50 8.10 21.09
89.00 43.20 48.70 43.71 8.10 7.00 193.70 8.20 21.18
90.40 42.70 49.30 43.33 8.10 7.00 191.40 8.20 20.82
90.80 42.10 48.80 42.95 8.00 7.00 193.30 8.10 20.27
90.60 42.90 48.20 43.05 8.10 7.10 191.70 8.10 20.45
91.90 42.90 48.40 42.86 8.10 7.00 191.90 8.10 20.18
91.20 42.60 47.80 40.48 8.00 7.00 185.30 8.10 19.27
91.20 41.80 48.30 40.67 7.90 7.10 185.10 8.00 20.27
92.30 41.80 48.60 41.33 8.00 7.00 185.10 8.10 20.73
91.30 42.20 48.80 41.05 8.10 7.20 193.70 8.20 20.82
91.80 42.50 49.30 41.62 8.20 7.20 191.50 8.20 21.45
92.00 42.60 50.60 41.05 8.00 7.10 180.60 8.10 21.00
92.30 42.80 50.30 41.14 8.00 7.10 178.10 8.00 20.27
92.90 42.20 50.20 40.86 8.00 7.10 176.40 8.10 19.82
92.20 42.40 49.30 40.76 7.90 7.20 177.30 8.10 19.64
92.30 41.30 49.10 40.57 7.90 7.20 177.30 8.10 19.18
91.90 40.10 49.20 40.48 7.80 7.10 171.90 8.20 18.27
89.60 40.60 49.00 40.86 7.90 7.00 171.80 8.00 18.18
89.90 40.30 48.50 39.90 8.00 7.10 170.70 8.10 17.91
89.70 40.70 48.20 40.00 7.90 7.10 169.10 8.10 18.55
89.40 41.60 48.50 40.00 8.10 7.00 168.80 8.00 19.18
87.50 41.60 48.20 36.76 8.10 7.00 168.40 8.00 19.55
89.90 41.80 49.00 36.48 8.00 7.00 170.10 8.00 19.09
89.30 41.50 49.90 37.05 8.10 7.00 168.50 7.90 19.36
92.70 41.50 49.00 37.81 8.10 6.90 170.30 7.90 20.09
92.70 40.60 48.80 38.19 8.10 6.90 176.30 7.90 20.18
92.90 40.60 50.10 37.90 8.10 6.90 178.90 8.10 20.55
92.40 40.80 50.60 39.90 8.10 6.90 175.10 8.00 21.36
90.80 40.30 49.80 39.90 8.30 6.90 177.30 7.90 21.09
92.50 40.70 49.80 39.70 8.20 7.00 177.60 7.90 21.18
92.10 40.80 49.10 39.50 8.10 7.00 182.70 7.90 21.18
89.90 40.60 48.30 40.10 8.10 6.90 181.90 7.90 20.70
90.20 40.90 49.50 42.80 8.10 7.10 181.80 7.90 20.90
91.20 40.80 50.00 42.00 8.10 7.10 181.60 7.80 21.20
95.60 40.40 49.80 41.50 8.10 7.20 183.90 8.00 20.80
93.20 40.20 49.10 41.00 8.10 7.20 191.30 8.20 20.70
FAREASTFIN BBS PTL APOLOISPAT MHSML AFCAGRO EMERALDOIL MATINSPINN WATACHEMHWAWELLTEX
9.70 43.36 29.00 17.00 29.33 46.92 23.20 39.80 150.76 36.80
9.70 43.09 29.91 17.00 29.33 46.33 23.10 40.00 150.57 36.80
10.00 43.36 30.36 18.09 29.24 46.83 23.30 39.90 152.19 37.00
10.20 43.73 30.91 17.91 28.95 46.58 23.40 40.20 152.29 37.00
10.10 43.64 31.55 17.91 29.52 46.50 23.40 39.60 153.24 36.60
9.90 43.36 32.45 17.82 29.24 46.75 23.20 39.50 153.43 36.90
9.80 43.18 32.64 17.64 28.95 46.50 23.20 39.50 153.14 36.90
9.70 42.91 32.00 17.73 28.29 46.33 23.30 39.60 152.67 36.90
9.70 42.73 33.55 17.82 27.81 46.33 23.30 39.70 152.57 37.00
9.70 42.55 33.55 17.82 28.67 46.42 23.20 39.80 152.29 37.00
9.80 42.55 33.36 18.27 28.48 46.42 23.30 39.80 152.29 37.00
9.70 42.45 34.55 18.18 28.10 46.25 23.80 40.20 152.00 37.10
9.70 43.36 34.18 18.55 28.00 46.50 24.20 40.10 152.29 37.00
9.90 43.91 34.09 18.55 28.10 47.17 24.00 40.30 153.52 37.10
10.20 44.45 33.64 18.55 28.57 48.00 24.70 40.20 154.95 36.90
10.20 44.09 34.09 18.55 28.19 49.00 24.80 40.20 153.71 37.30
10.10 45.00 34.00 18.91 28.10 50.33 26.00 41.10 154.38 37.50
10.30 44.55 34.00 18.73 28.00 49.50 26.80 41.20 153.90 37.70
10.60 45.27 33.64 19.00 28.19 51.33 26.40 41.40 155.43 37.90
10.90 46.18 33.27 19.45 28.76 51.75 27.40 42.10 158.48 37.90
11.80 45.73 34.73 19.27 28.67 52.08 28.30 42.10 159.62 39.00
12.00 46.09 35.64 19.27 28.19 51.83 27.50 41.60 158.29 38.10
12.20 45.36 35.00 19.09 28.00 50.92 27.10 41.00 161.33 38.40
13.10 45.91 34.36 19.82 28.29 50.92 28.30 41.40 160.67 38.10
13.30 46.73 33.55 20.18 28.00 50.75 27.80 41.20 158.48 37.30
13.10 46.00 33.00 19.64 27.81 50.50 27.30 42.40 158.48 37.40
12.70 46.00 32.45 19.36 27.52 49.75 26.90 41.90 156.38 37.30
13.20 45.82 33.45 19.45 27.71 50.42 27.30 41.90 158.57 37.10
13.40 46.82 33.00 19.64 28.00 50.17 27.40 41.10 158.95 37.30
13.10 47.82 32.55 19.36 27.62 49.33 27.00 41.10 160.48 37.40
12.90 47.27 32.00 19.18 27.43 49.17 26.80 41.00 161.52 37.30
12.50 46.09 31.82 18.91 27.43 49.92 26.20 40.40 160.76 37.10
12.30 46.27 32.00 18.91 27.43 49.67 26.30 39.90 159.43 37.40
12.20 46.18 32.82 18.64 27.24 49.83 25.90 40.20 162.19 37.30
12.30 46.45 33.00 18.82 27.14 50.33 26.10 40.10 159.81 37.10
12.00 46.45 33.09 18.82 27.24 50.33 26.10 40.20 158.67 37.20
12.20 46.27 32.91 18.91 27.24 49.83 26.20 39.90 159.05 37.20
12.20 46.27 32.64 18.73 27.14 49.83 26.10 39.80 159.71 37.40
12.00 46.82 32.18 18.55 26.86 49.50 25.80 39.60 159.71 37.20
11.80 46.09 31.73 18.64 26.86 49.58 25.60 39.80 158.86 37.40
12.20 45.36 31.55 18.73 26.95 50.00 26.60 39.90 156.95 37.50
12.30 44.55 31.55 18.73 26.67 49.42 27.10 39.70 155.90 37.10
12.10 43.91 31.09 19.55 26.67 49.75 26.80 39.60 156.48 37.10
12.10 45.36 30.91 19.73 26.57 49.83 26.30 40.10 155.71 37.10
12.10 44.64 30.82 19.55 26.48 49.50 26.10 39.70 155.52 37.00
12.10 44.27 31.00 19.27 26.76 49.50 26.10 39.70 156.67 37.20
12.00 43.91 32.55 19.09 26.76 49.33 26.20 39.80 158.38 37.10
11.90 43.82 31.73 19.00 27.43 49.00 25.90 39.60 158.48 37.40
11.80 43.64 31.00 18.82 27.33 48.92 25.70 39.50 160.67 37.50
11.60 43.00 30.45 18.64 27.14 49.25 25.30 39.50 168.29 37.20
11.60 43.91 30.36 18.73 27.90 50.25 25.20 40.30 167.24 37.00
11.40 43.82 30.00 18.55 27.81 49.67 24.70 41.10 163.90 36.80
11.50 44.91 29.73 18.45 27.24 49.42 24.80 41.20 166.19 36.90
11.50 49.36 29.36 19.00 27.62 50.00 25.30 41.80 170.10 37.70
11.50 49.91 30.09 18.82 27.62 49.92 26.00 41.80 164.38 37.90
11.40 48.64 30.36 18.64 27.33 49.17 25.50 41.50 165.05 37.80
11.40 50.18 31.09 18.64 26.95 49.25 25.50 41.10 164.57 37.10
11.70 49.91 31.55 19.00 27.52 49.33 25.80 41.20 164.76 38.00
11.70 48.55 32.18 19.09 27.52 49.50 25.60 42.40 162.19 41.80
11.80 47.91 32.82 18.91 27.43 49.17 25.40 41.50 163.05 43.30
12.30 48.55 32.73 19.00 27.24 48.58 25.40 42.00 162.95 41.70
12.50 48.18 32.36 19.36 27.14 48.58 25.50 41.80 162.19 43.80
12.70 47.45 32.73 19.27 26.86 48.50 25.90 41.00 164.19 44.00
12.50 46.36 32.09 19.09 26.76 48.33 25.30 40.90 164.38 42.10
12.40 46.36 32.27 19.09 26.57 48.00 25.40 40.60 167.90 41.70
12.90 45.55 31.64 18.91 26.48 47.92 25.30 40.50 164.76 41.40
12.80 45.55 33.45 18.91 26.57 48.08 25.00 40.70 164.10 40.60
13.40 45.64 33.64 18.91 26.48 48.42 24.90 40.50 164.29 41.10
13.70 44.73 34.55 18.73 26.19 48.08 24.70 39.90 164.86 40.70
13.40 44.82 34.91 18.64 26.76 48.17 24.70 40.20 164.19 41.20
13.60 44.64 34.91 18.64 26.57 48.33 24.70 41.00 164.29 40.70
13.60 44.00 34.36 18.55 26.57 47.75 24.30 41.00 163.71 41.30
13.80 43.36 34.00 18.27 26.29 46.50 24.10 41.00 161.43 40.40
14.10 43.73 33.91 18.36 26.19 46.33 23.90 41.10 160.00 40.00
13.80 42.64 33.36 18.18 25.71 46.00 23.70 40.90 159.62 39.10
13.40 42.45 33.82 18.00 25.71 45.75 23.70 41.00 158.00 39.00
13.10 45.09 34.27 18.00 25.43 46.50 23.40 41.00 160.86 38.70
13.20 43.64 33.36 17.82 25.43 46.25 23.10 41.00 158.00 37.80
12.80 42.55 32.82 17.55 24.86 45.50 22.40 40.50 155.14 37.20
13.00 42.45 33.00 17.55 24.57 45.33 22.50 40.60 156.95 36.50
12.90 41.36 32.00 17.18 23.90 45.25 22.00 40.70 154.86 36.30
13.60 42.45 32.09 17.45 24.95 46.50 22.10 40.90 155.90 36.90
13.40 43.09 32.64 17.82 24.86 47.00 22.40 40.80 154.67 36.80
13.30 42.64 32.82 17.55 24.48 46.75 22.00 41.30 154.76 36.50
13.70 42.00 32.18 17.36 24.48 47.08 21.80 40.70 154.48 36.20
13.40 41.91 31.82 17.27 24.00 46.33 21.20 41.10 153.90 36.10
13.20 41.45 32.09 17.27 23.81 46.25 20.70 40.70 154.10 36.30
12.80 40.36 31.00 17.00 23.33 45.58 19.90 41.00 155.05 36.40
12.70 39.73 30.91 16.64 22.76 44.83 19.60 40.30 161.71 36.10
12.20 39.64 30.18 16.27 22.67 43.50 18.80 39.90 169.24 35.80
12.40 39.73 30.27 16.27 22.86 44.42 18.90 40.20 166.57 35.80
12.50 41.82 31.36 17.27 23.71 45.83 19.00 40.60 174.10 36.50
12.30 41.36 30.73 17.27 23.71 45.42 19.50 40.90 191.43 37.10
12.40 40.73 30.27 16.91 23.14 44.75 19.00 40.80 191.90 36.00
12.10 41.55 30.00 16.64 22.67 44.75 18.20 40.70 198.57 36.70
12.20 41.18 30.00 16.36 22.38 44.83 17.70 40.70 195.62 35.90
12.00 39.91 31.36 16.27 22.00 44.92 17.20 40.60 203.24 35.80
12.20 40.64 31.00 16.36 22.48 45.75 17.60 40.70 195.14 36.90
11.90 40.09 31.27 16.55 23.71 46.25 19.30 40.20 212.19 37.80
11.10 38.00 30.64 16.09 19.62 45.50 18.20 40.30 198.38 36.40
10.40 38.82 30.82 15.91 19.71 45.58 18.00 40.20 184.67 36.10
10.60 39.73 31.00 16.64 20.00 46.92 18.40 40.30 188.76 36.60
11.10 39.45 31.45 16.73 20.38 46.42 18.80 40.10 184.10 36.80
11.10 40.18 31.73 16.91 20.67 46.67 18.90 40.10 182.19 37.00
10.80 40.55 31.73 16.91 20.10 45.92 18.50 40.30 187.14 37.00
10.70 40.36 31.18 16.64 20.00 45.75 18.30 40.30 188.86 36.90
10.70 40.55 31.27 16.36 19.81 45.17 18.00 39.80 196.29 36.80
10.80 40.36 31.18 16.18 19.43 45.67 18.00 39.00 199.90 37.20
10.60 39.91 31.09 16.18 18.86 45.75 17.40 39.00 194.95 37.30
10.40 39.00 31.00 15.27 18.19 45.75 17.10 39.20 190.57 37.30
10.40 38.64 31.64 15.27 18.00 46.33 17.60 39.10 194.10 35.80
10.50 38.55 31.27 15.45 18.00 45.75 17.70 39.00 186.00 35.90
10.80 38.27 31.27 15.45 17.52 46.58 17.30 39.10 184.76 36.20
11.00 38.27 33.20 15.91 18.00 46.58 17.30 38.90 186.29 36.20
10.90 38.80 32.30 16.00 18.57 46.70 17.80 39.30 182.86 36.20
11.50 37.80 33.10 16.09 18.86 46.40 17.50 39.50 182.86 36.10
11.50 39.00 36.40 16.09 19.62 47.20 17.40 39.40 189.20 36.90
11.40 39.80 36.10 16.55 19.62 47.90 17.70 39.10 192.30 37.30
11.40 40.00 39.40 16.55 20.30 47.80 19.20 39.90 195.50 38.10
11.90 39.70 40.30 17.00 20.00 47.50 18.80 40.20 209.50 38.10
11.90 39.50 42.50 16.80 20.20 47.40 18.70 40.00 206.90 36.70
11.70 39.10 43.20 16.90 20.60 47.80 18.10 40.30 219.00 36.80
12.00 39.20 42.00 17.10 20.40 47.20 18.10 40.70 216.70 36.90
11.80 40.40 43.10 17.00 20.40 46.80 18.30 40.70 218.60 36.80
12.00 40.20 42.90 16.80 20.40 47.40 18.80 39.90 213.70 36.20
11.90 41.70 44.40 16.70 20.30 47.60 18.90 39.40 218.50 36.80
11.90 41.30 45.80 16.80 20.70 48.40 18.80 39.20 223.50 37.40
11.90 40.30 45.50 16.80 20.60 47.30 18.40 39.00 230.10 36.70
11.80 40.30 45.00 16.60 20.50 47.10 18.80 38.50 237.70 36.40
PENINSULA FARCHEM SPCL KPPL FEKDIL TUNGHAI SHURWID RSRMSTEEL SAIFPOWERWMSHIPYARD
24.70 22.73 124.56 8.50 22.00 15.40 10.20 69.83 32.73 28.78
24.00 22.55 124.39 8.40 22.35 15.50 10.70 70.94 32.66 28.78
25.30 22.82 129.04 8.80 22.52 15.50 11.60 70.85 33.13 29.10
25.20 23.00 131.58 9.10 22.43 15.50 11.80 68.55 33.05 28.94
24.80 22.91 131.23 9.00 22.17 15.20 11.50 69.57 32.81 28.78
24.90 22.82 129.12 8.90 22.26 14.90 11.40 68.89 32.58 28.62
24.80 22.55 126.40 9.00 22.00 14.40 11.20 68.89 32.66 28.30
24.60 22.55 128.07 9.00 22.26 14.50 11.10 68.55 32.89 28.46
24.60 22.64 126.93 8.90 22.17 14.30 11.40 68.55 32.73 28.54
25.00 22.91 126.32 9.10 22.96 14.20 11.60 68.46 32.97 28.94
25.30 22.91 126.14 9.20 22.70 14.50 11.10 68.38 33.44 28.70
24.80 22.64 124.74 9.30 22.26 14.20 11.00 68.12 34.14 28.54
24.70 22.82 125.79 9.30 22.17 14.30 11.10 67.61 34.06 28.14
25.10 23.45 125.70 9.20 22.17 15.40 11.70 67.52 34.30 28.06
25.30 23.27 125.70 10.10 22.35 15.30 12.60 69.91 33.83 29.34
25.30 23.09 125.18 10.80 22.17 15.00 12.90 71.11 33.98 29.66
27.00 23.27 125.35 11.80 22.35 15.30 13.20 70.17 34.22 30.85
29.70 23.36 126.58 12.50 22.35 15.50 13.50 69.66 33.98 31.09
30.50 24.00 127.81 12.10 23.13 15.40 13.00 69.40 34.84 31.73
31.00 24.18 128.07 12.90 23.13 15.60 13.50 69.83 35.86 31.73
30.10 24.09 126.84 12.70 23.65 16.00 13.30 70.17 35.63 31.33
30.30 23.91 126.58 12.40 23.57 16.40 13.20 70.26 36.33 30.61
30.30 23.64 127.02 12.20 22.96 16.00 13.30 69.32 36.02 31.89
32.90 24.45 126.75 12.00 23.48 17.20 13.40 69.32 36.48 30.93
33.20 24.73 126.40 11.80 23.22 17.40 13.10 69.15 37.11 31.09
32.20 24.27 125.53 11.50 22.78 17.10 13.10 68.46 36.56 30.05
31.20 23.82 125.00 11.60 22.61 17.80 13.20 67.18 36.17 29.66
32.40 24.09 126.84 12.30 22.61 17.90 13.00 67.44 36.56 29.10
31.80 24.00 126.40 12.40 22.78 18.40 13.00 69.32 36.41 29.58
30.80 23.64 129.56 12.20 22.26 17.60 13.20 68.55 35.94 30.05
30.00 23.55 132.89 12.00 22.26 17.40 13.10 67.69 35.94 30.29
29.30 23.18 133.60 11.70 22.26 16.80 12.80 67.01 35.55 29.74
29.80 23.36 130.79 11.60 22.26 16.80 12.90 68.29 35.63 29.50
29.60 23.18 129.12 11.50 22.26 16.50 12.90 69.74 35.70 29.50
31.50 23.27 132.81 11.50 22.35 16.90 12.90 69.40 36.48 29.42
30.80 23.64 131.05 11.30 22.52 17.10 12.90 69.49 36.56 29.34
30.90 23.45 133.07 11.80 22.61 17.50 13.00 69.83 36.72 29.26
30.50 23.36 131.32 11.90 22.87 17.20 13.00 70.34 36.48 29.26
30.20 23.27 129.30 12.50 22.43 16.90 14.30 70.09 36.17 28.86
30.00 23.36 129.12 13.40 22.43 17.00 15.70 70.17 35.94 29.50
30.60 23.27 129.74 13.40 22.70 18.00 16.40 69.49 36.72 31.09
30.10 23.82 129.30 13.20 22.43 18.90 16.20 68.55 37.58 32.68
29.90 23.64 129.47 13.00 22.17 18.70 16.00 67.69 38.05 33.40
29.90 23.55 128.95 13.10 22.26 19.00 16.40 67.95 37.27 33.00
29.50 23.45 128.51 12.70 21.83 18.90 16.10 67.44 36.88 31.73
29.80 23.27 129.65 12.50 21.91 19.00 15.80 67.09 37.34 31.49
31.70 23.18 131.05 12.00 21.74 18.80 15.50 66.75 37.58 31.33
31.00 23.09 129.74 11.70 22.09 18.20 14.80 66.67 37.03 31.57
30.40 23.00 129.30 11.30 22.00 18.70 14.20 66.58 36.80 31.17
30.00 22.82 127.28 10.60 21.74 18.40 13.40 65.81 36.33 31.97
29.80 22.82 128.16 11.50 22.09 17.90 14.70 65.30 36.33 31.41
29.40 22.82 127.72 11.60 21.91 17.60 15.60 69.40 35.94 32.05
29.20 22.73 126.49 11.10 21.91 17.60 15.20 70.43 36.02 31.97
30.40 23.36 126.93 11.30 21.91 17.30 16.30 71.03 36.72 31.89
30.30 23.09 126.84 11.20 21.91 17.20 16.80 70.85 36.64 32.21
29.70 23.09 127.02 11.20 21.74 17.20 16.50 71.88 36.41 33.64
29.80 22.91 127.02 11.10 21.83 17.00 17.10 70.00 36.72 35.71
30.60 22.91 127.11 11.00 21.91 17.40 17.50 69.06 36.80 35.00
30.20 22.91 127.02 11.20 22.26 17.30 17.30 67.44 36.64 33.96
30.10 23.00 126.67 11.30 22.87 17.30 17.00 67.26 36.48 35.00
30.50 22.91 126.84 11.40 22.35 17.30 16.90 68.21 36.64 34.84
31.40 23.18 126.49 11.20 22.00 17.30 17.00 67.95 36.95 35.08
31.50 22.91 126.40 11.30 21.91 17.50 16.90 67.35 36.72 34.68
30.80 22.82 125.79 12.10 21.91 17.00 17.00 66.92 36.48 34.12
30.80 22.91 125.96 11.90 21.91 16.90 17.10 66.67 36.41 34.84
30.40 22.82 125.79 11.50 21.74 16.70 17.00 67.01 36.17 34.76
30.10 22.91 125.88 11.30 21.74 16.60 17.00 67.35 36.17 35.00
29.80 22.73 126.32 11.20 21.74 16.60 16.30 66.67 36.02 36.27
29.40 22.64 125.53 11.20 21.65 16.40 16.00 66.58 35.78 39.06
30.00 22.73 125.26 11.90 22.00 17.10 15.80 67.44 36.09 38.19
29.70 22.55 125.09 13.00 21.57 17.00 16.20 67.44 35.86 37.23
29.60 22.36 124.47 12.80 21.57 16.90 16.90 67.78 35.47 37.31
29.00 22.00 121.84 12.90 21.22 16.70 16.60 67.78 34.77 38.19
28.60 22.27 123.16 12.60 20.96 16.40 16.70 66.60 35.23 37.79
27.60 22.09 122.81 12.50 20.87 16.20 16.50 64.30 35.16 36.43
27.60 22.09 122.72 12.30 20.87 15.90 16.70 64.20 34.84 36.03
27.80 21.91 122.11 12.10 20.87 16.10 17.00 62.60 34.92 35.63
27.60 21.73 121.49 12.10 20.78 15.60 16.80 63.60 34.77 35.63
26.70 21.18 120.79 12.50 20.26 15.10 16.50 62.90 34.38 33.48
25.80 20.91 120.18 12.20 20.61 15.00 16.10 61.20 34.14 34.91
25.40 20.45 118.68 12.30 19.57 14.50 15.40 59.00 33.59 34.64
26.30 21.09 120.26 12.20 20.00 15.50 15.60 59.30 34.38 34.38
25.20 21.36 120.61 12.10 20.09 15.40 15.40 63.00 34.45 33.66
25.00 21.09 124.04 12.10 20.00 15.00 16.20 63.00 34.22 33.04
23.80 21.00 122.81 12.00 20.52 14.70 16.30 63.80 34.61 33.30
23.70 20.82 119.82 11.80 20.26 14.70 16.00 64.50 34.30 32.77
24.10 20.64 120.26 12.00 20.00 14.50 16.30 64.10 33.98 33.04
23.00 20.09 117.89 11.60 20.09 13.90 15.90 64.10 33.52 34.55
22.30 20.09 118.07 11.50 20.09 14.00 15.50 63.20 33.44 34.02
21.20 19.73 116.58 11.70 20.43 13.40 15.40 60.90 33.59 33.66
22.20 20.09 116.32 11.50 20.96 13.30 15.20 60.10 34.53 32.41
23.30 20.82 118.77 11.10 21.22 14.30 14.90 61.10 35.63 32.77
22.80 20.91 119.91 11.10 20.87 14.00 14.50 61.80 35.31 33.75
23.00 20.64 118.60 11.00 20.78 13.50 13.80 61.00 34.84 33.84
22.90 20.64 118.60 10.70 20.70 13.30 13.00 60.80 34.92 34.73
22.60 20.45 119.39 10.00 20.96 12.90 13.40 60.20 35.16 33.84
22.40 20.36 116.93 9.60 20.78 13.00 13.90 60.20 34.69 34.11
22.90 20.36 118.77 10.50 21.22 14.30 15.00 60.30 34.45 33.66
22.80 20.55 119.82 10.00 21.22 13.80 13.50 59.70 34.22 33.93
22.30 18.73 117.81 9.50 20.60 13.20 13.00 59.60 35.23 32.95
22.30 18.82 117.54 10.00 21.20 13.40 13.60 58.80 35.08 32.50
23.30 19.45 120.26 10.20 21.40 13.40 13.20 59.10 35.78 33.57
23.30 19.64 121.05 10.20 21.20 13.50 13.00 59.40 35.63 36.61
23.90 20.00 120.35 11.20 21.40 14.20 13.40 60.20 35.94 36.07
23.60 19.82 120.09 11.30 21.30 13.70 13.50 60.10 35.86 37.05
23.60 19.82 120.88 11.10 21.10 13.50 14.50 58.80 35.70 37.59
23.20 19.55 121.84 10.70 20.90 13.40 14.10 57.80 35.78 37.77
22.70 19.45 119.74 10.40 21.00 13.20 14.30 55.90 35.78 36.70
22.20 19.18 118.07 10.50 20.80 13.20 14.00 55.60 35.86 36.61
21.80 18.82 114.39 10.20 20.50 12.90 14.30 56.70 35.70 34.82
21.60 18.55 114.56 10.20 19.90 12.60 14.10 58.60 35.63 33.21
21.60 18.73 113.68 10.80 20.00 12.60 14.40 58.40 34.69 34.11
21.70 18.73 114.21 10.80 19.90 12.60 14.10 62.00 35.16 33.48
22.40 18.73 118.42 10.70 20.40 12.70 14.10 62.50 35.16 33.13
22.50 18.90 121.05 11.30 20.10 12.70 14.30 61.50 35.60 32.68
21.90 18.90 121.14 11.00 19.90 12.50 14.00 63.90 34.80 32.41
22.10 19.40 120.70 11.20 20.40 12.90 13.70 67.50 34.40 32.23
24.30 20.10 122.81 10.90 20.70 13.10 13.80 66.20 35.00 32.68
24.20 19.90 122.37 10.90 20.50 13.00 14.20 66.50 35.30 33.57
23.60 19.90 121.05 11.10 20.40 12.80 15.30 69.10 35.70 34.11
24.00 19.80 121.32 11.20 20.40 12.70 14.80 69.20 35.50 33.57
24.40 20.00 121.93 11.30 21.20 13.10 14.70 67.40 35.10 33.30
24.10 20.00 123.60 11.30 20.90 12.90 14.50 68.70 35.10 33.13
23.90 19.80 123.60 11.30 20.60 12.80 14.50 67.90 34.90 33.48
24.20 19.90 123.60 11.40 20.50 12.80 14.20 67.70 34.60 33.30
25.50 20.10 122.40 11.60 20.50 12.80 13.70 67.00 34.70 33.30
25.50 20.90 121.10 12.00 20.50 12.80 14.10 66.30 34.40 33.30
24.70 20.50 120.20 11.80 20.40 12.70 14.60 65.50 34.40 32.90
24.40 20.30 120.10 11.90 20.20 12.50 15.20 64.50 34.30 32.10
KBPPWBIL HFL NFML CNATEX IFADAUTOS SHASHADNIM ZAHEENSPIN ATCSLGF UPGDCL BSRMLTD
20.64 24.70 24.45 9.10 96.83 63.02 22.70 10.70 182.80 117.36
20.55 24.50 24.18 9.20 95.61 61.98 23.04 10.80 187.20 115.73
20.73 24.50 23.91 9.30 94.12 63.49 22.78 10.90 185.90 118.45
20.82 24.60 24.00 9.40 95.54 62.83 22.35 10.90 185.50 119.27
21.09 25.20 23.82 9.20 94.04 62.17 22.70 10.80 184.70 118.82
20.82 25.20 23.73 8.90 93.47 61.98 22.43 10.80 185.70 117.64
20.55 25.00 23.18 8.80 93.04 61.79 22.09 10.90 184.50 116.91
20.45 24.80 23.18 8.90 93.69 61.60 22.00 10.90 184.80 117.82
20.27 25.00 22.82 8.80 93.04 61.70 21.91 10.90 184.90 118.36
20.55 25.70 23.09 8.90 93.19 63.58 22.09 11.00 184.30 117.36
20.55 25.40 23.27 8.90 94.33 63.02 22.09 11.00 183.00 116.91
20.27 25.30 23.55 8.80 94.47 61.70 22.00 11.10 180.50 117.27
20.18 25.40 23.18 8.80 95.90 61.70 22.52 11.00 180.40 117.36
20.45 25.40 23.18 9.40 95.33 63.02 22.43 11.10 184.10 119.55
20.82 25.30 23.27 9.60 96.76 63.11 22.35 11.00 182.60 120.18
20.64 25.20 23.18 9.50 97.40 62.74 22.35 11.30 183.50 122.18
20.64 25.30 23.09 9.80 97.26 62.45 22.43 11.40 183.50 121.00
21.00 25.30 23.00 10.60 96.33 64.25 22.17 11.10 185.00 122.36
22.55 25.60 24.00 10.60 95.61 64.06 22.78 11.40 188.00 121.73
22.82 25.80 23.91 10.70 95.61 65.38 22.78 11.30 186.40 122.36
22.45 26.70 23.73 11.30 94.90 67.83 22.52 11.50 183.30 122.55
22.18 26.30 23.91 11.10 95.11 66.60 22.52 11.60 183.90 122.36
22.00 25.90 23.45 11.60 94.76 66.23 22.26 11.30 183.30 122.45
22.82 26.40 23.64 12.30 94.26 68.49 22.43 11.40 183.10 125.45
22.73 26.00 23.45 12.10 94.12 68.02 22.35 11.60 181.30 124.18
22.09 25.70 23.55 11.80 97.33 68.58 22.09 11.50 183.40 125.00
22.00 25.50 23.18 11.90 96.54 67.83 22.43 11.40 183.90 123.73
22.55 25.90 23.27 12.10 99.18 68.49 23.22 11.50 190.00 123.27
22.45 26.00 23.09 12.10 102.61 69.91 23.57 11.70 186.20 124.55
22.09 26.20 23.00 11.80 102.61 68.11 23.13 11.70 184.20 124.27
21.82 26.30 22.82 11.60 105.61 67.17 23.83 11.60 184.60 124.82
21.45 26.60 22.36 11.30 108.04 66.13 23.65 11.90 183.80 124.73
21.36 26.30 22.64 11.50 106.83 66.13 23.57 12.00 183.20 124.09
21.18 26.10 22.82 11.40 107.18 66.23 23.22 12.00 182.40 124.18
21.55 26.00 22.82 11.80 107.18 65.75 23.39 11.90 184.20 123.55
21.55 26.60 22.73 11.90 104.90 66.13 23.57 12.00 184.20 123.64
21.55 26.40 22.73 12.00 107.18 67.08 23.65 12.30 185.60 124.45
21.45 26.20 22.73 11.90 107.25 66.98 24.52 12.50 183.60 123.73
21.09 26.00 22.82 11.70 105.61 67.08 24.35 12.30 182.00 124.09
21.27 25.80 23.00 11.70 105.97 67.08 24.70 12.30 182.10 124.91
21.45 26.00 23.36 12.60 105.04 66.79 24.78 13.00 179.50 124.45
21.64 25.80 24.18 13.10 104.90 66.04 24.43 13.10 175.40 123.64
22.55 26.00 23.73 13.10 108.33 66.23 24.17 13.80 175.20 124.55
22.18 25.70 23.27 13.10 109.90 65.57 24.00 13.70 175.50 131.82
22.36 25.50 22.91 12.90 108.90 65.00 23.48 13.90 173.60 133.55
21.91 25.50 22.91 13.80 111.54 64.81 23.83 13.90 176.60 130.91
21.73 25.50 22.73 14.00 115.25 64.81 23.91 13.80 177.40 131.64
21.45 25.50 22.64 14.00 113.40 65.00 23.57 13.80 174.40 130.36
21.27 25.40 22.55 13.70 115.39 63.77 23.30 13.80 171.30 122.64
21.36 25.20 22.55 13.70 117.04 62.64 23.48 13.70 169.10 122.82
21.18 24.90 22.64 13.10 115.11 62.74 23.48 13.60 173.90 122.91
21.00 24.80 22.45 12.70 111.97 63.02 23.22 13.60 173.30 125.55
20.82 25.00 22.45 13.20 114.18 62.55 22.87 13.70 171.60 127.64
21.36 25.10 23.00 12.80 111.97 62.74 22.52 13.70 171.50 129.45
21.00 25.10 22.64 12.70 112.40 63.02 22.87 13.70 174.00 131.00
20.91 25.20 22.55 13.40 113.40 62.92 22.70 13.70 174.90 132.91
20.82 25.10 22.27 13.40 111.68 63.30 22.78 12.40 174.70 131.91
21.00 25.30 22.55 13.20 111.25 64.15 23.13 12.20 174.00 130.73
20.91 25.70 22.36 13.10 111.61 63.58 23.30 12.10 176.60 129.18
20.73 26.10 22.36 12.90 111.82 63.40 23.30 12.00 175.40 129.36
20.73 25.60 22.27 13.20 112.47 63.02 22.87 12.20 174.20 130.27
20.82 25.40 22.18 13.80 111.75 62.83 22.78 12.10 173.90 129.36
20.82 25.50 22.09 14.00 109.97 62.64 22.87 12.00 172.80 130.73
20.73 25.30 21.91 13.40 109.47 62.17 22.70 12.00 172.00 131.18
20.64 25.10 22.09 13.10 109.68 61.23 22.43 12.10 172.00 131.18
20.64 25.00 22.45 13.20 108.47 61.13 22.87 12.30 171.70 132.90
20.64 25.10 22.45 13.10 110.04 60.28 23.22 12.10 173.20 132.20
21.00 24.80 22.45 13.10 111.18 60.19 22.96 12.20 176.00 131.40
20.55 24.80 22.00 12.90 110.54 59.43 22.96 12.10 174.70 130.60
20.64 25.40 22.09 13.20 111.25 62.17 23.30 12.30 174.60 128.00
20.55 25.10 22.00 13.00 112.11 63.30 23.00 12.30 174.20 130.60
20.27 25.10 21.73 13.10 115.11 60.66 22.80 12.30 174.20 128.50
19.91 24.60 21.18 12.80 115.04 61.23 22.50 12.20 170.70 126.60
19.82 24.50 21.09 12.70 112.25 59.62 22.60 12.20 173.50 126.90
19.64 24.40 21.18 12.70 108.97 59.81 22.10 12.10 171.80 126.60
19.18 24.30 20.73 12.40 109.61 59.43 21.40 12.10 170.00 126.80
19.18 24.10 21.09 12.50 108.90 60.66 21.60 12.00 169.70 126.80
19.09 23.70 20.73 12.20 110.61 60.19 21.30 12.00 168.50 127.90
18.27 23.40 20.36 11.70 104.83 59.72 20.60 12.00 167.00 126.40
18.18 23.90 20.36 11.50 104.25 60.75 20.70 11.90 166.60 124.80
17.55 23.50 19.82 10.90 106.11 59.43 11.80 162.30 121.50
18.27 23.70 20.73 11.60 103.83 62.74 11.50 163.70 122.10
18.27 23.60 20.64 11.10 102.54 62.92 21.30 11.70 168.40 121.10
18.09 23.40 20.36 11.00 102.97 63.68 21.20 11.60 168.90 122.10
18.00 23.20 20.09 11.20 107.90 63.87 20.90 11.50 166.90 122.40
17.91 23.10 20.09 11.40 109.68 63.96 20.90 11.40 167.40 124.10
17.64 22.60 20.09 11.10 108.47 63.77 20.70 11.30 164.90 124.10
16.91 22.10 19.45 10.90 109.04 62.55 20.00 11.00 164.40 124.60
17.09 22.10 19.18 10.70 114.25 61.60 19.50 10.90 164.70 123.40
16.64 21.80 18.82 10.20 114.89 62.36 18.90 10.90 163.80 122.60
16.55 21.80 18.82 10.10 111.68 61.70 19.10 11.10 164.30 124.90
17.45 22.80 19.91 10.90 114.97 62.36 20.00 11.10 166.10 124.00
17.18 22.40 19.82 10.60 114.97 61.98 19.80 11.10 167.20 124.20
16.55 21.80 19.36 10.30 119.33 61.60 19.40 11.20 168.30 123.40
16.45 23.00 19.09 10.20 116.86 65.75 19.50 11.30 172.90 123.20
16.55 23.00 19.00 10.20 120.00 69.53 19.80 11.30 174.90 122.20
16.45 23.00 19.36 10.10 124.29 69.25 20.20 11.20 170.50 121.40
16.64 23.50 19.36 10.30 129.90 68.49 20.60 11.10 169.70 121.00
17.00 23.20 19.18 10.10 129.24 65.94 20.70 11.20 166.50 118.50
16.18 22.70 19.09 9.90 124.95 63.49 20.30 11.20 168.30 117.60
16.91 22.80 19.09 9.80 127.33 64.25 20.10 11.00 166.90 116.90
17.36 23.10 19.73 10.00 126.76 64.25 20.30 11.20 172.30 118.20
17.64 23.50 19.82 10.00 127.43 65.00 20.40 11.20 171.50 117.20
17.91 24.00 20.18 10.40 130.76 66.50 21.30 11.50 170.80 118.10
17.55 24.00 20.00 9.40 132.38 66.10 21.50 11.40 170.20 118.60
17.36 23.80 19.55 9.10 133.81 64.80 21.20 11.30 169.40 118.30
17.18 23.70 19.36 9.00 133.24 65.80 21.00 11.30 171.50 117.00
17.18 23.70 19.27 8.80 131.43 65.30 20.90 11.20 169.00 116.50
17.00 23.80 18.82 8.60 134.00 65.00 20.80 11.30 168.60 115.70
16.73 23.80 18.09 8.30 134.00 63.60 20.30 11.20 170.60 114.90
16.64 24.40 18.00 8.20 138.60 63.60 20.80 11.20 171.80 112.70
17.09 24.20 18.09 8.10 142.90 62.80 20.60 11.10 174.00 111.00
17.09 24.50 18.27 8.80 139.90 64.20 20.80 11.10 174.90 110.80
17.64 24.90 18.27 8.50 138.00 63.10 21.10 11.30 177.30 114.30
17.64 24.90 19.00 8.40 136.60 62.30 21.10 11.20 175.50 114.00
17.50 24.90 18.60 8.40 137.10 61.90 21.80 11.10 173.50 112.10
18.00 24.00 19.00 8.70 133.50 62.20 22.40 11.10 178.80 111.30
18.50 24.10 19.40 8.70 133.80 61.60 22.70 11.20 183.50 112.60
18.40 24.00 19.20 8.70 134.00 61.40 22.50 11.50 186.50 111.70
18.70 24.00 19.90 8.70 131.30 60.70 22.70 11.30 182.80 111.80
19.00 24.30 19.60 8.50 130.20 62.80 23.30 11.60 178.50 111.30
18.80 25.30 19.30 8.50 131.20 61.30 23.40 11.60 179.40 110.90
18.60 25.40 19.20 8.50 133.70 61.40 23.20 11.60 182.60 109.80
18.60 25.60 19.10 8.40 135.50 61.20 22.90 11.60 184.80 109.60
18.60 25.20 19.20 8.40 133.20 61.10 22.90 11.50 186.80 109.30
18.60 25.40 19.10 8.40 133.30 61.10 22.90 11.40 185.20 108.70
18.80 26.00 19.70 8.40 131.80 62.00 23.00 11.50 182.00 107.80
18.50 26.40 19.30 8.30 132.70 61.50 23.70 11.50 181.80 107.60
18.40 26.40 19.30 8.40 132.90 61.10 23.60 11.60 181.20 106.70
TOSRIFA OAL AMANFEED KDSALTD SIMTEX REGENTTEX ITC SEMLLECMF VAMLBDMF1 DSSL
28.70 22.45 68.00 71.81 25.18 28.00 45.96 9.40 8.60 17.74
29.90 22.45 66.09 72.00 25.55 28.10 45.58 9.50 8.60 17.65
29.30 22.55 66.27 72.76 25.73 27.80 45.96 9.80 8.60 17.83
31.10 23.09 66.36 74.00 25.55 28.60 45.96 9.80 8.70 18.26
30.90 22.91 66.55 72.95 25.45 28.60 45.67 9.80 8.70 18.43
30.80 22.64 66.91 73.05 25.45 28.70 45.58 9.80 8.70 18.52
31.30 22.36 66.45 71.71 25.55 28.50 45.38 10.00 8.50 18.35
31.30 22.45 66.27 71.52 25.45 28.30 45.48 10.10 8.80 18.09
32.40 22.36 66.64 71.43 25.36 28.10 45.38 9.80 8.60 18.26
32.90 22.36 66.82 71.62 25.45 28.10 45.29 9.80 8.60 18.17
32.60 22.36 67.45 71.52 25.36 27.60 45.38 9.80 8.70 18.09
32.50 22.27 67.36 71.33 25.09 27.90 45.10 9.80 8.80 18.09
31.60 22.36 67.45 72.29 25.27 28.90 45.10 9.80 9.10 18.17
31.60 22.64 68.00 72.48 25.64 30.60 45.48 9.80 8.80 18.35
31.60 22.45 68.82 72.38 25.82 31.70 45.58 9.70 8.60 18.26
31.00 22.45 68.27 73.24 25.82 31.00 46.44 9.90 8.70 18.17
31.10 22.64 67.27 73.24 25.73 31.50 46.54 10.00 8.90 18.26
30.50 23.00 67.27 72.48 25.64 31.30 46.83 10.00 8.90 18.70
30.00 24.00 68.09 74.48 26.09 30.90 46.83 10.20 8.90 18.70
30.10 24.18 69.82 75.14 26.00 31.10 48.37 10.30 8.90 18.70
30.40 23.91 69.45 75.33 28.55 31.70 47.88 10.30 8.90 19.30
30.20 23.64 70.27 75.24 28.91 31.50 47.79 10.10 8.90 19.39
29.60 23.64 70.82 74.57 28.64 31.10 47.12 10.10 8.90 18.87
29.80 24.55 70.55 75.24 29.73 31.20 47.12 10.20 9.00 19.57
30.20 25.09 70.45 74.86 28.45 30.70 47.12 10.20 9.30 19.39
29.20 24.27 69.73 76.48 27.82 30.30 47.21 10.30 9.00 19.04
28.70 23.91 68.91 75.62 27.82 30.10 46.73 10.10 9.20 18.96
28.70 24.18 69.55 75.62 28.00 30.10 47.69 10.30 9.40 19.57
29.30 24.18 70.27 75.90 28.91 29.70 47.21 10.20 9.80 20.78
28.20 23.82 70.55 74.76 30.00 29.30 46.92 10.20 9.90 20.43
28.20 23.73 70.45 75.05 30.91 28.80 46.73 10.10 10.10 20.17
28.00 23.36 72.18 76.86 29.55 27.70 46.35 10.20 9.90 19.74
28.00 23.36 72.91 77.14 29.00 27.20 46.44 10.00 10.00 19.74
27.80 23.09 73.09 76.57 29.82 27.20 46.15 10.30 10.00 19.48
28.40 23.36 72.73 76.38 30.73 27.60 46.15 10.30 10.00 19.83
29.00 23.36 71.91 76.67 30.55 28.40 46.44 10.20 10.00 19.74
29.00 23.36 72.09 76.86 31.00 28.30 46.35 10.20 9.90 19.74
28.60 23.36 72.64 75.33 31.27 27.60 46.35 10.10 9.70 19.57
28.00 23.18 72.00 74.67 31.18 27.20 46.35 10.20 9.30 19.74
27.60 23.36 71.55 74.48 30.27 26.90 46.25 10.10 9.50 20.35
27.80 23.55 70.36 74.86 31.00 27.20 46.15 10.20 9.60 20.87
27.80 24.09 70.09 74.29 30.27 27.30 46.15 10.20 9.80 20.35
27.70 23.82 70.09 73.90 30.18 28.40 46.06 10.20 9.90 20.35
27.20 23.45 70.27 73.62 29.91 27.70 45.96 10.40 10.00 20.09
27.10 23.36 70.09 73.81 29.18 27.30 45.77 10.40 10.10 19.83
27.00 23.27 69.82 73.71 30.09 27.40 45.96 10.70 9.90 20.26
27.00 23.09 70.09 73.05 29.91 27.20 45.67 10.10 10.20 19.91
27.00 22.91 70.18 73.90 29.36 27.10 45.87 10.10 10.30 19.83
27.70 22.73 69.36 74.95 29.18 26.70 45.77 10.10 10.00 19.74
27.10 22.55 69.00 75.05 29.18 26.10 45.58 10.00 9.90 19.74
27.10 22.45 68.91 74.10 29.36 25.20 45.19 10.00 9.90 19.48
27.20 22.27 69.09 76.29 29.00 24.80 45.19 10.10 9.60 19.30
27.10 22.36 68.82 79.81 28.73 24.50 45.10 10.00 9.60 19.39
27.60 23.55 71.00 81.43 28.27 25.30 45.96 10.00 9.60 19.30
27.60 23.09 69.82 79.14 27.55 24.70 45.87 10.10 9.50 19.30
28.50 23.09 70.00 79.52 28.09 24.40 45.96 10.10 9.40 19.22
27.80 22.82 70.36 78.76 28.09 24.20 45.48 10.10 9.50 18.96
29.00 23.00 69.91 77.43 29.18 24.60 45.77 10.10 9.40 19.30
29.60 23.00 69.64 77.90 29.18 24.90 45.96 10.10 9.60 19.22
29.80 22.91 68.91 78.19 30.18 25.00 46.54 10.10 9.60 19.30
29.50 22.82 68.91 77.52 29.91 24.60 45.67 10.10 9.40 19.39
29.00 22.91 68.82 77.52 30.27 24.60 46.06 9.30 9.60 19.30
28.50 22.82 68.73 78.95 30.73 24.80 46.06 9.40 9.50 19.13
28.20 22.64 68.91 78.57 29.91 24.40 45.96 9.20 9.60 18.96
28.30 22.64 69.00 79.33 29.91 24.40 45.87 9.20 9.70 18.87
27.70 22.55 69.64 78.57 30.27 24.20 45.87 9.30 9.80 18.61
28.10 22.55 69.09 77.90 29.82 24.30 45.87 9.40 9.80 18.78
28.40 22.45 68.55 77.05 29.82 24.40 45.96 9.30 9.90 18.87
28.10 22.36 68.91 74.67 29.64 24.00 45.77 9.30 9.90 18.78
28.40 22.18 68.00 75.52 30.36 24.50 45.77 9.30 9.90 19.04
28.50 22.09 67.91 75.14 30.09 25.40 45.67 9.30 10.00 18.96
29.50 22.09 67.27 74.00 29.73 27.60 45.29 9.40 10.00 18.87
28.50 21.73 66.73 70.76 28.91 26.30 45.00 9.30 10.10 18.43
29.10 21.73 66.36 70.38 28.91 25.10 44.81 9.30 10.00 18.35
30.00 21.55 66.45 70.48 28.55 24.70 45.00 9.30 10.00 17.91
29.40 21.18 66.18 69.81 27.73 24.80 45.38 9.30 9.90 17.48
28.80 21.27 66.64 68.76 28.73 25.30 44.62 9.20 9.90 17.48
28.30 20.91 66.45 69.14 27.82 24.50 45.00 9.30 9.90 17.30
27.70 20.55 66.09 68.57 27.27 23.90 44.52 9.30 9.90 16.70
27.90 20.45 66.18 67.62 27.18 23.30 43.75 9.30 9.90 17.22
26.80 19.91 65.36 67.81 26.91 22.10 43.17 9.30 9.90 16.96
27.90 20.64 65.27 68.57 27.55 23.20 43.37 9.30 9.90 17.48
27.40 20.36 65.82 68.76 27.64 22.80 44.13 9.30 10.00 17.39
26.90 20.18 65.82 69.81 27.18 22.70 44.13 9.30 10.00 17.22
26.80 20.00 65.00 68.76 26.36 23.50 44.04 9.00 10.00 17.22
26.60 19.91 64.91 69.14 24.27 23.30 44.23 9.10 9.90 17.13
25.80 19.91 65.09 69.43 23.91 22.70 45.67 9.10 9.90 16.78
25.10 19.55 64.82 69.43 23.55 22.00 44.33 9.10 9.90 16.52
25.40 19.27 64.27 70.00 22.91 20.70 41.25 9.30 9.90 16.26
24.60 18.64 62.82 69.50 24.09 20.60 40.48 9.10 9.90 15.48
24.50 18.91 63.73 69.60 24.36 20.80 38.94 9.30 9.90 16.00
25.60 19.82 64.09 70.50 25.45 22.20 40.29 9.10 10.00 16.70
25.30 19.64 64.91 70.10 25.64 22.30 40.48 9.10 9.90 16.17
24.30 19.27 66.64 69.30 24.55 21.50 39.90 9.10 10.00 15.48
24.60 19.27 67.36 68.40 25.09 21.10 39.62 9.30 9.90 15.39
23.90 19.27 67.64 67.40 25.27 21.30 39.42 9.00 9.90 15.39
23.50 19.09 67.00 67.20 24.82 20.90 39.04 9.10 9.90 15.30
23.80 19.18 66.36 67.40 25.36 21.90 39.04 9.10 9.90 15.48
23.90 19.09 66.73 68.40 25.45 22.20 38.65 9.40 9.90 15.39
23.50 18.45 63.73 68.60 26.09 20.30 37.98 9.40 9.90 16.17
23.70 19.09 65.09 68.30 26.27 20.50 38.94 9.10 10.00 16.43
24.80 19.73 66.09 68.80 26.09 21.30 39.13 9.00 9.90 17.30
25.00 19.82 66.55 69.90 26.18 22.70 39.52 9.10 10.00 17.39
25.20 20.09 66.55 72.00 26.18 23.00 40.10 9.10 9.90 17.91
25.00 20.00 65.73 71.20 26.18 22.30 40.10 9.20 9.90 17.65
24.60 19.91 67.45 70.00 27.40 22.10 39.60 9.20 10.00 18.17
23.90 19.64 67.82 70.90 26.90 22.00 39.50 9.20 10.20 17.83
23.90 19.36 67.36 70.00 26.50 21.90 39.40 9.00 10.20 17.30
23.40 19.27 66.73 70.00 26.10 21.50 38.60 9.20 10.30 16.87
23.40 19.00 67.45 69.10 26.00 21.30 37.50 9.30 10.40 16.52
22.50 18.91 65.82 67.60 26.00 21.20 37.90 9.10 10.30 16.87
23.10 18.73 66.09 69.00 26.80 20.80 37.70 9.20 10.40 16.78
22.90 18.82 68.45 68.90 26.50 21.10 38.50 9.20 10.50 16.78
23.70 19.45 68.64 68.60 26.80 21.50 38.80 9.10 10.40 17.50
23.90 19.45 67.73 67.70 27.10 21.70 38.90 9.10 10.50 17.30
23.90 19.80 67.73 67.60 27.40 21.40 38.00 9.10 10.60 16.80
23.70 20.80 66.30 68.00 27.80 22.50 39.20 9.10 10.60 17.60
23.70 20.70 68.50 68.60 28.10 22.50 38.50 9.10 10.50 17.80
24.10 20.70 69.10 69.10 29.00 22.50 38.40 9.20 10.60 17.90
23.80 20.70 69.20 70.20 29.20 21.90 38.50 8.80 10.60 17.90
24.50 20.60 68.00 70.30 28.50 22.40 38.20 8.60 10.60 17.80
26.60 20.70 67.50 70.00 28.60 23.00 38.00 8.80 10.60 18.70
25.70 20.70 67.90 69.10 28.80 22.30 38.30 8.70 10.60 18.50
27.30 20.50 67.00 68.60 29.30 22.40 38.00 8.50 10.70 18.30
26.90 20.40 67.10 67.50 29.40 23.00 37.80 8.40 10.70 18.50
26.10 20.50 67.30 68.00 29.20 23.00 38.00 8.50 9.70 18.60
26.30 20.80 66.90 67.80 29.00 23.00 38.10 8.60 9.30 18.70
25.70 20.60 66.60 67.30 28.70 22.70 38.00 8.70 9.60 18.30
25.60 20.40 66.00 66.90 29.60 22.20 37.90 8.60 10.00 18.30
DOREENPWR BNICL ACMELAB ETL YPL FORTUNE VAMLRBBFCAPMBDBLMF PDL SEMLIBBLSF
130.91 16.50 114.60 20.45 25.81 47.77 9.00 8.80 20.18 9.60
133.18 16.60 114.60 20.45 25.81 47.41 9.10 8.80 20.80 9.50
130.27 16.80 115.30 20.55 25.90 47.59 9.20 8.90 20.44 9.40
130.73 17.10 116.20 20.73 26.19 48.21 9.20 8.90 20.53 9.30
128.27 17.00 115.70 20.64 26.19 47.86 9.00 8.90 20.53 9.30
128.45 16.80 115.00 20.55 26.00 47.68 9.00 8.80 20.71 9.20
126.27 16.70 114.80 20.27 26.00 47.23 9.00 8.80 20.71 9.20
125.27 16.70 114.50 20.27 25.90 47.14 9.20 8.80 20.53 9.40
125.36 16.80 114.10 20.45 25.24 46.96 9.10 8.80 20.27 9.40
123.64 17.10 114.10 20.45 23.62 46.52 9.30 8.70 20.44 9.20
123.55 17.00 114.40 20.36 24.29 46.43 9.30 8.80 20.27 8.60
123.55 17.00 114.30 20.27 23.81 46.34 9.30 8.80 20.27 9.30
123.27 17.60 114.60 20.27 23.71 46.25 9.10 8.80 20.18 9.50
126.36 17.80 114.90 20.64 24.38 46.96 9.20 8.80 21.24 9.50
125.64 18.10 115.70 20.64 24.48 47.05 9.40 8.80 22.13 9.30
127.36 18.40 116.10 20.55 24.29 46.79 9.20 8.90 21.96 9.30
129.64 19.20 116.10 20.45 25.05 48.13 9.40 9.10 21.51 9.00
135.73 18.90 115.70 20.55 25.43 47.86 9.10 9.20 21.78 9.10
138.36 18.70 115.30 21.18 26.19 47.95 9.20 9.30 22.58 9.40
136.82 18.60 116.00 21.18 26.57 50.00 9.20 9.30 23.11 9.70
135.27 19.20 115.80 21.45 27.43 51.88 9.20 9.40 22.93 10.10
136.36 18.80 116.00 21.00 26.95 51.07 9.30 9.80 22.58 9.90
141.91 18.60 120.00 20.73 26.67 49.64 9.30 9.60 22.76 9.80
139.00 18.70 120.00 21.18 27.71 49.91 9.30 9.50 23.91 9.60
138.09 19.50 118.60 20.91 27.14 50.18 9.50 9.70 23.29 9.50
136.45 19.10 118.90 20.73 26.76 49.73 9.50 9.60 22.84 9.90
136.09 18.90 117.70 20.55 26.19 48.93 9.30 9.60 22.49 9.80
134.64 19.10 117.90 20.82 26.48 49.91 9.50 9.70 22.84 9.80
134.45 19.00 117.40 20.91 26.48 50.27 9.80 9.70 22.93 10.00
135.64 18.70 119.80 20.55 26.19 51.79 10.00 9.80 22.40 9.80
137.55 18.40 119.60 20.55 25.81 51.61 10.20 9.70 22.58 9.70
135.55 18.20 118.10 20.45 25.62 49.64 10.00 9.90 22.22 9.90
132.91 18.10 118.00 20.36 25.71 49.38 10.00 9.80 22.31 9.90
131.91 18.20 118.00 20.27 25.24 49.11 10.00 9.70 22.22 9.90
133.36 18.30 118.00 20.36 25.71 49.46 10.20 9.80 22.31 9.80
132.82 18.20 118.00 20.36 25.52 49.38 10.20 9.80 22.31 9.70
133.36 18.20 118.10 20.55 26.29 49.11 10.00 9.80 22.31 9.70
131.91 18.20 118.00 20.27 26.00 50.27 9.80 9.70 22.84 9.70
130.82 18.20 118.10 20.18 25.62 50.00 10.10 9.70 22.67 9.80
130.55 18.00 118.20 20.36 25.52 51.70 10.20 9.80 22.49 10.30
130.45 17.90 118.00 20.55 25.81 51.07 10.00 9.80 22.76 10.20
129.00 18.60 117.60 20.36 25.71 49.73 10.00 9.60 22.40 9.80
131.64 19.00 117.50 20.27 26.00 49.20 10.00 9.70 22.31 9.50
130.64 19.10 117.40 20.27 26.00 49.46 10.10 10.00 22.13 10.10
129.18 19.10 117.30 20.27 25.81 48.57 10.10 9.70 22.04 10.00
128.91 18.80 117.20 20.27 25.71 47.68 10.00 9.90 21.96 10.10
129.82 18.50 117.40 20.36 25.81 49.11 10.20 9.80 21.87 9.80
128.27 18.40 118.10 20.18 25.71 50.45 10.10 9.70 21.69 9.60
126.09 18.30 117.90 20.00 25.52 50.54 10.20 9.20 21.60 9.90
124.18 18.20 117.50 19.82 25.14 48.93 9.90 9.00 21.16 9.60
127.36 17.90 118.80 19.64 25.43 48.75 10.20 8.80 21.07 9.50
126.36 18.10 120.80 19.64 25.52 48.30 10.20 8.80 20.98 9.40
124.45 18.30 119.80 19.55 25.43 48.04 10.20 8.90 21.07 10.00
125.00 18.20 119.00 19.64 25.81 50.09 10.10 9.00 21.16 9.90
124.27 18.40 119.20 19.82 26.00 49.64 10.00 9.00 21.51 9.60
124.45 18.40 119.00 19.73 25.62 49.29 10.00 9.00 21.07 9.40
123.55 18.60 118.60 19.55 25.71 52.77 10.00 9.10 20.89 9.50
126.73 18.40 118.20 19.82 25.71 52.41 9.80 8.90 21.24 10.10
125.00 18.30 118.10 20.00 25.62 51.43 9.80 8.90 21.42 9.90
125.36 18.20 118.70 20.18 25.62 51.88 9.80 9.00 21.69 10.00
125.36 18.40 119.00 20.00 25.52 53.57 9.60 8.80 21.33 9.70
125.18 18.60 119.20 20.00 25.43 55.00 9.70 8.80 21.07 9.10
123.27 18.50 118.70 20.00 25.43 53.75 9.70 8.80 21.07 9.10
121.91 19.40 118.70 19.82 25.52 52.50 9.80 8.60 20.98 8.90
120.55 19.30 118.10 19.73 25.52 53.21 9.60 8.60 20.98 8.90
121.18 19.90 117.90 19.64 25.62 52.95 9.90 8.60 20.89 8.90
120.27 20.00 118.60 19.64 26.00 51.52 10.10 8.60 21.42 9.00
121.55 19.40 118.60 20.27 26.95 51.88 10.00 8.70 21.33 9.10
119.36 20.00 117.70 19.91 26.10 51.07 10.30 8.70 20.89 9.00
118.64 20.30 119.20 20.18 26.10 50.80 10.00 8.70 21.24 9.20
117.64 20.60 118.40 19.91 26.10 50.54 10.00 8.70 21.24 9.20
118.82 21.50 117.50 19.82 25.52 49.38 10.10 8.60 21.07 9.40
115.64 20.80 117.10 19.55 25.24 48.39 10.10 8.70 20.80 9.30
120.18 20.60 116.30 19.64 25.05 47.95 10.00 8.50 20.80 8.60
117.64 20.30 117.20 17.82 24.86 47.05 10.10 8.60 20.62 9.30
115.45 19.80 117.10 17.27 24.57 48.48 9.90 8.70 20.36 9.50
117.91 20.20 115.60 17.55 24.38 48.21 10.10 8.70 20.36 9.10
117.09 20.30 114.60 17.27 24.29 46.96 9.90 8.70 20.36 9.00
114.36 20.00 113.30 16.73 24.10 47.05 10.00 8.60 20.00 9.00
113.27 20.10 113.20 17.27 24.10 47.05 9.80 8.50 19.73 9.00
108.27 19.70 112.90 16.73 23.81 45.89 9.80 8.40 19.02 9.00
111.09 20.00 113.00 17.09 24.29 46.43 9.80 8.50 19.56 9.00
115.36 20.60 114.10 17.18 24.19 47.32 9.90 8.50 19.56 9.20
118.82 21.00 113.70 17.09 23.90 46.79 9.90 8.50 19.47 9.00
120.00 20.60 112.80 17.09 23.43 46.34 10.00 8.50 19.47 8.80
117.91 20.20 113.00 17.09 23.24 45.98 10.00 8.60 19.38 8.90
114.73 19.80 112.70 16.82 23.14 45.80 10.00 8.60 19.02 9.00
114.36 19.60 113.00 16.73 22.57 43.84 10.00 8.50 18.58 9.10
113.18 19.60 113.60 16.73 22.19 43.57 9.90 8.50 18.22 9.00
115.45 18.80 114.70 16.40 21.71 40.98 9.90 8.20 17.69 9.00
114.55 19.10 115.40 16.60 21.90 41.25 9.90 8.30 17.51 9.00
114.45 19.60 114.40 17.60 22.95 45.36 9.90 8.40 18.93 9.00
119.45 19.40 114.50 17.40 22.95 45.54 9.90 8.30 19.11 9.00
117.18 19.30 114.70 17.10 22.48 44.29 10.00 8.40 19.02 9.00
117.36 19.50 115.10 16.90 22.10 43.13 10.10 8.40 19.02 9.00
117.45 19.80 116.00 16.80 22.00 43.30 10.10 8.50 19.11 8.90
111.82 20.60 117.00 16.70 22.00 42.32 9.90 8.10 18.31 8.90
111.27 20.80 114.70 17.00 21.81 41.88 9.90 8.10 18.40 9.00
109.91 21.70 114.00 16.90 22.10 41.34 9.90 8.40 18.67 9.00
107.09 21.00 112.20 16.60 19.71 38.84 9.90 8.20 18.40 8.90
107.36 20.90 112.90 16.60 19.24 39.64 9.80 7.90 18.58 8.80
110.82 21.40 112.90 16.90 19.90 40.71 9.80 7.90 19.20 8.70
110.64 21.10 111.20 17.20 20.76 40.45 9.90 8.10 19.20 9.30
110.45 21.50 111.00 17.50 21.24 40.27 9.80 8.20 19.64 9.20
109.91 21.60 111.70 17.20 20.67 39.64 10.10 8.30 19.47 9.10
112.82 21.60 110.60 17.40 20.48 39.55 10.00 8.10 19.47 9.20
116.64 21.60 110.30 17.10 20.67 40.36 10.10 8.00 19.64 9.00
114.64 21.60 109.40 17.00 20.57 39.91 10.20 8.00 19.64 9.30
112.82 21.20 110.30 16.90 20.48 39.46 10.20 8.00 19.91 9.30
113.45 21.20 110.00 16.80 20.29 39.02 10.20 7.90 19.91 8.70
115.73 20.70 112.00 16.70 20.00 38.39 10.00 8.10 19.64 8.70
114.91 20.40 115.10 16.60 19.43 38.39 10.20 7.80 18.93 8.80
114.91 20.40 115.00 16.80 19.71 38.66 10.30 7.80 19.11 8.90
120.20 20.50 114.90 16.90 19.71 38.66 10.30 7.80 19.38 8.70
117.30 20.20 114.30 16.90 20.10 39.90 10.30 7.90 19.38 8.80
116.00 20.00 113.60 16.60 19.80 39.40 10.30 8.00 19.10 8.80
114.90 19.80 113.50 16.90 21.70 41.30 10.40 7.80 19.40 8.90
114.70 19.90 114.40 17.20 22.20 41.50 10.30 8.10 20.00 9.00
116.40 20.80 113.90 17.10 22.50 41.30 10.30 8.20 20.00 9.00
115.70 20.40 113.80 16.90 23.10 41.20 10.30 8.10 19.90 9.20
114.40 20.40 113.50 16.90 22.60 41.00 10.30 8.10 20.60 9.00
113.90 20.30 112.80 17.30 22.20 40.60 10.20 8.00 20.30 9.00
113.90 20.20 113.40 17.10 22.20 40.20 10.20 7.90 20.30 8.90
114.20 20.10 113.90 17.10 22.20 40.30 10.20 8.00 20.30 8.90
113.50 19.90 113.20 17.10 22.00 41.30 10.20 8.10 19.90 8.90
112.60 19.80 114.10 17.00 22.80 43.00 10.10 8.10 20.30 8.90
111.90 19.80 114.20 17.20 22.50 42.30 10.10 8.20 20.70 8.70
112.10 19.80 115.70 17.10 22.20 41.80 10.20 8.80 20.60 8.70
114.70 19.70 115.40 16.90 22.00 41.90 10.20 9.60 20.20 8.90
SHEPHERD NURANI BBSCABLES AAMRANET ICBAGRANI1 OIMEX
34.82 18.91 - - - -
34.82 17.91 - - - -
34.91 17.27 - - - -
35.36 18.36 - - - -
35.09 17.91 - - - -
36.00 17.55 - - - -
37.18 17.55 - - - -
36.64 17.91 - - - -
36.09 17.64 - - - -
35.73 17.73 - - - -
35.55 18.73 - - - -
35.18 19.27 - - - -
35.45 20.55 - - - -
35.82 20.91 - - - -
36.64 20.91 - - - -
36.09 21.27 - - - -
35.91 20.55 - - - -
36.09 20.18 - - - -
37.18 20.55 - - - -
38.09 22.27 - - - -
38.36 22.73 - - - -
38.00 22.55 - - - -
37.36 23.27 - - - -
37.45 23.45 - - - -
37.82 23.45 - - - -
37.09 24.45 - - - -
36.45 24.55 - - - -
37.00 24.18 - - - -
36.91 22.91 - - - -
36.45 22.00 - - - -
36.55 22.27 - - - -
36.18 21.27 - - - -
36.00 21.45 - - - -
35.91 21.00 - - - -
36.09 21.45 - - - -
36.45 21.73 - - - -
36.73 22.00 - - - -
36.55 21.64 - - - -
36.27 21.09 - - - -
37.64 21.09 72.17 - - -
38.91 21.45 78.26 - - -
38.00 21.18 71.91 - - -
37.09 21.27 73.30 - - -
37.18 21.18 80.52 - - -
37.18 22.09 87.22 - - -
37.64 22.91 92.00 - - -
38.45 22.27 97.04 - - -
38.36 22.18 95.22 - - -
37.91 22.00 100.00 - - -
37.09 21.27 110.00 - - -
36.82 21.00 113.74 - - -
36.64 20.73 118.35 - - -
36.36 21.00 130.17 - - -
37.00 20.64 127.74 - - -
36.73 20.73 115.04 - - -
36.55 20.55 116.52 - - -
36.91 20.18 127.83 - - -
37.91 21.09 130.43 - - -
37.27 20.73 120.70 - - -
37.27 21.09 122.52 - - -
37.18 20.73 126.70 - - -
37.18 20.45 124.09 - - -
37.18 20.45 121.04 - - -
36.73 20.27 116.17 - - -
36.73 20.18 119.39 - - -
36.73 19.73 114.70 - - -
36.45 20.27 110.52 - - -
37.00 19.91 114.87 - - -
36.55 19.73 110.78 - - -
36.82 20.36 110.26 - - -
36.64 20.73 112.61 - - -
36.45 21.45 110.43 - - -
35.91 20.73 104.70 - - -
35.45 20.27 105.04 - - -
34.91 20.00 100.17 - - -
35.18 19.27 103.57 - - -
35.55 19.73 113.91 - - -
35.00 19.27 116.26 - - -
34.36 19.00 116.61 - - -
34.00 18.73 114.43 - - -
32.73 17.73 108.09 138.40 - -
33.55 18.82 112.00 129.50 - -
35.09 18.82 117.83 142.40 - -
35.18 18.55 117.74 144.50 - -
33.45 18.55 112.87 136.00 8.90 -
33.55 19.00 113.48 140.50 8.60 -
33.45 18.82 112.17 131.10 8.00 -
30.91 18.18 108.00 122.20 8.00 -
30.18 17.73 106.26 115.10 7.80 -
29.18 17.09 107.74 107.20 7.60 -
29.73 16.91 110.43 102.60 7.80 -
31.64 18.09 115.74 111.80 8.00 -
31.45 17.82 116.09 114.10 7.90 -
31.36 17.36 116.87 114.90 8.10 -
30.64 17.27 124.17 117.10 8.20 -
31.91 17.27 122.09 122.20 8.10 -
31.09 17.18 118.26 116.50 8.20 -
31.09 18.00 118.43 117.70 8.10 -
31.27 17.82 117.13 113.50 8.10 -
30.73 17.09 113.91 108.90 8.10 -
31.09 17.27 115.83 114.30 8.00 -
31.09 17.82 120.09 118.60 8.00 -
32.30 18.18 118.17 114.80 8.00 -
33.30 18.36 118.87 115.50 8.00 -
32.60 18.27 122.61 118.40 8.00 -
32.40 18.27 123.48 116.20 7.90 103.82
32.30 17.91 127.65 115.70 7.90 101.36
32.00 18.00 125.83 114.40 7.90 96.55
32.00 17.91 126.35 114.40 7.90 89.18
31.00 17.18 122.78 109.60 7.90 82.73
30.40 17.36 122.61 107.80 7.90 82.91
31.20 17.27 122.26 105.50 8.00 78.64
30.80 17.73 124.87 104.00 7.90 74.09
31.20 17.73 124.87 104.10 7.90 76.18
31.10 18.80 126.70 105.70 7.90 80.91
31.20 18.40 123.60 100.90 7.90 76.45
31.80 19.40 122.10 92.60 7.90 72.82
32.00 19.90 127.90 95.90 7.90 68.82
32.30 19.60 129.00 95.20 7.90 67.18
32.30 19.40 125.80 92.20 7.80 67.18
32.50 20.30 123.50 92.60 7.80 69.70
32.20 20.40 126.00 91.30 7.80 68.00
32.30 19.80 126.40 89.20 7.70 65.50
32.00 19.90 124.70 91.70 7.70 69.70
31.20 20.20 123.90 92.20 7.70 67.50
31.50 20.40 123.00 92.20 7.80 66.60
31.70 21.10 122.30 90.70 7.80 66.50
31.60 20.70 120.50 88.90 7.90 65.00
31.30 20.40 118.80 87.10 8.00 65.40
Date No. of Values ABBANK BANKASIA ACMELAB AFCAGRO
6/1/2017 1 16.98 16.80 114.60 46.92
6/4/2017 2 16.89 17.10 114.60 46.33
6/5/2017 3 17.33 16.90 115.30 46.83
6/6/2017 4 17.60 16.60 116.20 46.58
6/7/2017 5 17.51 17.00 115.70 46.50
6/8/2017 6 17.51 17.00 115.00 46.75
6/11/2017 7 17.51 16.80 114.80 46.50
6/12/2017 8 17.51 16.90 114.50 46.33
6/13/2017 9 17.70 16.90 114.10 46.33
6/14/2017 10 17.70 16.80 114.10 46.42
6/15/2017 11 17.80 16.90 114.40 46.42
6/18/2017 12 17.90 16.70 114.30 46.25
6/19/2017 13 18.00 16.80 114.60 46.50
6/20/2017 14 18.40 16.90 114.90 47.17
6/21/2017 15 18.60 16.80 115.70 48.00
6/22/2017 16 18.80 17.00 116.10 49.00
6/28/2017 17 19.10 17.10 116.10 50.33
Average Return
6/29/2017 18 18.90 17.20 115.70 49.50
7/2/2017 19 18.60 16.90 115.30 51.33
7/3/2017 20 18.90 17.40 116.00 51.75
7/4/2017 21 19.20 17.70 115.80 52.08
7/5/2017 22 19.60 18.20 116.00 51.83
7/6/2017 23 19.40 18.10 120.00 50.92
7/9/2017 24 19.30 18.00 120.00 50.92
7/10/2017 25 20.20 18.50 118.60 50.75
7/11/2017 26 20.70 18.30 118.90 50.50
7/12/2017 27 20.40 18.00 117.70 49.75
7/13/2017 28 20.70 18.00 117.90 50.42
7/16/2017 29 20.40 17.80 117.40 50.17
7/17/2017 30 20.10 17.90 119.80 49.33
7/18/2017 31 20.00 17.70 119.60 49.17
7/19/2017 32 19.40 17.50 118.10 49.92
7/20/2017 33 19.60 17.40 118.00 49.67
7/23/2017 34 19.40 17.40 118.00 49.83
7/24/2017 35 19.60 17.60 118.00 50.33
7/25/2017 36 19.60 17.50 118.00 50.33
7/26/2017 37 19.60 17.80 118.10 49.83
7/27/2017 38 19.70 17.70 118.00 49.83
7/30/2017 39 19.60 18.00 118.10 49.50
7/31/2017 40 20.30 18.60 118.20 49.58
8/1/2017 41 20.40 18.90 118.00 50.00
8/2/2017 42 21.30 19.20 117.60 49.42
8/3/2017 43 21.10 19.40 117.50 49.75
8/6/2017 44 21.10 19.90 117.40 49.83
8/7/2017 45 21.20 20.90 117.30 49.50
8/8/2017 46 20.90 20.90 117.20 49.50
8/9/2017 47 20.50 20.70 117.40 49.33
8/10/2017 48 20.50 21.20 118.10 49.00
8/13/2017 49 21.10 21.60 117.90 48.92
8/16/2017 50 20.90 20.80 117.50 49.25
8/17/2017 51 20.30 20.30 118.80 50.25
8/20/2017 52 19.70 19.90 120.80 49.67
8/21/2017 53 20.40 20.70 119.80 49.42
8/22/2017 54 20.00 20.60 119.00 50.00
8/23/2017 55 20.00 20.70 119.20 49.92
8/24/2017 56 20.20 21.30 119.00 49.17
8/27/2017 57 20.70 21.60 118.60 49.25
8/28/2017 58 21.50 21.30 118.20 49.33
8/29/2017 59 21.90 21.00 118.10 49.50
8/30/2017 60 23.00 21.10 118.70 49.17
8/31/2017 61 23.10 21.20 119.00 48.58
9/4/2017 62 23.00 21.30 119.20 48.58
9/5/2017 63 23.50 22.00 118.70 48.50
9/6/2017 64 22.60 22.30 118.70 48.33
9/7/2017 65 22.90 22.10 118.10 48.00
9/10/2017 66 22.70 22.00 117.90 47.92
9/11/2017 67 22.20 21.40 118.60 48.08
9/12/2017 68 22.30 21.30 118.60 48.42
9/13/2017 69 22.70 21.70 117.70 48.08
9/14/2017 70 22.50 21.30 119.20 48.17
9/17/2017 71 23.10 21.60 118.40 48.33
9/18/2017 72 23.70 22.10 117.50 47.75
9/19/2017 73 23.90 22.20 117.10 46.50
9/20/2017 74 23.10 21.60 116.30 46.33
9/21/2017 75 23.20 21.30 117.20 46.00
9/24/2017 76 23.20 21.10 117.10 45.75
9/25/2017 77 22.60 20.30 115.60 46.50
9/26/2017 78 22.70 20.30 114.60 46.25
9/27/2017 79 22.40 20.40 113.30 45.50
9/28/2017 80 22.50 20.60 113.20 45.33
10/2/2017 81 23.20 21.90 112.90 45.25
10/3/2017 82 23.20 21.90 113.00 46.50
10/4/2017 83 23.00 22.00 114.10 47.00
10/5/2017 84 23.10 22.80 113.70 46.75
10/8/2017 85 22.80 22.70 112.80 47.08
10/9/2017 86 22.10 21.60 113.00 46.33
10/10/2017 87 21.80 21.70 112.70 46.25
10/11/2017 88 21.50 21.30 113.00 45.58
10/12/2017 89 20.90 20.80 113.60 44.83
10/15/2017 90 20.20 20.40 114.70 43.50
10/16/2017 91 20.10 20.70 115.40 44.42
10/17/2017 92 20.20 20.30 114.40 45.83
10/18/2017 93 20.00 20.20 114.50 45.42
10/19/2017 94 20.10 20.40 114.70 44.75
10/22/2017 95 20.00 20.20 115.10 44.75
10/23/2017 96 19.60 19.80 116.00 44.83
10/24/2017 97 19.50 19.70 117.00 44.92
10/25/2017 98 19.90 19.70 114.70 45.75
10/26/2017 99 19.80 20.00 114.00 46.25
10/29/2017 100 20.20 20.40 112.20 45.50
10/30/2017 101 20.10 20.90 112.90 45.58
10/31/2017 102 20.50 20.80 112.90 46.92
11/1/2017 103 20.50 21.10 111.20 46.42
11/2/2017 104 20.30 21.00 111.00 46.67
11/5/2017 105 20.00 20.60 111.70 45.92
11/6/2017 106 20.00 20.80 110.60 45.75
11/7/2017 107 20.50 21.30 110.30 45.17
11/8/2017 108 20.70 21.90 109.40 45.67
11/9/2017 109 20.70 22.30 110.30 45.75
11/12/2017 110 22.70 23.00 110.00 45.75
11/13/2017 111 23.60 22.90 112.00 46.33
11/14/2017 112 23.90 22.90 115.10 45.75
11/15/2017 113 23.10 22.90 115.00 46.58
11/16/2017 114 23.80 23.00 114.90 46.58
11/19/2017 115 23.80 23.50 114.30 46.70
11/20/2017 116 25.50 24.90 113.60 46.40
11/21/2017 117 25.30 24.60 113.50 47.20
11/22/2017 118 24.70 24.10 114.40 47.90
11/23/2017 119 25.30 24.30 113.90 47.80
11/26/2017 120 26.10 24.30 113.80 47.50
11/27/2017 121 25.50 24.20 113.50 47.40
11/28/2017 122 24.80 24.20 112.80 47.80
11/29/2017 123 25.10 24.20 113.40 47.20
11/30/2017 124 25.20 24.60 113.90 46.80
BARKAPOWER DBH OLYMPIC APEXSPINN NPOLYMER
38.43 112.90 267.90 106.60 84.33
38.26 112.00 271.50 107.00 83.58
38.61 113.00 271.90 107.30 84.75
38.35 112.90 270.50 107.20 85.08
38.09 112.20 269.60 108.20 85.00
37.65 112.20 268.20 107.80 87.25
37.48 112.30 269.50 109.00 85.75
37.48 112.50 267.80 108.80 85.33
37.57 112.80 267.90 107.10 84.67
37.39 115.10 268.10 107.00 84.92
37.30 115.80 268.60 107.70 85.42
37.13 114.10 269.00 108.60 85.33
37.57 113.70 268.60 108.10 86.17
37.57 113.30 268.40 108.10 86.50
38.17 113.80 269.10 108.10 86.67
37.91 113.90 270.20 109.20 86.67
37.74 114.40 273.40 112.00 87.25

38.00 114.10 278.50 112.10 89.17


39.65 114.30 281.60 115.60 89.08
39.57 115.20 282.80 114.60 88.25
39.39 115.20 284.40 116.30 89.00
40.96 116.30 290.00 115.60 89.17
40.35 116.80 290.10 113.80 88.50
40.09 116.20 288.30 114.20 89.50
39.83 115.90 289.40 114.90 88.58
39.48 116.80 289.30 113.10 86.42
39.30 115.50 288.70 112.30 86.50
39.83 115.60 293.40 113.30 88.67
39.65 114.80 291.80 116.10 88.50
39.39 113.80 292.50 122.30 88.00
39.39 113.50 293.50 121.60 89.00
39.30 112.60 290.20 125.20 89.75
39.22 112.60 286.40 124.10 89.08
38.87 113.80 285.30 125.40 87.58
39.22 113.40 284.90 122.30 88.50
39.22 113.30 284.70 120.60 88.42
39.48 113.60 285.70 122.30 88.75
39.13 113.60 285.70 122.90 89.83
38.78 113.10 284.40 123.00 88.25
38.87 113.50 287.20 120.50 88.08
38.87 113.20 284.90 119.70 87.58
38.78 113.50 284.10 117.10 86.92
38.52 114.60 289.00 119.10 86.17
38.52 114.50 286.10 117.10 86.92
38.35 114.80 285.00 118.40 86.33
38.26 114.10 284.60 122.10 86.17
38.70 114.30 286.80 124.10 86.58
38.00 114.40 285.70 122.50 87.42
37.57 115.00 282.70 121.10 87.17
36.87 123.00 281.80 118.70 86.50
37.39 124.40 280.60 123.30 87.25
37.30 119.00 281.80 120.30 88.42
36.87 120.80 280.10 122.40 87.83
37.74 124.10 278.30 123.40 91.58
37.39 124.00 278.20 123.80 89.58
37.04 124.30 276.50 121.90 88.83
37.22 123.60 275.20 123.90 88.67
37.65 123.90 275.10 135.30 88.83
37.48 124.30 273.10 132.90 88.08
37.30 124.50 275.20 132.50 88.25
37.04 125.60 273.70 128.60 87.00
37.83 127.40 274.70 138.20 87.25
37.22 127.60 275.70 149.50 87.92
37.30 126.00 283.60 145.50 91.00
37.04 124.30 283.40 154.30 94.83
36.96 124.90 283.50 147.40 92.42
36.96 123.60 282.70 143.70 89.58
36.96 122.90 277.50 146.30 89.83
36.70 124.90 275.30 144.00 89.17
36.52 125.60 278.80 144.60 89.50
36.70 127.70 278.50 141.70 88.00
36.26 125.90 274.20 137.90 87.08
35.91 128.10 274.20 136.00 87.00
37.13 127.80 274.10 136.80 86.83
36.43 127.80 271.60 137.10 87.00
36.26 126.60 269.90 133.00 86.33
35.74 125.50 269.10 142.30 87.00
35.57 125.20 269.80 138.00 85.50
34.70 126.60 268.60 133.80 84.42
34.87 126.80 271.70 134.20 84.58
34.17 125.70 270.90 127.60 82.75
34.70 126.20 269.30 130.40 84.08
35.13 125.60 269.80 128.90 84.25
35.30 125.50 270.00 126.40 84.33
35.91 125.30 273.00 127.70 82.42
36.35 126.10 273.70 125.70 82.33
36.43 125.70 271.50 127.10 81.75
35.39 128.50 271.20 128.80 81.25
34.52 127.50 270.50 141.60 80.58
34.43 125.20 271.20 137.30 82.17
34.52 124.90 272.90 133.30 81.83
35.57 125.00 271.40 135.00 82.75
36.00 125.10 271.80 144.00 85.50
35.22 125.70 271.10 139.40 84.33
35.04 125.70 271.00 134.20 83.33
34.61 125.10 268.90 131.10 82.92
34.09 125.00 266.20 129.60 81.75
34.09 125.40 262.30 132.70 81.75
35.13 125.00 263.30 133.70 81.67
33.91 124.80 251.00 133.50 83.67
34.43 125.10 250.10 130.70 81.50
34.52 125.70 256.10 132.30 81.83
34.61 127.60 266.40 130.60 82.25
34.78 127.30 273.80 129.40 84.17
35.30 127.30 270.90 128.50 84.50
35.13 128.70 272.30 127.10 84.33
35.22 132.30 272.40 126.30 84.25
34.78 137.00 270.40 124.60 85.33
34.70 140.10 268.10 124.30 86.17
35.30 137.40 262.70 120.40 89.58
35.57 134.70 267.10 118.70 87.33
34.61 138.80 273.70 119.80 88.00
34.70 139.80 275.30 119.80 90.58
35.22 137.20 273.70 122.00 90.58
35.48 136.30 272.10 121.70 92.10
35.83 134.30 268.50 118.80 89.80
35.83 132.70 266.40 121.80 88.40
36.20 132.50 267.50 120.00 88.90
36.30 134.60 267.50 120.10 88.90
36.70 132.70 269.70 118.60 91.10
36.30 131.30 275.60 125.70 92.20
36.30 134.40 283.20 123.00 94.70
35.80 133.10 281.50 125.30 93.10
36.00 133.20 285.40 129.60 91.80
BANGAS
117.40
118.50
119.10
122.50
123.50
124.80
123.80
123.30
124.00
123.60
122.50
123.30
122.00
123.80
123.00
129.60
133.00

132.20
133.60
137.40
137.00
141.20
147.10
158.50
158.00
147.40
147.10
149.30
151.70
151.70
148.70
146.40
141.00
137.60
144.10
142.70
141.40
143.50
145.10
145.10
143.00
141.30
140.10
139.60
137.20
136.50
137.70
137.80
138.00
136.10
135.10
135.10
136.60
137.70
139.20
139.60
135.30
133.90
138.20
135.50
137.20
136.50
139.50
141.10
142.00
142.20
140.40
137.40
136.90
138.60
138.10
137.20
133.70
133.00
130.10
131.60
131.00
130.50
128.30
126.50
125.90
124.00
123.90
124.50
124.60
128.30
129.90
127.90
123.20
120.50
121.80
122.20
120.60
121.90
122.40
118.30
118.90
119.60
119.90
117.90
118.80
119.00
119.30
120.90
121.40
120.40
120.40
120.50
122.00
122.00
122.20
124.70
125.00
129.70
130.70
133.10
126.80
120.70
123.10
136.40
135.70
137.00
139.90
144.30
Date No. of Values ABBANK BANKASIA ACMELAB AFCAGRO
6/1/2017 1
6/4/2017 2 -0.0052 0.0177 0.0000 -0.0125
6/5/2017 3 0.0260 -0.0118 0.0061 0.0107
6/6/2017 4 0.0153 -0.0179 0.0078 -0.0054
6/7/2017 5 -0.0051 0.0238 -0.0043 -0.0018
6/8/2017 6 0.0000 0.0000 -0.0061 0.0054
6/11/2017 7 0.0000 -0.0118 -0.0017 -0.0054
6/12/2017 8 0.0000 0.0059 -0.0026 -0.0036
6/13/2017 9 0.0107 0.0000 -0.0035 0.0000
6/14/2017 10 0.0000 -0.0059 0.0000 0.0018
6/15/2017 11 0.0056 0.0059 0.0026 0.0000
6/18/2017 12 0.0056 -0.0119 -0.0009 -0.0036
6/19/2017 13 0.0056 0.0060 0.0026 0.0054
6/20/2017 14 0.0220 0.0059 0.0026 0.0142
6/21/2017 15 0.0108 -0.0059 0.0069 0.0175
6/22/2017 16 0.0107 0.0118 0.0035 0.0206
6/28/2017 17 0.0158 0.0059 0.0000 0.0268
6/29/2017 18 -0.0105 0.0058 -0.0035 -0.0167
7/2/2017 19 -0.0160 -0.0176 -0.0035 0.0364
7/3/2017 20 0.0160 0.0292 0.0061 0.0081
7/4/2017 21 0.0157 0.0171 -0.0017 0.0064
7/5/2017 22 0.0206 0.0279 0.0017 -0.0048
7/6/2017 23 -0.0103 -0.0055 0.0339 -0.0178
7/9/2017 24 -0.0052 -0.0055 0.0000 0.0000
7/10/2017 25 0.0456 0.0274 -0.0117 -0.0033
7/11/2017 26 0.0245 -0.0109 0.0025 -0.0049
7/12/2017 27 -0.0146 -0.0165 -0.0101 -0.0150
7/13/2017 28 0.0146 0.0000 0.0017 0.0133
7/16/2017 29 -0.0146 -0.0112 -0.0042 -0.0050
7/17/2017 30 -0.0148 0.0056 0.0202 -0.0168
7/18/2017 31 -0.0050 -0.0112 -0.0017 -0.0034
7/19/2017 32 -0.0305 -0.0114 -0.0126 0.0151
7/20/2017 33 0.0103 -0.0057 -0.0008 -0.0050
7/23/2017 34 -0.0103 0.0000 0.0000 0.0034
7/24/2017 35 0.0103 0.0114 0.0000 0.0100
7/25/2017 36 0.0000 -0.0057 0.0000 0.0000
7/26/2017 37 0.0000 0.0170 0.0008 -0.0100
7/27/2017 38 0.0051 -0.0056 -0.0008 0.0000
7/30/2017 39 -0.0051 0.0168 0.0008 -0.0067
7/31/2017 40 0.0351 0.0328 0.0008 0.0017
8/1/2017 41 0.0049 0.0160 -0.0017 0.0084
8/2/2017 42 0.0432 0.0157 -0.0034 -0.0117
8/3/2017 43 -0.0094 0.0104 -0.0009 0.0067
8/6/2017 44 0.0000 0.0254 -0.0009 0.0017
8/7/2017 45 0.0047 0.0490 -0.0009 -0.0067
8/8/2017 46 -0.0143 0.0000 -0.0009 0.0000
8/9/2017 47 -0.0193 -0.0096 0.0017 -0.0034
8/10/2017 48 0.0000 0.0239 0.0059 -0.0068
8/13/2017 49 0.0288 0.0187 -0.0017 -0.0017
8/16/2017 50 -0.0095 -0.0377 -0.0034 0.0068
8/17/2017 51 -0.0291 -0.0243 0.0110 0.0201
8/20/2017 52 -0.0300 -0.0199 0.0167 -0.0117
8/21/2017 53 0.0349 0.0394 -0.0083 -0.0050
8/22/2017 54 -0.0198 -0.0048 -0.0067 0.0117
8/23/2017 55 0.0000 0.0048 0.0017 -0.0017
8/24/2017 56 0.0100 0.0286 -0.0017 -0.0151
8/27/2017 57 0.0245 0.0140 -0.0034 0.0017
8/28/2017 58 0.0379 -0.0140 -0.0034 0.0017
8/29/2017 59 0.0184 -0.0142 -0.0008 0.0034
8/30/2017 60 0.0490 0.0048 0.0051 -0.0068
8/31/2017 61 0.0043 0.0047 0.0025 -0.0119
9/4/2017 62 -0.0043 0.0047 0.0017 0.0000
9/5/2017 63 0.0215 0.0323 -0.0042 -0.0017
9/6/2017 64 -0.0391 0.0135 0.0000 -0.0034
9/7/2017 65 0.0132 -0.0090 -0.0051 -0.0069
9/10/2017 66 -0.0088 -0.0045 -0.0017 -0.0017
9/11/2017 67 -0.0223 -0.0277 0.0059 0.0035
9/12/2017 68 0.0045 -0.0047 0.0000 0.0069
9/13/2017 69 0.0178 0.0186 -0.0076 -0.0069
9/14/2017 70 -0.0088 -0.0186 0.0127 0.0017
9/17/2017 71 0.0263 0.0140 -0.0067 0.0035
9/18/2017 72 0.0256 0.0229 -0.0076 -0.0121
9/19/2017 73 0.0084 0.0045 -0.0034 -0.0265
9/20/2017 74 -0.0340 -0.0274 -0.0069 -0.0036
9/21/2017 75 0.0043 -0.0140 0.0077 -0.0072
9/24/2017 76 0.0000 -0.0094 -0.0009 -0.0054
9/25/2017 77 -0.0262 -0.0387 -0.0129 0.0163
9/26/2017 78 0.0044 0.0000 -0.0087 -0.0054
9/27/2017 79 -0.0133 0.0049 -0.0114 -0.0163
9/28/2017 80 0.0045 0.0098 -0.0009 -0.0037
10/2/2017 81 0.0306 0.0612 -0.0027 -0.0018
10/3/2017 82 0.0000 0.0000 0.0009 0.0272
10/4/2017 83 -0.0087 0.0046 0.0097 0.0107
10/5/2017 84 0.0043 0.0357 -0.0035 -0.0053
10/8/2017 85 -0.0131 -0.0044 -0.0079 0.0071
10/9/2017 86 -0.0312 -0.0497 0.0018 -0.0161
10/10/2017 87 -0.0137 0.0046 -0.0027 -0.0018
10/11/2017 88 -0.0139 -0.0186 0.0027 -0.0145
10/12/2017 89 -0.0283 -0.0238 0.0053 -0.0166
10/15/2017 90 -0.0341 -0.0194 0.0096 -0.0302
10/16/2017 91 -0.0050 0.0146 0.0061 0.0209
10/17/2017 92 0.0050 -0.0195 -0.0087 0.0314
10/18/2017 93 -0.0100 -0.0049 0.0009 -0.0091
10/19/2017 94 0.0050 0.0099 0.0017 -0.0148
10/22/2017 95 -0.0050 -0.0099 0.0035 0.0000
10/23/2017 96 -0.0202 -0.0200 0.0078 0.0019
10/24/2017 97 -0.0051 -0.0051 0.0086 0.0019
10/25/2017 98 0.0203 0.0000 -0.0199 0.0184
10/26/2017 99 -0.0050 0.0151 -0.0061 0.0109
10/29/2017 100 0.0200 0.0198 -0.0159 -0.0163
10/30/2017 101 -0.0050 0.0242 0.0062 0.0018
10/31/2017 102 0.0197 -0.0048 0.0000 0.0288
11/1/2017 103 0.0000 0.0143 -0.0152 -0.0107
11/2/2017 104 -0.0098 -0.0048 -0.0018 0.0054
11/5/2017 105 -0.0149 -0.0192 0.0063 -0.0162
11/6/2017 106 0.0000 0.0097 -0.0099 -0.0036
11/7/2017 107 0.0247 0.0238 -0.0027 -0.0128
11/8/2017 108 0.0097 0.0278 -0.0082 0.0110
11/9/2017 109 0.0000 0.0181 0.0082 0.0018
11/12/2017 110 0.0922 0.0309 -0.0027 0.0000
11/13/2017 111 0.0389 -0.0044 0.0180 0.0127
11/14/2017 112 0.0126 0.0000 0.0273 -0.0127
11/15/2017 113 -0.0340 0.0000 -0.0009 0.0181
11/16/2017 114 0.0299 0.0044 -0.0009 0.0000
11/19/2017 115 0.0000 0.0215 -0.0052 0.0025
11/20/2017 116 0.0690 0.0579 -0.0061 -0.0064
11/21/2017 117 -0.0079 -0.0121 -0.0009 0.0171
11/22/2017 118 -0.0240 -0.0205 0.0079 0.0147
11/23/2017 119 0.0240 0.0083 -0.0044 -0.0021
11/26/2017 120 0.0311 0.0000 -0.0009 -0.0063
11/27/2017 121 -0.0233 -0.0041 -0.0026 -0.0021
11/28/2017 122 -0.0278 0.0000 -0.0062 0.0084
11/29/2017 123 0.0120 0.0000 0.0053 -0.0126
11/30/2017 124 0.0040 0.0164 0.0044 -0.0085
Average Daily Return 0.0032 0.0031 0.0000 0.0000
Daily Standard Deviation 0.0212 0.0186 0.0076 0.0117
Annualized Return 1.1559 1.1162 -0.0179 -0.0073
Annual Stdev 0.2544933659 0.2235 0.0908 0.1408
BARKAPOWER DBH OLYMPIC APEXSPINN NPOLYMER

-0.0045 -0.0080 0.0133 0.0037 -0.0089


0.0090 0.0089 0.0015 0.0028 0.0139
-0.0068 -0.0009 -0.0052 -0.0009 0.0039
-0.0068 -0.0062 -0.0033 0.0093 -0.0010
-0.0115 0.0000 -0.0052 -0.0037 0.0261
-0.0046 0.0009 0.0048 0.0111 -0.0173
0.0000 0.0018 -0.0063 -0.0018 -0.0049
0.0023 0.0027 0.0004 -0.0157 -0.0078
-0.0046 0.0202 0.0007 -0.0009 0.0029
-0.0023 0.0061 0.0019 0.0065 0.0059
-0.0047 -0.0148 0.0015 0.0083 -0.0010
0.0116 -0.0035 -0.0015 -0.0046 0.0097
0.0000 -0.0035 -0.0007 0.0000 0.0039
0.0161 0.0044 0.0026 0.0000 0.0019
-0.0069 0.0009 0.0041 0.0101 0.0000
-0.0046 0.0044 0.0118 0.0253 0.0067
0.0069 -0.0026 0.0185 0.0009 0.0217
0.0426 0.0018 0.0111 0.0307 -0.0009
-0.0022 0.0078 0.0043 -0.0087 -0.0094
-0.0044 0.0000 0.0056 0.0147 0.0085
0.0390 0.0095 0.0195 -0.0060 0.0019
-0.0150 0.0043 0.0003 -0.0157 -0.0075
-0.0065 -0.0052 -0.0062 0.0035 0.0112
-0.0065 -0.0026 0.0038 0.0061 -0.0103
-0.0088 0.0077 -0.0003 -0.0158 -0.0248
-0.0044 -0.0112 -0.0021 -0.0071 0.0010
0.0132 0.0009 0.0161 0.0089 0.0247
-0.0044 -0.0069 -0.0055 0.0244 -0.0019
-0.0066 -0.0087 0.0024 0.0520 -0.0057
0.0000 -0.0026 0.0034 -0.0057 0.0113
-0.0022 -0.0080 -0.0113 0.0292 0.0084
-0.0022 0.0000 -0.0132 -0.0088 -0.0075
-0.0089 0.0106 -0.0038 0.0104 -0.0170
0.0089 -0.0035 -0.0014 -0.0250 0.0104
0.0000 -0.0009 -0.0007 -0.0140 -0.0009
0.0066 0.0026 0.0035 0.0140 0.0038
-0.0088 0.0000 0.0000 0.0049 0.0121
-0.0089 -0.0044 -0.0046 0.0008 -0.0178
0.0022 0.0035 0.0098 -0.0205 -0.0019
0.0000 -0.0026 -0.0080 -0.0067 -0.0057
-0.0022 0.0026 -0.0028 -0.0220 -0.0076
-0.0067 0.0096 0.0171 0.0169 -0.0087
0.0000 -0.0009 -0.0101 -0.0169 0.0087
-0.0045 0.0026 -0.0039 0.0110 -0.0067
-0.0023 -0.0061 -0.0014 0.0308 -0.0019
0.0113 0.0018 0.0077 0.0162 0.0048
-0.0181 0.0009 -0.0038 -0.0130 0.0096
-0.0115 0.0052 -0.0106 -0.0115 -0.0029
-0.0187 0.0673 -0.0032 -0.0200 -0.0077
0.0141 0.0113 -0.0043 0.0380 0.0086
-0.0023 -0.0444 0.0043 -0.0246 0.0133
-0.0117 0.0150 -0.0061 0.0173 -0.0066
0.0233 0.0270 -0.0064 0.0081 0.0418
-0.0093 -0.0008 -0.0004 0.0032 -0.0221
-0.0093 0.0024 -0.0061 -0.0155 -0.0084
0.0047 -0.0056 -0.0047 0.0163 -0.0019
0.0116 0.0024 -0.0004 0.0880 0.0019
-0.0046 0.0032 -0.0073 -0.0179 -0.0085
-0.0047 0.0016 0.0077 -0.0030 0.0019
-0.0070 0.0088 -0.0055 -0.0299 -0.0143
0.0209 0.0142 0.0036 0.0720 0.0029
-0.0162 0.0016 0.0036 0.0786 0.0076
0.0023 -0.0126 0.0283 -0.0271 0.0345
-0.0070 -0.0136 -0.0007 0.0587 0.0413
-0.0024 0.0048 0.0004 -0.0457 -0.0258
0.0000 -0.0105 -0.0028 -0.0254 -0.0311
0.0000 -0.0057 -0.0186 0.0179 0.0028
-0.0071 0.0161 -0.0080 -0.0158 -0.0074
-0.0048 0.0056 0.0126 0.0042 0.0037
0.0048 0.0166 -0.0011 -0.0203 -0.0169
-0.0119 -0.0142 -0.0156 -0.0272 -0.0105
-0.0096 0.0173 0.0000 -0.0139 -0.0010
0.0333 -0.0023 -0.0004 0.0059 -0.0019
-0.0189 0.0000 -0.0092 0.0022 0.0019
-0.0048 -0.0094 -0.0063 -0.0304 -0.0077
-0.0145 -0.0087 -0.0030 0.0676 0.0077
-0.0049 -0.0024 0.0026 -0.0307 -0.0174
-0.0248 0.0111 -0.0045 -0.0309 -0.0128
0.0050 0.0016 0.0115 0.0030 0.0020
-0.0202 -0.0087 -0.0029 -0.0504 -0.0219
0.0152 0.0040 -0.0059 0.0217 0.0160
0.0125 -0.0048 0.0019 -0.0116 0.0020
0.0049 -0.0008 0.0007 -0.0196 0.0010
0.0171 -0.0016 0.0110 0.0102 -0.0230
0.0120 0.0064 0.0026 -0.0158 -0.0010
0.0024 -0.0032 -0.0081 0.0111 -0.0071
-0.0291 0.0220 -0.0011 0.0133 -0.0061
-0.0249 -0.0078 -0.0026 0.0947 -0.0082
-0.0025 -0.0182 0.0026 -0.0308 0.0195
0.0025 -0.0024 0.0062 -0.0296 -0.0041
0.0298 0.0008 -0.0055 0.0127 0.0111
0.0122 0.0008 0.0015 0.0645 0.0327
-0.0220 0.0048 -0.0026 -0.0325 -0.0137
-0.0050 0.0000 -0.0004 -0.0380 -0.0119
-0.0125 -0.0048 -0.0078 -0.0234 -0.0050
-0.0152 -0.0008 -0.0101 -0.0115 -0.0142
0.0000 0.0032 -0.0148 0.0236 0.0000
0.0302 -0.0032 0.0038 0.0075 -0.0010
-0.0353 -0.0016 -0.0478 -0.0015 0.0242
0.0153 0.0024 -0.0036 -0.0212 -0.0262
0.0025 0.0048 0.0237 0.0122 0.0041
0.0025 0.0150 0.0394 -0.0129 0.0051
0.0050 -0.0024 0.0274 -0.0092 0.0230
0.0149 0.0000 -0.0106 -0.0070 0.0040
-0.0049 0.0109 0.0052 -0.0110 -0.0020
0.0025 0.0276 0.0004 -0.0063 -0.0010
-0.0124 0.0349 -0.0074 -0.0136 0.0128
-0.0025 0.0224 -0.0085 -0.0024 0.0097
0.0174 -0.0195 -0.0203 -0.0319 0.0389
0.0074 -0.0198 0.0166 -0.0142 -0.0254
-0.0273 0.0300 0.0244 0.0092 0.0076
0.0025 0.0072 0.0058 0.0000 0.0289
0.0149 -0.0188 -0.0058 0.0182 0.0000
0.0074 -0.0066 -0.0059 -0.0025 0.0166
0.0098 -0.0148 -0.0133 -0.0241 -0.0253
0.0000 -0.0120 -0.0079 0.0249 -0.0157
0.0104 -0.0015 0.0041 -0.0149 0.0056
0.0028 0.0157 0.0000 0.0008 0.0000
0.0110 -0.0142 0.0082 -0.0126 0.0244
-0.0110 -0.0106 0.0216 0.0581 0.0120
0.0000 0.0233 0.0272 -0.0217 0.0268
-0.0139 -0.0097 -0.0060 0.0185 -0.0170
0.0056 0.0008 0.0138 0.0337 -0.0141
-0.0005 0.0013 0.0005 0.0016 0.0007
0.0130 0.0125 0.0109 0.0263 0.0145
-0.1915 0.4839 0.1852 0.5718 0.2483
0.1559 0.1501 0.1304 0.3157 0.1743
BANGAS

0.0093
0.0051
0.0281
0.0081
0.0105
-0.0080
-0.0040
0.0057
-0.0032
-0.0089
0.0065
-0.0106
0.0146
-0.0065
0.0523
0.0259
-0.0060
0.0105
0.0280
-0.0029
0.0302
0.0409
0.0746
-0.0032
-0.0694
-0.0020
0.0148
0.0159
0.0000
-0.0200
-0.0156
-0.0376
-0.0244
0.0462
-0.0098
-0.0092
0.0147
0.0111
0.0000
-0.0146
-0.0120
-0.0085
-0.0036
-0.0173
-0.0051
0.0088
0.0007
0.0015
-0.0139
-0.0074
0.0000
0.0110
0.0080
0.0108
0.0029
-0.0313
-0.0104
0.0316
-0.0197
0.0125
-0.0051
0.0217
0.0114
0.0064
0.0014
-0.0127
-0.0216
-0.0036
0.0123
-0.0036
-0.0065
-0.0258
-0.0052
-0.0220
0.0115
-0.0046
-0.0038
-0.0170
-0.0141
-0.0048
-0.0152
-0.0008
0.0048
0.0008
0.0293
0.0124
-0.0155
-0.0374
-0.0222
0.0107
0.0033
-0.0132
0.0107
0.0041
-0.0341
0.0051
0.0059
0.0025
-0.0168
0.0076
0.0017
0.0025
0.0133
0.0041
-0.0083
0.0000
0.0008
0.0124
0.0000
0.0016
0.0203
0.0024
0.0369
0.0077
0.0182
-0.0485
-0.0493
0.0197
0.1026
-0.0051
0.0095
0.0209
0.0310 Sum
0.0017 0.0052
0.0216 0.1181
0.6038
0.2596
Date No. of Values AlARABANK JAMUNABANK KPCL NTLTUBES
1/5/2016 1 16.90 12.80 58.60 95.64
2/5/2016 2 16.60 13.10 59.40 94.73
3/5/2016 3 16.80 13.50 60.10 96.55
4/5/2016 4 17.10 13.70 60.10 98.00
7/5/2016 5 17.20 12.40 59.30 97.27
8/5/2016 6 17.20 11.60 59.40 95.36
11/5/2016 7 17.00 11.50 59.50 95.27
10/5/2016 8 17.00 11.20 58.90 97.64
15-05-2016 9 17.00 11.40 58.80 97.27
16-05-2016 10 17.10 12.00 58.50 95.82
17-05-2016 11 17.20 12.10 58.60 96.64
18-05-2016 12 17.10 12.50 58.30 100.00
19-05-2016 13 17.30 12.60 58.30 103.36
22-05-2016 14 17.50 12.70 58.70 107.18
24-05-2016 15 18.10 12.90 58.80 105.64
25-05-2016 16 18.30 12.30 58.80 110.55
26-05-2016 17 16.90 12.10 59.00 113.45
29-05-2016 18 16.60 12.10 59.20 112.73
30-05-2016 19 16.80 12.10 60.10 110.73
31-05-2016 20 17.10 12.00 60.10 109.00
6/1/2017 21 16.90 19.10 58.60 95.64
6/4/2017 22 16.60 19.00 59.40 94.73
6/5/2017 23 16.80 19.00 60.10 96.55
6/6/2017 24 17.10 17.30 60.10 98.00
6/7/2017 25 17.20 17.20 59.30 97.27
6/8/2017 26 17.20 16.90 59.40 95.36
6/11/2017 27 17.00 16.70 59.50 95.27
6/12/2017 28 17.00 17.40 58.90 97.64
6/13/2017 29 17.00 17.40 58.80 97.27
6/14/2017 30 17.10 17.40 58.50 95.82
6/15/2017 31 17.20 17.30 58.60 96.64
6/18/2017 32 17.10 17.10 58.30 100.00
6/19/2017 33 17.30 17.30 58.30 103.36
6/20/2017 34 17.50 17.40 58.70 107.18
6/21/2017 35 18.10 17.60 58.80 105.64
6/22/2017 36 18.30 18.00 58.80 110.55
6/28/2017 37 18.70 18.30 59.00 113.45
6/29/2017 38 18.70 18.30 59.20 112.73
7/2/2017 39 18.50 18.10 59.60 110.73
7/3/2017 40 19.20 18.10 59.60 109.00
7/4/2017 41 19.40 18.30 59.50 109.73
7/5/2017 42 19.60 18.10 60.10 108.18
7/6/2017 43 19.30 18.00 60.80 107.36
7/9/2017 44 19.20 18.10 62.80 106.55
7/10/2017 45 19.50 18.10 62.70 106.73
7/11/2017 46 19.40 18.40 62.20 105.82
7/12/2017 47 19.30 18.10 62.10 104.45
7/13/2017 48 19.30 18.10 62.00 106.36
7/16/2017 49 19.30 18.30 61.20 109.73
7/17/2017 50 19.10 18.10 60.90 109.82
7/18/2017 51 18.90 18.00 60.60 109.55
7/19/2017 52 18.60 17.80 60.90 107.27
7/20/2017 53 18.60 18.10 61.00 106.36
7/23/2017 54 18.70 18.10 62.20 106.27
7/24/2017 55 18.70 18.20 62.00 108.55
7/25/2017 56 18.70 18.10 62.40 109.09
7/26/2017 57 19.00 18.10 62.70 108.18
7/27/2017 58 18.90 18.10 62.10 107.73
7/30/2017 59 18.90 18.10 61.00 106.27
7/31/2017 60 19.30 18.60 61.30 106.36
8/1/2017 61 19.30 18.90 61.20 109.09
8/2/2017 62 19.40 19.50 61.00 111.18
8/3/2017 63 19.30 19.80 60.80 109.91
8/6/2017 64 19.70 19.90 61.70 110.45
8/7/2017 65 20.10 20.20 61.30 109.09
8/8/2017 66 19.70 20.10 61.00 110.27
8/9/2017 67 19.40 20.00 60.90 116.36
8/10/2017 68 19.70 20.30 60.80 114.91
8/13/2017 69 20.20 21.00 60.60 114.91
8/16/2017 70 19.90 20.80 60.40 116.27
8/17/2017 71 19.70 20.50 60.30 115.00
8/20/2017 72 19.90 20.00 60.20 110.55
8/21/2017 73 20.30 20.20 60.70 112.64
8/22/2017 74 20.90 20.20 61.70 111.55
8/23/2017 75 21.20 20.20 61.50 109.18
8/24/2017 76 21.40 20.40 61.20 109.45
8/27/2017 77 22.10 20.90 61.10 109.36
8/28/2017 78 22.80 21.90 61.20 108.00
8/29/2017 79 22.90 21.90 61.40 107.27
8/30/2017 80 23.60 22.80 61.20 107.45
8/31/2017 81 23.40 22.90 62.80 107.27
9/4/2017 82 23.70 22.70 62.60 109.64
9/5/2017 83 24.00 23.70 62.90 110.36
9/6/2017 84 23.20 23.00 63.40 111.91
9/7/2017 85 23.80 23.00 64.10 110.91
9/10/2017 86 23.90 23.00 64.00 107.91
9/11/2017 87 23.50 22.50 64.40 108.09
9/12/2017 88 23.90 22.50 64.60 108.27
9/13/2017 89 25.00 22.50 64.90 107.45
9/14/2017 90 24.60 22.10 65.10 107.55
9/17/2017 91 27.00 22.40 66.10 106.45
9/18/2017 92 26.80 23.00 65.30 105.27
9/19/2017 93 26.60 23.20 65.60 103.00
9/20/2017 94 25.50 22.80 67.80 103.45
9/21/2017 95 25.80 22.90 65.50 103.27
9/24/2017 96 25.50 23.70 64.60 102.55
9/25/2017 97 24.80 23.20 64.90 102.82
9/26/2017 98 25.40 23.20 64.80 103.18
9/27/2017 99 24.90 24.00 63.70 101.45
9/28/2017 100 25.30 24.90 63.30 99.64
10/2/2017 101 25.60 24.90 61.90 96.00
10/3/2017 102 25.70 24.40 62.40 98.45
10/4/2017 103 25.30 24.20 62.50 98.18
10/5/2017 104 25.70 25.10 62.40 97.91
10/8/2017 105 25.30 24.70 63.00 97.09
10/9/2017 106 24.70 23.80 63.00 96.64
10/10/2017 107 25.10 24.00 61.90 95.73
10/11/2017 108 24.70 23.30 61.90 94.91
10/12/2017 109 24.90 22.50 61.20 94.64
10/15/2017 110 24.00 22.00 61.90 92.82
10/16/2017 111 24.30 22.20 62.40 92.36
10/17/2017 112 23.90 22.30 64.10 95.27
10/18/2017 113 23.80 22.50 64.20 98.00
10/19/2017 114 23.80 22.70 63.70 97.45
10/22/2017 115 23.70 23.00 65.30 96.27
10/23/2017 116 23.40 22.50 64.30 94.64
10/24/2017 117 23.30 22.20 63.90 93.09
10/25/2017 118 23.70 22.70 63.40 93.55
10/26/2017 119 23.70 23.20 63.90 95.55
10/29/2017 120 24.00 23.40 64.00 93.91
10/30/2017 121 24.10 23.10 65.30 93.27
10/31/2017 122 24.20 22.80 66.70 91.73
11/1/2017 123 24.50 23.20 67.30 94.00
11/2/2017 124 24.30 23.10 67.10 94.64
11/5/2017 105 24.10 23.00 66.50 94.91
11/6/2017 106 24.80 23.10 66.20 94.27
11/7/2017 107 25.10 23.30 66.30 96.73
11/8/2017 108 24.90 23.80 65.70 102.45
11/9/2017 109 24.90 24.00 66.50 99.36
11/12/2017 110 25.40 24.20 67.00 103.55
11/13/2017 111 25.20 23.90 66.70 101.91
11/14/2017 112 25.40 23.80 66.20 100.82
11/15/2017 113 24.60 23.60 66.70 100.73
11/16/2017 114 25.00 23.90 67.70 102.00
11/19/2017 115 24.70 23.70 66.80 109.91
11/20/2017 116 24.40 23.30 67.20 112.73
11/21/2017 117 23.90 22.90 66.90 114.18
11/22/2017 118 23.90 22.50 67.80 113.82
11/23/2017 119 24.00 22.80 67.80 112.00
11/26/2017 120 24.30 22.30 62.10 118.82
11/27/2017 121 24.00 22.50 61.50 118.82
11/28/2017 122 23.80 22.40 61.10 130.60
11/29/2017 123 23.80 22.40 60.80 129.10
11/30/2017 124 24.10 22.60 60.60 125.80
APEXFOOT EASTERINS SPECERAMICS EHL BSC
143.80 28.00 14.00 47.40 53.30
144.10 28.80 13.90 47.20 53.20
150.80 28.60 13.90 47.20 53.70
151.80 29.00 14.80 47.30 53.60
151.50 28.90 14.80 48.00 53.20
156.10 29.50 15.90 47.40 53.10
154.00 29.00 16.00 47.00 53.80
153.70 29.20 15.80 47.00 53.60
151.50 30.00 16.00 47.10 54.80
151.20 29.90 16.00 47.40 54.90
151.80 30.00 16.70 47.70 55.00
152.70 30.40 16.90 47.50 54.40
150.50 30.20 17.10 48.50 53.90
149.50 29.10 16.70 49.20 53.30
149.40 29.10 16.50 49.10 53.50
148.90 28.90 16.30 49.70 53.20
135.70 28.80 15.90 51.20 52.60
136.00 29.00 15.50 51.20 52.40
136.10 29.00 15.20 50.50 52.30
136.20 29.70 16.00 50.20 55.50
136.30 29.70 16.00 50.90 58.20
135.60 29.50 15.70 50.60 55.20
135.70 29.00 15.50 47.60 55.50
136.00 28.30 15.50 47.80 55.50
136.10 28.90 15.70 47.40 54.10
136.20 29.10 15.00 47.20 53.20
136.30 28.30 14.80 47.20 54.20
136.30 28.20 14.60 47.30 53.60
137.30 28.00 14.80 48.00 53.40
138.00 27.90 15.90 47.40 52.80
142.90 27.60 16.00 47.00 52.10
142.20 27.10 15.80 47.00 51.10
141.10 27.50 16.00 47.10 53.10
141.70 28.60 16.00 47.40 53.30
141.80 27.70 16.70 47.70 53.20
140.40 28.00 16.90 47.50 53.70
142.20 28.80 17.10 48.50 53.60
147.40 28.60 16.70 49.20 53.20
150.30 29.00 16.50 49.10 53.10
149.30 28.90 16.30 49.70 53.80
149.50 29.50 15.90 51.20 53.60
148.80 29.00 15.50 51.20 54.80
146.00 29.20 15.20 50.50 54.90
144.50 30.00 16.00 50.20 55.00
144.80 29.90 16.00 50.90 54.40
144.30 30.00 15.70 50.60 53.90
143.80 30.40 15.50 50.00 53.30
144.10 30.20 15.50 50.40 53.50
150.80 29.10 15.70 51.70 53.20
151.80 29.10 15.00 50.90 52.60
151.50 28.90 14.80 51.10 52.40
156.10 28.80 14.60 50.10 52.30
154.00 29.00 14.70 50.10 52.50
153.70 29.00 15.00 49.80 52.40
151.50 29.70 15.50 49.50 52.60
151.20 29.70 15.70 49.40 52.50
151.80 29.50 15.40 49.20 52.50
152.70 29.00 15.50 49.40 52.10
150.50 28.30 15.70 49.10 51.90
149.50 28.90 15.40 49.00 51.60
149.40 29.40 15.60 49.50 51.80
148.90 29.00 15.70 49.30 51.50
148.80 29.00 15.90 49.70 51.20
147.80 30.00 15.80 49.30 51.10
150.20 30.10 15.60 48.90 50.80
153.30 30.20 15.60 48.70 51.10
152.60 30.90 15.60 49.30 50.90
151.10 30.80 15.60 48.60 51.00
148.20 30.10 15.40 48.60 50.40
147.20 29.90 14.40 48.40 49.10
151.20 29.40 14.70 48.20 51.70
148.70 29.10 14.60 48.10 52.00
149.40 29.20 14.70 47.80 50.90
153.80 28.70 15.10 49.00 51.10
153.60 28.90 15.20 48.70 50.60
151.60 28.60 14.80 48.50 50.30
151.40 28.60 15.00 48.50 49.70
155.20 28.60 16.50 48.70 50.40
155.90 28.80 16.40 48.60 51.00
154.10 28.90 16.00 48.60 50.80
153.60 29.10 16.10 48.50 50.40
154.40 29.40 16.60 48.70 50.40
158.60 29.40 16.80 49.00 51.10
167.90 30.10 16.60 49.90 51.50
173.00 31.20 15.60 51.70 52.80
170.90 31.40 15.80 50.90 51.60
164.10 31.90 15.70 49.30 50.80
162.50 31.40 15.60 49.30 50.60
159.20 31.40 15.80 49.00 50.20
157.50 31.20 15.90 48.80 50.20
157.90 31.20 15.60 48.60 50.10
155.00 31.30 15.40 48.20 49.70
151.50 31.30 15.40 48.10 48.80
150.80 30.70 15.40 47.90 48.90
147.40 30.50 15.40 48.20 48.60
147.10 30.10 15.40 48.00 48.20
148.70 29.70 15.20 48.20 48.00
148.90 29.70 15.30 47.90 48.00
143.90 29.70 15.90 47.90 46.50
142.20 30.90 16.00 47.60 46.70
137.60 31.30 16.10 47.60 45.30
139.40 31.10 16.50 48.50 46.40
138.60 31.20 17.90 48.90 46.20
138.00 32.00 17.60 49.30 46.30
141.90 31.90 17.90 49.30 46.00
140.10 31.00 17.50 49.00 45.50
140.30 30.20 17.00 48.70 44.80
135.70 30.00 16.50 48.70 44.20
145.40 29.40 16.80 45.00 43.40
142.90 30.00 16.50 45.20 42.10
140.40 29.30 16.40 45.20 43.70
142.50 29.80 16.40 46.30 44.90
144.70 29.60 16.60 46.80 45.10
140.60 30.00 17.20 46.40 43.80
136.80 29.50 15.90 46.50 43.50
136.30 29.60 15.80 45.80 43.30
135.90 29.80 14.90 45.80 43.20
144.50 29.30 14.30 46.40 44.30
155.00 29.10 14.10 46.20 46.40
150.30 28.60 13.50 45.30 45.50
146.90 29.00 14.20 44.80 44.70
149.90 30.00 14.90 44.70 45.50
146.80 30.20 15.70 45.90 45.40
143.60 30.20 15.80 50.40 45.50
140.20 30.10 15.20 52.00 45.00
143.20 29.80 15.30 52.40 44.70
143.90 29.70 15.10 51.20 44.40
144.40 29.60 15.00 50.70 44.00
144.00 29.50 15.60 51.30 44.50
139.80 29.70 14.80 50.20 43.70
137.70 29.50 14.70 50.60 44.20
135.90 29.40 16.10 50.90 43.70
135.90 28.90 16.10 50.40 43.50
140.00 28.80 16.00 49.70 44.00
138.70 28.70 16.00 49.40 44.10
135.90 28.30 16.30 48.60 44.00
136.50 28.10 16.40 50.10 44.40
136.20 28.40 16.70 49.90 46.00
136.60 28.50 17.00 51.80 45.30
137.50 29.40 17.90 54.00 45.00
146.00 28.90 18.30 53.10 45.10
142.50 29.00 18.40 51.70 46.70
143.50 29.10 18.10 51.80 48.00
145.40 29.20 17.90 50.80 47.20
KPPL
15.30
15.70
15.60
15.30
15.00
15.00
14.90
15.00
14.90
15.00
15.40
15.40
15.60
15.60
16.00
16.30
15.00
15.00
14.90
15.00
15.20
15.10
15.30
15.70
15.60
15.30
15.00
15.00
14.90
15.00
14.90
15.00
15.40
15.40
15.60
15.60
16.00
16.30
16.10
16.70
16.60
16.70
16.50
16.90
17.30
17.00
17.00
17.20
17.10
17.40
17.00
17.00
17.00
17.00
17.10
17.00
17.00
17.60
17.60
17.50
17.40
18.00
18.70
19.10
18.80
18.90
18.60
18.50
18.50
18.60
18.30
18.50
18.60
18.30
18.40
18.60
18.50
18.10
17.60
17.70
17.90
18.10
18.40
18.60
18.80
19.30
18.90
18.70
19.20
19.70
19.50
19.50
19.30
19.30
19.20
19.20
19.00
18.90
18.90
18.80
19.00
19.30
19.60
20.00
19.80
19.40
19.70
19.40
19.20
19.00
18.80
18.90
18.70
18.80
18.80
18.60
18.80
18.90
18.40
18.30
18.00
18.10
18.30
18.30
18.10
17.90
17.60
17.70
17.50
17.30
16.70
16.60
17.00
17.00
17.00
17.20
17.40
17.40
17.90
17.80
17.70
17.90
17.70
17.60
Date No. of Values TitasGAS CVOPRL ArgonDenims ATLASBANG
6/1/2017 1 50.00 208.33 32.38 114.45
6/4/2017 2 50.00 207.94 32.95 112.91
6/5/2017 3 50.90 209.22 34.10 117.09
6/6/2017 4 50.50 210.10 33.71 115.18
6/7/2017 5 50.20 209.41 34.76 114.55
6/8/2017 6 50.00 209.51 34.38 115.09
6/11/2017 7 49.90 209.90 33.90 115.27
6/12/2017 8 50.00 209.31 33.43 114.09
6/13/2017 9 49.70 206.86 33.62 114.45
6/14/2017 10 49.50 205.00 35.05 113.91
6/15/2017 11 49.50 205.20 34.67 112.73
6/18/2017 12 49.50 200.10 35.52 113.55
6/19/2017 13 49.50 204.22 35.52 114.00
6/20/2017 14 49.80 217.55 35.05 116.36
6/21/2017 15 50.40 236.57 34.86 116.36
6/22/2017 16 50.20 257.25 34.57 116.91
6/28/2017 17 50.30 257.75 35.24 116.91
6/29/2017 18 50.60 258.73 34.86 117.00
7/2/2017 19 50.80 249.90 34.76 118.00
7/3/2017 20 51.10 251.57 35.24 122.18
7/4/2017 21 51.10 251.18 36.48 125.09
7/5/2017 22 50.90 257.45 36.38 124.64
7/6/2017 23 50.90 259.41 35.71 124.82
7/9/2017 24 51.40 256.76 35.52 126.36
7/10/2017 25 52.10 251.76 35.14 128.64
7/11/2017 26 51.40 248.63 34.67 128.73
7/12/2017 27 51.00 248.24 34.48 128.91
7/13/2017 28 51.40 248.53 34.86 126.55
7/16/2017 29 51.30 247.84 34.48 126.18
7/17/2017 30 51.00 245.49 33.90 127.55
7/18/2017 31 50.80 245.20 33.62 127.00
7/19/2017 32 50.70 241.27 33.24 127.27
7/20/2017 33 50.50 238.82 33.62 130.09
7/23/2017 34 50.60 235.10 33.71 128.36
7/24/2017 35 50.90 240.00 34.19 127.64
7/25/2017 36 50.80 241.08 34.10 130.82
7/26/2017 37 51.00 237.84 33.81 130.00
7/27/2017 38 51.00 237.06 33.43 130.82
7/30/2017 39 50.60 232.55 33.43 130.64
7/31/2017 40 50.70 232.06 33.43 131.36
8/1/2017 41 50.60 232.84 34.29 129.45
8/2/2017 42 50.60 231.67 34.29 129.91
8/3/2017 43 50.40 226.76 33.81 130.00
8/6/2017 44 50.30 226.76 33.62 131.91
8/7/2017 45 50.30 222.16 33.43 131.09
8/8/2017 46 50.10 235.59 33.62 129.82
8/9/2017 47 49.80 230.69 33.33 130.73
8/10/2017 48 50.00 226.47 33.14 129.73
8/13/2017 49 49.80 229.12 32.95 128.18
8/16/2017 50 49.40 226.27 32.67 127.64
8/17/2017 51 49.40 224.02 32.86 127.45
8/20/2017 52 49.60 222.16 33.52 127.91
8/21/2017 53 49.50 220.69 33.33 126.55
8/22/2017 54 49.60 219.51 33.62 125.36
8/23/2017 55 49.90 217.84 33.52 123.00
8/24/2017 56 49.70 216.47 33.71 121.73
8/27/2017 57 49.50 216.18 33.81 117.55
8/28/2017 58 49.60 215.29 34.76 119.73
8/29/2017 59 49.50 212.84 34.95 116.55
8/30/2017 60 49.60 218.53 35.05 115.27
8/31/2017 61 49.20 217.94 34.38 114.36
9/4/2017 62 49.80 216.08 34.67 112.00
9/5/2017 63 49.40 216.67 34.86 123.18
9/6/2017 64 49.20 222.94 34.38 127.64
9/7/2017 65 49.10 222.16 34.29 121.73
9/10/2017 66 49.30 217.06 34.10 124.18
9/11/2017 67 50.10 215.78 34.57 120.82
9/12/2017 68 49.40 215.10 34.67 120.18
9/13/2017 69 49.30 212.65 34.38 117.73
9/14/2017 70 49.10 212.94 35.24 118.00
9/17/2017 71 48.90 213.24 36.10 118.27
9/18/2017 72 48.90 211.08 35.05 117.45
9/19/2017 73 48.70 207.16 34.29 118.55
9/20/2017 74 49.10 204.02 34.29 120.18
9/21/2017 75 48.90 202.94 33.33 117.55
9/24/2017 76 48.70 199.22 33.24 117.36
9/25/2017 77 48.70 205.49 33.71 116.64
9/26/2017 78 48.40 205.59 33.81 115.45
9/27/2017 79 47.50 200.49 33.43 115.09
9/28/2017 80 47.60 199.61 33.24 114.73
10/2/2017 81 46.70 190.00 32.19 114.09
10/3/2017 82 47.30 193.24 32.57 114.36
10/4/2017 83 47.40 196.86 32.57 114.27
10/5/2017 84 47.70 195.20 32.95 113.36
10/8/2017 85 47.40 196.57 33.14 114.55
10/9/2017 86 47.00 206.37 33.71 112.73
10/10/2017 87 46.80 203.63 33.14 112.82
10/11/2017 88 47.30 199.71 32.29 111.45
10/12/2017 89 46.70 196.86 32.29 112.91
10/15/2017 90 46.30 190.59 31.90 111.45
10/16/2017 91 46.80 197.55 32.50 111.27
10/17/2017 92 47.60 196.76 33.20 110.18
10/18/2017 93 47.50 203.82 33.40 115.45
10/19/2017 94 47.50 205.20 32.50 116.00
10/22/2017 95 48.00 208.33 32.60 114.91
10/23/2017 96 47.50 202.84 32.90 112.00
10/24/2017 97 46.90 195.10 32.00 113.45
10/25/2017 98 46.90 190.98 31.60 113.18
10/26/2017 99 47.30 195.88 32.10 114.73
10/29/2017 100 46.80 191.37 31.90 111.64
10/30/2017 101 46.60 184.41 32.20 111.45
10/31/2017 102 46.70 186.86 32.00 112.55
11/1/2017 103 47.90 188.82 32.30 112.91
11/2/2017 104 47.40 186.08 32.20 114.09
11/5/2017 105 47.20 183.33 32.40 113.09
11/6/2017 106 47.60 186.47 33.20 112.09
11/7/2017 107 47.60 185.49 33.00 111.45
11/8/2017 108 47.60 185.39 32.50 110.09
11/9/2017 109 47.70 186.47 32.00 110.55
11/12/2017 110 46.50 184.22 31.70 110.18
11/13/2017 111 46.30 183.43 31.60 112.00
11/14/2017 112 45.90 184.71 30.90 110.09
11/15/2017 113 46.10 185.88 31.50 112.73
11/16/2017 114 46.10 185.10 31.80 112.27
11/19/2017 115 44.70 193.14 31.40 117.55
11/20/2017 116 44.20 196.76 31.40 118.27
11/21/2017 117 44.10 195.29 32.90 116.00
11/22/2017 118 44.50 190.88 32.20 115.45
11/23/2017 119 44.60 192.45 32.10 114.45
11/26/2017 120 45.30 197.45 32.10 117.91
11/27/2017 121 44.90 201.27 32.10 117.91
11/28/2017 122 44.60 198.63 33.00 122.60
11/29/2017 123 44.10 199.61 32.40 126.80
11/30/2017 124 44.00 199.61 32.20 125.00
PIONEERSINS HRTEX JUTESPINN MEGHNAPET TALLUSPIN
27.70 31.50 60.70 101.70 9.80
27.40 32.00 57.60 102.00 9.90
27.60 32.90 56.70 99.90 9.80
27.70 32.40 56.00 103.80 9.90
28.20 32.90 55.20 105.20 10.10
27.60 32.10 55.10 106.20 10.20
27.10 33.00 59.90 103.70 10.20
27.20 33.30 58.50 101.70 10.10
27.00 34.60 59.50 102.10 10.10
27.60 35.50 59.80 102.00 10.20
27.20 34.80 59.40 101.90 10.20
27.00 34.90 59.40 101.00 10.00
27.30 35.30 56.50 100.50 10.00
27.60 35.10 56.60 101.00 10.20
28.10 34.70 57.40 101.20 10.30
28.00 34.50 59.90 102.00 10.60
28.40 34.70 60.60 102.00 11.50
28.50 35.40 60.70 103.30 11.50
27.90 36.30 60.40 104.10 11.20
28.10 36.80 63.20 105.60 11.30
28.60 39.60 62.20 105.30 11.40
29.20 39.40 64.30 105.50 11.30
29.20 38.90 62.70 104.10 11.10
29.00 38.60 63.30 105.30 11.30
29.60 38.00 63.10 105.90 11.30
29.60 37.30 62.90 105.10 11.40
29.00 36.60 64.90 103.50 11.10
29.20 36.60 65.20 105.40 11.20
29.10 37.40 65.00 106.90 11.50
28.90 37.10 71.10 107.10 11.50
29.00 36.80 78.20 106.60 11.40
28.80 36.60 84.90 106.10 11.20
29.00 36.70 83.70 105.70 11.10
28.60 36.30 92.00 105.00 11.10
28.80 36.30 98.80 106.30 11.10
29.20 36.40 92.50 104.70 11.10
29.40 36.50 91.10 104.30 11.30
29.20 37.70 100.10 104.40 11.30
29.50 38.70 104.80 103.40 11.30
29.20 38.90 97.30 103.50 11.40
29.80 37.70 89.80 104.00 11.50
30.20 37.10 90.40 103.50 11.50
29.70 36.70 92.70 103.90 11.40
30.70 36.60 90.10 104.40 11.30
30.30 36.70 87.80 103.20 11.20
30.00 37.60 87.50 102.80 11.20
29.90 37.40 87.50 102.60 11.20
29.90 36.60 87.10 103.20 11.10
30.10 36.30 83.20 103.40 11.10
29.40 36.00 82.00 102.90 10.90
29.40 36.30 85.60 103.30 10.80
29.60 35.10 91.20 103.70 10.50
29.20 35.30 89.60 103.10 10.50
29.50 35.30 94.10 104.50 10.70
29.70 35.70 96.10 103.70 10.60
30.10 35.60 96.90 103.20 10.50
30.20 37.40 99.90 104.10 10.50
30.10 40.90 98.20 103.20 10.60
30.30 43.00 96.80 103.50 10.80
30.20 40.90 96.60 103.70 10.90
30.40 39.50 97.10 103.20 11.00
30.70 41.40 93.90 102.60 10.90
32.10 41.00 96.90 103.70 10.80
32.90 41.20 92.70 103.50 11.40
33.00 42.30 89.40 109.40 12.40
32.60 41.10 87.10 118.70 12.30
32.20 39.70 86.60 120.70 12.00
31.50 39.40 85.00 114.80 11.70
31.70 39.40 83.20 111.40 11.50
32.10 40.70 83.60 111.00 11.90
31.60 41.90 84.60 116.20 12.10
31.60 41.30 85.60 112.00 12.00
31.60 39.90 85.90 110.00 11.70
31.40 39.20 85.30 107.30 11.60
31.40 38.70 82.10 111.10 11.30
31.50 37.50 84.00 107.70 11.20
31.10 39.40 84.30 107.20 11.30
30.80 37.80 80.00 103.40 11.40
30.50 36.60 84.50 103.70 11.20
30.50 37.00 84.70 104.40 10.90
30.70 34.90 81.00 103.10 10.50
31.60 35.90 81.10 104.10 11.00
32.40 35.70 80.70 103.10 10.80
32.50 35.10 79.90 103.30 10.70
32.00 34.00 77.10 103.60 10.50
31.30 34.30 78.80 102.80 10.40
30.80 33.70 78.80 102.20 10.60
30.50 32.20 79.10 101.40 10.60
30.30 32.30 77.30 101.10 10.40
29.90 31.10 77.30 100.00 9.90
29.90 30.70 77.30 100.00 10.10
30.10 33.50 72.60 103.30 10.50
30.50 33.40 78.80 102.90 10.50
30.60 32.30 84.20 103.70 10.40
30.70 31.60 84.10 103.10 10.10
30.10 31.80 78.80 102.00 9.90
30.20 32.50 78.80 100.70 9.90
30.30 34.20 82.60 102.60 9.90
29.60 33.20 77.60 101.10 10.00
29.70 32.10 78.50 97.40 9.90
30.00 31.90 76.10 100.90 9.70
29.90 32.70 76.80 105.20 9.60
30.30 32.90 81.70 103.80 9.60
29.50 33.40 78.00 103.10 9.90
29.50 32.90 78.20 106.50 10.00
29.90 32.60 78.40 107.90 10.10
29.50 32.70 80.10 105.80 9.90
29.60 32.10 76.20 104.60 9.90
29.70 31.60 76.50 102.30 10.00
29.60 31.00 78.90 101.40 10.10
29.80 30.70 81.60 102.30 10.00
29.70 31.00 89.70 101.60 9.80
29.60 31.30 85.10 104.70 9.90
29.20 32.30 93.60 102.40 10.00
29.00 31.80 102.80 102.60 9.90
29.00 31.40 102.80 102.60 10.10
28.90 32.00 103.50 101.50 9.90
29.10 33.20 113.50 101.70 10.00
29.00 33.50 117.70 103.50 10.00
29.20 34.20 124.70 103.60 9.80
29.10 34.20 125.80 102.50 9.90
29.20 33.60 123.90 102.60 10.00
29.30 33.40 117.90 103.60 10.00
29.60 32.90 112.10 102.80 10.00
118.90 102.70 10.20
113.50 102.90 10.20
114.80 102.60 9.90
123.30 103.30 9.90
121.60 103.00 9.90
HFL
24.70
24.50
24.50
24.60
25.20
25.20
25.00
24.80
25.00
25.70
25.40
25.30
25.40
25.40
25.30
25.20
25.30
25.30
25.60
25.80
26.70
26.30
25.90
26.40
26.00
25.70
25.50
25.90
26.00
26.20
26.30
26.60
26.30
26.10
26.00
26.60
26.40
26.20
26.00
25.80
26.00
25.80
26.00
25.70
25.50
25.50
25.50
25.50
25.40
25.20
24.90
24.80
25.00
25.10
25.10
25.20
25.10
25.30
25.70
26.10
25.60
25.40
25.50
25.30
25.10
25.00
25.10
24.80
24.80
25.40
25.10
25.10
24.60
24.50
24.40
24.30
24.10
23.70
23.40
23.90
23.50
23.70
23.60
23.40
23.20
23.10
22.60
22.10
22.10
21.80
21.80
22.80
22.40
21.80
23.00
23.00
23.00
23.50
23.20
22.70
22.80
23.10
23.50
24.00
24.00
23.80
23.70
23.70
23.80
23.80
24.40
24.20
24.50
24.90
24.90
24.90
24.00
24.10
24.00
24.00
24.30
25.30
25.40
25.60
25.20
25.40
26.00
26.40
26.40
ABBANK BANKASIA ACMELAB AFCAGRO BARKAPOW DBH OLYMPIC APEXSPINNNPOLYMERBANGAS
-0.00525 0.0177 0 -0.01251 -0.00454 -0.008 0.013348 0.003745 -0.00893 0.009326
0.025975 -0.01176 0.00609 0.010734 0.00905 0.008889 0.001472 0.0028 0.013862 0.005051
0.015267 -0.01791 0.007775 -0.00535 -0.00678 -0.00089 -0.00516 -0.00093 0.003925 0.028148
-0.00506 0.023811 -0.00431 -0.00179 -0.00683 -0.00622 -0.00333 0.009285 -0.00098 0.00813
0 0 -0.00607 0.005362 -0.01148 0 -0.00521 -0.0037 0.026126 0.010471
0 -0.01183 -0.00174 -0.00536 -0.00463 0.000891 0.004835 0.01107 -0.01734 -0.00805
0 0.005935 -0.00262 -0.00359 0 0.001779 -0.00633 -0.00184 -0.00487 -0.00405
0.010729 0 -0.0035 0 0.002317 0.002663 0.000373 -0.01575 -0.00784 0.005661
0 -0.00593 0 0.001797 -0.00464 0.020185 0.000746 -0.00093 0.002948 -0.00323
0.005634 0.005935 0.002626 0 -0.00233 0.006063 0.001863 0.006521 0.005871 -0.00894
0.005602 -0.0119 -0.00087 -0.0036 -0.00467 -0.01479 0.001488 0.008322 -0.00098 0.006509
0.005571 0.00597 0.002621 0.005391 0.011642 -0.00351 -0.00149 -0.00461 0.009718 -0.0106
0.021979 0.005935 0.002614 0.014235 0 -0.00352 -0.00074 0 0.003861 0.014646
0.010811 -0.00593 0.006938 0.017514 0.016074 0.004403 0.002605 0 0.001925 -0.00648
0.010695 0.011834 0.003451 0.020619 -0.00686 0.000878 0.004079 0.010124 0 0.052268
0.015831 0.005865 0 0.026847 -0.0046 0.00438 0.011773 0.025318 0.006708 0.025896
-0.01053 0.005831 -0.00345 -0.01669 0.006889 -0.00263 0.018482 0.000892 0.02173 -0.00603
-0.016 -0.0176 -0.00346 0.036368 0.04256 0.001751 0.01107 0.030745 -0.00094 0.010534
0.016 0.029157 0.006053 0.008084 -0.0022 0.007843 0.004252 -0.00869 -0.0094 0.028046
0.015748 0.017094 -0.00173 0.006421 -0.00441 0 0.005642 0.014725 0.008463 -0.00292
0.020619 0.027857 0.001726 -0.00481 0.038966 0.009503 0.019499 -0.00604 0.001871 0.030196
-0.01026 -0.00551 0.033902 -0.01784 -0.01497 0.00429 0.000345 -0.01569 -0.0075 0.040935
-0.00517 -0.00554 0 0 -0.00649 -0.00515 -0.00622 0.003509 0.011236 0.074642
0.045578 0.027399 -0.01174 -0.00328 -0.00653 -0.00259 0.003808 0.006111 -0.01029 -0.00316
0.024451 -0.01087 0.002526 -0.00494 -0.00877 0.007735 -0.00035 -0.01579 -0.02476 -0.06945
-0.0146 -0.01653 -0.01014 -0.01496 -0.00442 -0.01119 -0.00208 -0.0071 0.000964 -0.00204
0.014599 0 0.001698 0.013311 0.013187 0.000865 0.016149 0.008865 0.02474 0.014845
-0.0146 -0.01117 -0.00425 -0.00497 -0.00438 -0.00694 -0.00547 0.024413 -0.00188 0.015947
-0.01482 0.005602 0.020237 -0.01675 -0.0066 -0.00875 0.002396 0.052025 -0.00567 0
-0.00499 -0.01124 -0.00167 -0.00338 0 -0.00264 0.003413 -0.00574 0.0113 -0.01997
-0.03046 -0.01136 -0.01262 0.015139 -0.00221 -0.00796 -0.01131 0.029175 0.008392 -0.01559
0.010257 -0.00573 -0.00085 -0.00502 -0.00221 0 -0.01318 -0.00882 -0.00746 -0.03758
-0.01026 0 0 0.00335 -0.00891 0.010601 -0.00385 0.010421 -0.01698 -0.02441
0.010257 0.011429 0 0.009983 0.008909 -0.00352 -0.0014 -0.02503 0.010412 0.046157
0 -0.0057 0 0 0 -0.00088 -0.0007 -0.014 -0.00094 -0.00976
0 0.016998 0.000847 -0.00998 0.00663 0.002644 0.003506 0.013998 0.003763 -0.00915
0.005089 -0.00563 -0.00085 0 -0.00885 0 0 0.004894 0.012133 0.014742
-0.00509 0.016807 0.000847 -0.00671 -0.00893 -0.00441 -0.00456 0.000813 -0.01778 0.011088
0.035091 0.03279 0.000846 0.001682 0.00224 0.00353 0.009797 -0.02053 -0.00189 0
0.004914 0.016 -0.00169 0.008368 0 -0.00265 -0.00804 -0.00666 -0.00569 -0.01458
0.043172 0.015748 -0.0034 -0.01174 -0.00224 0.002647 -0.00281 -0.02196 -0.00764 -0.01196
-0.00943 0.010363 -0.00085 0.006723 -0.00675 0.009645 0.0171 0.016935 -0.00867 -0.00853
0 0.025447 -0.00085 0.001674 0 -0.00087 -0.01009 -0.01694 0.008666 -0.00358
0.004728 0.049029 -0.00085 -0.00671 -0.00452 0.002617 -0.00385 0.01104 -0.00673 -0.01734
-0.01425 0 -0.00085 0 -0.00227 -0.00612 -0.0014 0.030772 -0.00193 -0.00512
-0.01932 -0.00962 0.001705 -0.00337 0.0113 0.001751 0.0077 0.016247 0.004824 0.008753
0 0.023867 0.005945 -0.00678 -0.01814 0.000875 -0.00384 -0.01298 0.009579 0.000726
0.028848 0.018692 -0.00169 -0.0017 -0.01151 0.005231 -0.01056 -0.01149 -0.00286 0.00145
-0.00952 -0.03774 -0.0034 0.006791 -0.01869 0.067252 -0.00319 -0.02002 -0.00768 -0.01386
-0.02913 -0.02433 0.011003 0.020101 0.014052 0.011318 -0.00427 0.038021 0.008633 -0.00737
-0.03 -0.0199 0.016695 -0.01168 -0.00233 -0.04438 0.004267 -0.02463 0.013283 0
0.034916 0.039414 -0.00831 -0.00505 -0.01172 0.015013 -0.00605 0.017306 -0.00662 0.011042
-0.0198 -0.00484 -0.0067 0.011735 0.023311 0.026951 -0.00645 0.008137 0.041808 0.00802
0 0.004843 0.001679 -0.00167 -0.00926 -0.00081 -0.00036 0.003236 -0.02208 0.010834
0.00995 0.028573 -0.00168 -0.01514 -0.00935 0.002416 -0.00613 -0.01547 -0.00841 0.002869
0.024451 0.013986 -0.00337 0.001693 0.004684 -0.00565 -0.00471 0.016274 -0.00188 -0.03129
0.037919 -0.01399 -0.00338 0.001691 0.011615 0.002424 -0.00036 0.08802 0.001878 -0.0104
0.018434 -0.01418 -0.00085 0.003373 -0.00463 0.003223 -0.0073 -0.0179 -0.00848 0.031609
0.049008 0.004751 0.005068 -0.00676 -0.00465 0.001608 0.00766 -0.00301 0.00189 -0.01973
0.004338 0.004728 0.002524 -0.01194 -0.00702 0.008797 -0.00547 -0.02988 -0.01427 0.012468
-0.00434 0.004706 0.001679 0 0.020907 0.014229 0.003647 0.071995 0.002869 -0.00512
0.021506 0.032335 -0.0042 -0.00172 -0.01622 0.001569 0.003634 0.078594 0.007612 0.02174
-0.03905 0.013544 0 -0.00344 0.002334 -0.01262 0.028251 -0.02712 0.03447 0.011404
0.013187 -0.00901 -0.00507 -0.00692 -0.00702 -0.01358 -0.00071 0.058723 0.041261 0.006358
-0.00877 -0.00454 -0.00169 -0.00174 -0.00235 0.004815 0.000353 -0.04575 -0.02581 0.001407
-0.02227 -0.02765 0.00592 0.003472 0 -0.01046 -0.00283 -0.02542 -0.03114 -0.01274
0.004494 -0.00468 0 0.006908 0 -0.00568 -0.01857 0.017932 0.002787 -0.0216
0.017778 0.018605 -0.00762 -0.00691 -0.00708 0.016142 -0.00796 -0.01585 -0.00745 -0.00365
-0.00885 -0.01861 0.012664 0.001732 -0.00475 0.005589 0.012633 0.004158 0.003731 0.012341
0.026317 0.013986 -0.00673 0.003454 0.004751 0.016582 -0.00108 -0.02026 -0.0169 -0.00361
0.025642 0.022884 -0.00763 -0.01214 -0.01192 -0.0142 -0.01556 -0.02718 -0.01047 -0.00654
0.008403 0.004515 -0.00341 -0.02653 -0.00964 0.017323 0 -0.01387 -0.00096 -0.02584
-0.03405 -0.0274 -0.00686 -0.00359 0.033336 -0.00234 -0.00036 0.005865 -0.00192 -0.00525
0.00432 -0.01399 0.007709 -0.00722 -0.01891 0 -0.00916 0.002191 0.001918 -0.02205
0 -0.00943 -0.00085 -0.00545 -0.00478 -0.00943 -0.00628 -0.03036 -0.00769 0.011464
-0.0262 -0.03865 -0.01289 0.016261 -0.01449 -0.00873 -0.00297 0.067588 0.007692 -0.00457
0.004415 0 -0.00869 -0.00539 -0.00488 -0.00239 0.002598 -0.03068 -0.01739 -0.00382
-0.0133 0.004914 -0.01141 -0.01635 -0.02475 0.01112 -0.00446 -0.03091 -0.01275 -0.017
0.004454 0.009756 -0.00088 -0.00367 0.005 0.001579 0.011475 0.002985 0.001972 -0.01413
0.030637 0.061196 -0.00265 -0.00184 -0.02015 -0.00871 -0.00295 -0.05043 -0.02191 -0.00475
0 0 0.000885 0.02725 0.015152 0.00397 -0.00592 0.021706 0.015984 -0.01521
-0.00866 0.004556 0.009687 0.010695 0.012453 -0.00477 0.001855 -0.01157 0.00198 -0.00081
0.004338 0.035718 -0.00351 -0.00533 0.004938 -0.0008 0.000741 -0.01959 0.000989 0.004831
-0.01307 -0.0044 -0.00795 0.007105 0.017094 -0.00159 0.01105 0.010232 -0.02299 0.000803
-0.03118 -0.04967 0.001771 -0.01606 0.012034 0.006364 0.002561 -0.01579 -0.00101 0.029263
-0.01367 0.004619 -0.00266 -0.0018 0.002389 -0.00318 -0.00807 0.011076 -0.00711 0.012394
-0.01386 -0.01861 0.002658 -0.01452 -0.02906 0.022031 -0.00111 0.013287 -0.00613 -0.01552
-0.0283 -0.02375 0.005296 -0.01659 -0.02488 -0.00781 -0.00258 0.094745 -0.00824 -0.03744
-0.03407 -0.01942 0.009637 -0.03019 -0.00252 -0.0182 0.002584 -0.03084 0.019458 -0.02216
-0.00496 0.014599 0.006084 0.020854 0.002522 -0.0024 0.006249 -0.02957 -0.00407 0.010731
0.004963 -0.01951 -0.0087 0.031397 0.029779 0.0008 -0.00551 0.012673 0.011139 0.003279
-0.00995 -0.00494 0.000874 -0.00913 0.012151 0.0008 0.001473 0.064539 0.032692 -0.01318
0.004988 0.009852 0.001745 -0.01479 -0.02198 0.004785 -0.00258 -0.03247 -0.01374 0.010722
-0.00499 -0.00985 0.003481 0 -0.00495 0 -0.00037 -0.03802 -0.01193 0.004093
-0.0202 -0.02 0.007789 0.00186 -0.01248 -0.00478 -0.00778 -0.02337 -0.00501 -0.03407
-0.00512 -0.00506 0.008584 0.001857 -0.01519 -0.0008 -0.01009 -0.01151 -0.01417 0.005059
0.020305 0 -0.01985 0.018383 0 0.003195 -0.01476 0.023638 0 0.00587
-0.00504 0.015114 -0.00612 0.01087 0.030153 -0.00319 0.003805 0.007508 -0.00102 0.002505
0.020001 0.019803 -0.01592 -0.01635 -0.03527 -0.0016 -0.04784 -0.0015 0.024195 -0.01682
-0.00496 0.024214 0.006219 0.00183 0.015267 0.002401 -0.00359 -0.0212 -0.02624 0.007605
0.019705 -0.0048 0 0.028831 0.002522 0.004785 0.023707 0.012167 0.004082 0.001682
0 0.01432 -0.01517 -0.01071 0.002516 0.015002 0.039431 -0.01293 0.005079 0.002518
-0.0098 -0.00475 -0.0018 0.005372 0.005013 -0.00235 0.027399 -0.00923 0.023036 0.013322
-0.01489 -0.01923 0.006287 -0.0162 0.014889 0 -0.01065 -0.00698 0.003953 0.004127
0 0.009662 -0.0099 -0.00364 -0.00494 0.010938 0.005155 -0.01095 -0.00197 -0.00827
0.024693 0.023754 -0.00272 -0.01283 0.002472 0.027588 0.000367 -0.00631 -0.00099 0
0.009709 0.02778 -0.00819 0.011009 -0.01242 0.034909 -0.00737 -0.01355 0.012777 0.00083
0 0.0181 0.008193 0.001823 -0.0025 0.022376 -0.00854 -0.00241 0.009718 0.012371
0.092231 0.030908 -0.00272 0 0.017392 -0.01946 -0.02035 -0.03188 0.038886 0
0.038882 -0.00436 0.018019 0.01267 0.007362 -0.01985 0.01661 -0.01422 -0.02544 0.001638
0.012632 0 0.027302 -0.01267 -0.02726 0.029984 0.024409 0.009224 0.007605 0.020252
-0.03405 0 -0.00087 0.018051 0.002509 0.007179 0.005829 0 0.028933 0.002403
0.029853 0.004357 -0.00087 0 0.014926 -0.01877 -0.00583 0.018197 0 0.03691
0 0.021506 -0.00524 0.002501 0.00738 -0.00658 -0.00586 -0.00246 0.016605 0.007681
0.068993 0.057867 -0.00614 -0.00644 0.009756 -0.01478 -0.01332 -0.02412 -0.02529 0.018196
-0.00787 -0.01212 -0.00088 0.017094 0 -0.01199 -0.00785 0.024939 -0.01571 -0.04849
-0.024 -0.02053 0.007898 0.014722 0.010383 -0.00151 0.004121 -0.01489 0.00564 -0.0493
0.024001 0.008265 -0.00438 -0.00209 0.002759 0.015725 0 0.000833 0 0.019689
0.031131 0 -0.00088 -0.0063 0.010959 -0.01422 0.008191 -0.01257 0.024446 0.102595
-0.02326 -0.00412 -0.00264 -0.00211 -0.01096 -0.01061 0.02164 0.058142 0.012002 -0.00515
-0.02783 0 -0.00619 0.008403 0 0.023336 0.027203 -0.02171 0.026754 0.009534
0.012024 0 0.005305 -0.01263 -0.01387 -0.00972 -0.00602 0.018527 -0.01704 0.020947
0.003976 0.016394 0.004399 -0.00851 0.005571 0.000751 0.013759 0.033742 -0.01406 0.030967
Covariance Matrix: Growth Stocks
ABBANK BANKASIA ACMELAB AFCAGRO BARKAPOWER
ABBANK 0.0004461 0.000212 -0.000022 -0.000002 -0.000003
BANKASIA 0.0002124 0.000344 -0.000027 -0.000025 -0.000017
ACMELAB -0.0000215 -0.000027 0.000057 -0.000010 -0.000007
AFCAGRO -0.0000019 -0.000025 -0.000010 0.000137 0.000062
BARKAPOWER -0.0000030 -0.000017 -0.000007 0.000062 0.000167
DBH -0.0000031 0.000001 -0.000008 0.000012 -0.000018
OLYMPIC -0.0000446 -0.000012 0.000015 0.000012 0.000032
APEXSPINN -0.0000740 -0.000099 -0.000010 0.000048 0.000023
NPOLYMER -0.0000329 -0.000024 -0.000010 0.000022 0.000036
BANGAS 0.0000646 0.000055 0.000016 0.000012 0.000038
x: Growth Stocks
DBH OLYMPIC APEXSPINN NPOLYMER BANGAS
-0.000003 -0.000045 -0.000074 -0.000033 0.0000646
0.000001 -0.000012 -0.000099 -0.000024 0.0000554
-0.000008 0.000015 -0.000010 -0.000010 0.0000164
0.000012 0.000012 0.000048 0.000022 0.0000117
-0.000018 0.000032 0.000023 0.000036 0.0000378
0.000155 0.000013 -0.000013 -0.000003 -0.0000160
0.000013 0.000117 0.000017 0.000018 0.0000413
-0.000013 0.000017 0.000687 0.000078 -0.0000374
-0.000003 0.000018 0.000078 0.000209 0.0000497
-0.000016 0.000041 -0.000037 0.000050 0.0004641
AlARABANK JAMUNABANK KPCL NTLTUBES APEXFOOT EASTERINS SPECERAMICS
-0.017910927 -0.0052493559 0.0135595298 -0.009551171 -0.008079368 -0.036979003 0.0082304991
0.011976191 0 0.0117156152 0.0190119795 0.0007371913 0.0369790032 0.0322608622
0.0176995771 -0.0937324777 0 0.0149535497 0.0022083189 0.0131149421 0.0389154162
0.0058309203 -0.0057971177 -0.013400536 -0.007448824 0.0007350239 0 0.0664450994
0 -0.0175957619 0.0016849204 -0.019821319 0.0007344841 -0.05352448 -0.0071684895
-0.01169604 -0.0119049025 0.0016820862 -0.000953744 0.000733945 -0.02787637 0
0 0.0410614868 -0.010135222 0.0245064102 0 -0.003539827 0.0627383406
0 0 -0.001699236 -0.003731348 0.0073099741 -0.007117468 0
0.0058651195 0 -0.005115101 -0.015066198 0.0050853724 -0.003577821 0.0716919285
0.0058309203 -0.0057637047 0.0017079423 0.0085026492 0.0348913998 -0.010810916 0.006269613
-0.00583092 -0.011628038 -0.005132603 0.0342150804 -0.004910568 -0.018282045 -0.0125787822
0.011628038 0.011628038 0 0.033083035 -0.007765659 0.0146522768 0.0125787822
0.0114943794 0.0057637047 0.0068376335 0.0362734068 0.0042432878 0.0392207132 0
0.0337110573 0.0114286958 0.0017021281 -0.014523963 0.0007054674 -0.031974305 0.0428199972
0.0109891216 0.0224728559 0 0.0454241251 -0.009922123 0.010772097 0.0119049025
0.021622464 0.016529302 0.003395589 0.0259754864 0.0127390258 0.028170877 0.0117648416
0 0 0.003384098 -0.00643089 0.0359154624 -0.006968669 -0.0236697441
-0.010752792 -0.0109891216 0.0067340322 -0.01790121 0.019483317 0.0138891122 -0.0120483385
0.0371395469 0 0 -0.015722293 -0.006675592 -0.003454235 -0.0121952731
0.010362787 0.0109891216 -0.001679262 0.0066500661 0.0013386883 0.0205486682 -0.0248459986
0.0102565002 -0.0109891216 0.010033529 -0.014184635 -0.00469327 -0.017094433 -0.0254790853
-0.01542447 -0.0055401804 0.0115799474 -0.00759177 -0.018996501 0.0068728793 -0.0195445961
-0.005194817 0.0055401804 0.0323652845 -0.007649846 -0.010327114 0.0270286724 0.0512932944
0.0155041865 0 -0.001593626 0.0017050303 0.0020739724 -0.003338901 0
-0.0051414 0.0164387263 -0.008006448 -0.008554372 -0.003459014 0.0033389013 -0.0189280099
-0.00516797 -0.0164387263 -0.001609011 -0.01297035 -0.00347102 0.0132452268 -0.0128206884
0 0 -0.001611604 0.0181117499 0.0020840577 -0.006600684 0
0 0.0109891216 -0.012987196 0.0311341933 0.0454469526 -0.03710375 0.0128206884
-0.010416761 -0.0109891216 -0.004914015 0.0008281574 0.0066094094 0 -0.0456105113
-0.010526413 -0.0055401804 -0.004938282 -0.002486533 -0.00197824 -0.006896579 -0.0134230203
-0.016000341 -0.0111733006 0.0049382816 -0.020965128 0.0299112026 -0.003466208 -0.0136056521
0 0.016713481 0.0016406895 -0.00851069 -0.013544225 0.0069204428 0.0068259651
0.0053619431 0 0.0194811356 -0.000855066 -0.001949952 0 0.0202027073
0 0.0055096558 -0.003220615 0.0211603325 -0.014417026 0.0238512158 0.0327898228
0 -0.0055096558 0.0064308903 0.0050125418 -0.001982161 0 0.0128206884
0.0159154553 0 0.0047961723 -0.00836825 0.0039604012 -0.006756782 -0.0192932029
-0.005277057 0 -0.009615459 -0.004210533 0.0059113473 -0.017094433 0.0064725145
0 0 -0.017872125 -0.013594092 -0.014512128 -0.024434025 0.0128206884
0.0209431738 0.0272496424 0.0049059788 0.0008550663 -0.006666691 0.0209797905 -0.0192932029
0 0.0160003413 -0.001632653 0.025317808 -0.00066912 0.0171530792 0.0129034048
0.0051679702 0.0312525435 -0.003273325 0.0189852999 -0.003352333 -0.013698844 0.0063897981
-0.00516797 0.0152674721 -0.003284075 -0.011513285 -0.000671817 0 0.0126583969
0.0205135398 0.005037794 0.0146941419 0.0049505052 -0.006743114 0.0339015517 -0.0063091692
0.0201011793 0.0149628727 -0.006504088 -0.01242252 0.0161077308 0.0033277901 -0.0127390258
-0.020101179 -0.0049627893 -0.004905979 0.0107750732 0.0204290465 0.0033167526 0
-0.01534557 -0.0049875415 -0.001640689 0.053763448 -0.004576667 0.0229142595 0
0.0153455697 0.0148886125 -0.001643386 -0.012578782 -0.00987825 -0.003241494 0
0.0250639687 0.0339015517 -0.003294896 0 -0.019379156 -0.022989518 -0.0129034048
-0.014962873 -0.009569451 -0.003305788 0.0117972269 -0.006770507 -0.006666691 -0.0671393028
-0.010101096 -0.0145281006 -0.001657001 -0.0110064 0.0268112575 -0.016863806 0.0206192872
0.010101096 -0.0246926126 -0.001659751 -0.039505339 -0.01667261 -0.0102565 -0.0068259651
0.0199011543 0.0099503309 0.0082713458 0.0187378191 0.0046964192 0.0034305351 0.0068259651
0.0291282729 0 0.0163402328 -0.009732437 0.0290257844 -0.017271587 0.02684725
0.0142520227 0 -0.003246756 -0.021417623 -0.001301236 0.0069444724 0.006600684
0.0093897403 0.0098522964 -0.004889985 0.0024948038 -0.013106348 -0.010434877 -0.0266682471
0.0321866865 0.0242142581 -0.001635323 -0.00083091 -0.001320132 0 0.0134230203
0.0311829274 0.0467374779 0.0016353233 -0.012547216 0.0247892667 0 0.0953101798
0.0043763746 0 0.0032626456 -0.006756782 0.0045001683 0.0069686693 -0.0060790461
0.0301098015 0.0402738991 -0.003262646 0.0016934805 -0.011613034 0.003466208 -0.0246926126
-0.00851069 0.0043763746 0.025807884 -0.001693481 -0.003249922 0.0068965791 0.0062305498
0.0127390258 -0.0087719861 -0.003189795 0.0217946598 0.0051948169 0.0102565002 0.0305834234
0.0125787822 0.0431101237 0.0047808856 0.0066115943 0.0268386716 0 0.011976191
-0.033901552 -0.0299808322 0.0079176977 0.0139061546 0.0569832549 0.0235304974 -0.011976191
0.025533302 0 0.0109805025 -0.008975988 0.0299230304 0.0358929231 -0.0621317811
0.0041928783 0 -0.001561281 -0.027421743 -0.012213004 0.0063897981 0.0127390258
-0.016878038 -0.0219789067 0.0062305498 0.0016835021 -0.040602592 0.0157981169 -0.0063492277
0.0168780378 0 0.0031007777 0.0016806727 -0.009797996 -0.015798117 -0.0063897981
0.0449973659 0 0.0046332129 -0.007585371 -0.020516728 0 0.0127390258
-0.016129382 -0.0179377007 0.0030769255 0.000845666 -0.010735815 -0.006389798 0.0063091692
0.0930904231 0.0134833503 0.0152441976 -0.0101955 0.002536463 0 -0.019048195
-0.007434978 0.0264332571 -0.012176711 -0.011163705 -0.018536804 0.0032000027 -0.0129034048
-0.007490672 0.0086580627 0.0045836597 -0.021825397 -0.022839492 0 0
-0.042232764 -0.0173917427 0.032986499 0.0044033537 -0.004631169 -0.019355443 0
0.0116960398 0.0043763746 -0.034512052 -0.001759015 -0.022804476 -0.006535971 0
-0.01169604 0.0343381376 -0.013835732 -0.007067167 -0.002037352 -0.013201512 0
-0.027834799 -0.0213227695 0.0046332129 0.0026560441 0.0108182259 -0.013378126 -0.0130720816
0.0239055209 0 -0.00154202 0.0035304538 0.0013440862 0 0.0065574005
-0.019881371 0.0339015517 -0.017121041 -0.016881787 -0.034156326 0 0.0384662808
0.0159365923 0.0368139731 -0.006299233 -0.018083675 -0.011884097 0.0396091381 0.006269613
0.0117879558 0 -0.022365149 -0.037179003 -0.032883592 0.0128619136 0.0062305498
0.0038986404 -0.0202846712 0.0080450957 0.0252467827 0.0129965728 -0.006410278 0.0245411089
-0.015686596 -0.0082304991 0.0016012814 -0.002773927 -0.005755412 0.0032102756 0.0814403319
0.0156865962 0.036515213 -0.001601281 -0.002781643 -0.004338402 0.025317808 -0.0169018108
-0.015686596 -0.0160646025 0.009569451 -0.008391658 0.027868899 -0.003129893 0.0169018108
-0.024001152 -0.037117663 0 -0.004692641 -0.012766131 -0.028618805 -0.0225998319
0.0160646025 0.0083682497 -0.017614547 -0.009451866 0.0014265338 -0.02614528 -0.0289875369
-0.016064603 -0.0296004698 0 -0.008583744 -0.03333642 -0.006644543 -0.0298529631
0.0080645598 -0.0349380514 -0.01137299 -0.0028777 0.0690419983 -0.020202707 0.0180185055
-0.036813973 -0.0224728559 0.0113729902 -0.01939925 -0.01734348 0.0202027073 -0.0180185055
0.01242252 0.0090498355 0.0080450957 -0.00490919 -0.017649593 -0.023609866 -0.0060790461
-0.016597891 0.0044943896 0.0268790886 0.0310102367 0.0148465081 0.0169208775 0
-0.004192878 0.0089286307 0.0015588468 0.0282238866 0.0153206339 -0.006734032 0.0121213605
0 0.0088496153 -0.007818648 -0.00558141 -0.028743654 0.0134230203 0.0355066885
-0.004210533 0.0131292914 0.0248074737 -0.012200996 -0.027398974 -0.016807118 -0.0785902746
-0.012739026 -0.0219789067 -0.015432405 -0.017143277 -0.003661666 0.003384098 -0.0063091692
-0.004282662 -0.0134230203 -0.00624027 -0.016465263 -0.002939018 0.0067340322 -0.0586487271
0.0170216876 0.0222726356 -0.0078555 0.0048709302 0.0613601864 -0.016920877 -0.0411016757
0 0.0217873542 0.0078554999 0.021154635 0.0701456094 -0.006849342 -0.0140847399
0.0125787822 0.0085837437 0.001563722 -0.017274902 -0.03079182 -0.017331456 -0.0434851119
0.0041580101 -0.0129034048 0.0201089529 -0.006799443 -0.022881214 0.0138891122 0.0505522792
0.0041407927 -0.0130720816 0.0212129166 -0.016708005 0.0202163219 0.0339015517 0.0481192483
0.0123204844 0.0173917427 0.0089552837 0.0244750347 -0.020897289 0.0066445427 0.0522994994
-0.008196767 -0.0043196611 -0.002976193 0.0067470135 -0.02203946 0 0.0063492277
-0.00826451 -0.0043384016 -0.008982096 0.0028776998 -0.023961682 -0.003316753 -0.0387145122
0.0286318127 0.0043384016 -0.004521485 -0.00672756 0.0211722799 -0.010016778 0.0065574005
0.012024193 0.008620743 0.0015094342 0.0257034617 0.0048763594 -0.003361348 -0.0131580846
-0.008000043 0.0212322201 -0.009090972 0.0575238441 0.0034686126 -0.003372684 -0.0066445427
0 0.0083682497 0.0121030222 -0.030633026 -0.002773927 -0.003384098 0.0392207132
0.0198813706 0.0082988028 0.0074906717 0.0412244753 -0.02960047 0.0067567825 -0.0526437335
-0.00790518 -0.0124741742 -0.004487666 -0.01592954 -0.015135424 -0.006756782 -0.006779687
0.0079051795 -0.0041928783 -0.00752449 -0.010762436 -0.013158085 -0.003395589 0.0909717782
-0.032002731 -0.0084388686 0.00752449 -0.00090212 0 -0.017153079 0
0.0161293819 0.0126317469 0.014881227 0.0125562188 0.0297231015 -0.003466208 -0.0062305498
-0.012072581 -0.0084034108 -0.013383099 0.0746807645 -0.009329095 -0.003478264 0
-0.012220111 -0.0170216876 0.005970167 0.025317808 -0.020394006 -0.014035318 0.0185763856
-0.020704673 -0.01731645 -0.00447428 0.0128206884 0.0044052935 -0.007092228 0.006116227
0 -0.0176216013 0.0133632278 -0.003189795 -0.002200221 0.0106195688 0.0181273846
0.0041753714 0.0132452268 0 -0.016103408 0.0029325534 0.0035149421 0.0178046246
0.01242252 -0.0221738575 -0.087816206 0.0590955695 0.00656697 0.0310905871 0.0515873688
-0.01242252 0.0089286307 -0.009708814 0 0.0599827046 -0.017153079 0.022100347
-0.00836825 -0.0044543503 -0.006525309 0.094544776 -0.024264622 0.0034542349 0.0054496048
0 0 -0.004922077 -0.011551919 0.0069930355 0.0034423442 -0.0164387263
0.0125262598 0.0088889474 -0.003294896 -0.025893954 0.0131535299 0.0034305351 -0.0111112254
EHL BSC KPPL
-0.008474627 -0.052922401 -0.006600684 AlARABANK
0.0126851595 0.0054200675 0.0131580846 AlARABANK 0.000322
0.0041928783 0 0.025807884 JAMUNABANK 0.000122
-0.008403411 -0.025548835 -0.006389798 KPCL -0.000011
-0.004228336 -0.01677579 -0.019418086 NTLTUBES -0.000030
0 0.0186225121 -0.019802627 APEXFOOT 0.000014
0.0021164029 -0.01113184 0 EASTERINS 0.000031
0.0146907154 -0.003738322 -0.006688988 SPECERAMICS 0.000029
-0.012578782 -0.011299555 0.0066889882 EHL 0.000009
-0.008474627 -0.013346242 -0.006688988 BSC 0.000021
0 -0.019380452 0.0066889882 KPPL 0.000027
0.0021253993 0.038392431 0.0263173083
0.0063492277 0.0037594029 0
0.0063091692 -0.001877935 0.0129034048
-0.004201687 0.0093546052 0
0.0208340869 -0.001863933 0.025317808
0.0143298256 -0.007490672 0.0185763856
-0.002034589 -0.001881468 -0.012345836
0.0121458983 0.0130965389 0.0365894474
0.0297345989 -0.003724399 -0.006006024
0 0.0221411259 0.0060060241
-0.013766196 0.0018231546 -0.012048339
-0.00595831 0.0018198367 0.023953241
0.0138478969 -0.010969031 0.0233928796
-0.005911347 -0.009233676 -0.017493157
-0.011928571 -0.011194147 0
0.0079681696 0.0037453227 0.0116960398
0.0254666064 -0.005623258 -0.00583092
-0.015594858 -0.011342277 0.0173917427
0.0039215737 -0.003809528 -0.023256862
-0.019763489 -0.00191022 0
0 0.0038167985 0
-0.006006024 -0.001906578 0
-0.006042314 0.0038095284 0.0058651195
-0.002022245 -0.00190295 -0.005865119
-0.004056801 0 0
0.0040568007 -0.007648221 0.034685558
-0.006091389 -0.003846159 0
-0.002038737 -0.005797118 -0.005698021
0.0101523715 0.0038684768 -0.005730675
-0.004048589 -0.005808342 0.0339015517
0.0080808521 -0.005842276 0.038151766
-0.008080852 -0.001955035 0.0211648112
-0.008146685 -0.005888143 -0.015831465
-0.004098366 0.0058881426 0.0053050522
0.012245051 -0.003921574 -0.016000341
-0.01430055 0.0019627092 -0.005390849
0 -0.011834458 0
-0.004123717 -0.02613214 0.0053908486
-0.004140793 0.0515987467 -0.016260521
-0.002076844 0.0057859371 0.0108696722
-0.006256538 -0.021380795 0.0053908486
0.0247946586 0.0039215737 -0.016260521
-0.006141268 -0.009832921 0.0054496048
-0.004115232 -0.005946499 0.0108109161
0 -0.012000144 -0.005390849
0.0041152321 0.013986242 -0.021858794
-0.002055499 0.0118344576 -0.028013036
0 -0.003929278 0.0056657375
-0.002059733 -0.00790518 0.0112360733
0.0041152321 0 0.0111112254
0.006141268 0.0137933221 0.0164387263
0.0182007046 0.0077973105 0.0108109161
0.0354367788 0.024929383 0.0106952891
-0.015594858 -0.022989518 0.0262482261
-0.031938843 -0.015625318 -0.020943174
0 -0.003944778 -0.010638398
-0.006103783 -0.00793655 0.0263867552
-0.004089985 0 0.0257083567
-0.004106782 -0.001994019 -0.01020417
-0.00826451 -0.008016075 0
-0.002076844 -0.01827462 -0.01030937
-0.004166673 0.0020470836 0
0.0062435166 -0.006153866 -0.005194817
-0.00415801 -0.00826451 0
0.0041580101 -0.00415801 -0.0104713
-0.006243517 0 -0.005277057
0 -0.031748698 0
-0.006282743 0.0042918521 -0.005305052
0 -0.030437132 0.0105821093
0.0187310367 0.0239924267 0.0156661167
0.0082135985 -0.004319661 0.0154244703
0.0081466846 0.002162163 0.0202027073
0 -0.006500565 -0.010050336
-0.006103783 -0.010929071 -0.020408872
-0.006141268 -0.015504187 0.0153455697
0 -0.01348335 -0.01534557
-0.07901654 -0.018265348 -0.010362787
0.0044345971 -0.0304117 -0.0104713
0 0.0373003614 -0.010582109
0.0240448743 0.0270896926 0.0053050522
0.0107412418 0.0044444518 -0.010638398
-0.008583744 -0.029248429 0.005333346
0.0021528534 -0.006872879 0
-0.015168221 -0.004608303 -0.010695289
0 -0.00231214 0.0106952891
0.0130153681 0.0251441818 0.0053050522
-0.004319661 0.0463147822 -0.026811257
-0.019672766 -0.019587133 -0.005449605
-0.011098893 -0.017738824 -0.016529302
-0.002234638 0.0177388243 0.0055401804
0.0264916154 -0.002200221 0.0109891216
0.093526058 0.0022002209 0
0.0312525435 -0.011049836 -0.010989122
0.0076628727 -0.006688988 -0.011111225
-0.023167059 -0.006734032 -0.016901811
-0.009813621 -0.009049836 0.0056657375
0.0117648416 0.0112995553 -0.011363759
-0.021675725 -0.018141087 -0.011494379
0.0079365496 0.011376687 -0.035297782
0.0059113473 -0.011376687 -0.006006024
-0.009871748 -0.004587164 0.0238106487
-0.013986242 0.0114286958 0
-0.006054509 0.0022701485 0
-0.016326893 -0.002270149 0.0116960398
0.0303974772 0.0090498355 0.0115608224
-0.004000005 0.0354019271 0
0.0373691465 -0.015334364 0.0283305066
0.0415938973 -0.006644543 -0.005602256
-0.016807118 0.0022197567 -0.005633818
-0.026719147 0.0348619182 0.0112360733
0.0019323678 0.0274568462 -0.011236073
-0.019493795 -0.016807118 -0.005665738
Covariance Matrix: Core Stock
JAMUNABANK KPCL NTLTUBES APEXFOOT EASTERINS SPECERAMICS EHL
0.000122 -0.000011 -0.000030 0.000014 0.000031 0.000029 0.000009
0.000358 -0.000008 0.000010 -0.000007 0.000021 0.000013 0.000024
-0.000008 0.000173 -0.000044 0.000008 0.000012 -0.000033 -0.000020
0.000010 -0.000044 0.000457 0.000031 0.000058 0.000031 0.000037
-0.000007 0.000008 0.000031 0.000426 -0.000032 0.000026 0.000002
0.000021 0.000012 0.000058 -0.000032 0.000274 0.000055 0.000043
0.000013 -0.000033 0.000031 0.000026 0.000055 0.000858 0.000030
0.000024 -0.000020 0.000037 0.000002 0.000043 0.000030 0.000290
0.000007 0.000040 0.000074 0.000110 0.000030 0.000004 0.000050
0.000011 0.000007 0.000026 -0.000017 0.000039 0.000033 0.000036
BSC KPPL
0.000021 0.000027
0.000007 0.000011
0.000040 0.000007
0.000074 0.000026
0.000110 -0.000017
0.000030 0.000039
0.000004 0.000033
0.000050 0.000036
0.000252 -0.000004
-0.000004 0.000216
Date No. of Values AlARABANK JAMUNABANK KPCL NTLTUBES
6/1/2017 1
6/4/2017 2 -0.0179 -0.0052 0.0136 -0.0096
6/5/2017 3 0.0120 0.0000 0.0117 0.0190
6/6/2017 4 0.0177 -0.0937 0.0000 0.0150
6/7/2017 5 0.0058 -0.0058 -0.0134 -0.0074
6/8/2017 6 0.0000 -0.0176 0.0017 -0.0198
6/11/2017 7 -0.0117 -0.0119 0.0017 -0.0010
6/12/2017 8 0.0000 0.0411 -0.0101 0.0245
6/13/2017 9 0.0000 0.0000 -0.0017 -0.0037
6/14/2017 10 0.0059 0.0000 -0.0051 -0.0151
6/15/2017 11 0.0058 -0.0058 0.0017 0.0085
6/18/2017 12 -0.0058 -0.0116 -0.0051 0.0342
6/19/2017 13 0.0116 0.0116 0.0000 0.0331
6/20/2017 14 0.0115 0.0058 0.0068 0.0363
6/21/2017 15 0.0337 0.0114 0.0017 -0.0145
6/22/2017 16 0.0110 0.0225 0.0000 0.0454
6/28/2017 17 0.0216 0.0165 0.0034 0.0260
6/29/2017 18 0.0000 0.0000 0.0034 -0.0064
7/2/2017 19 -0.0108 -0.0110 0.0067 -0.0179
7/3/2017 20 0.0371 0.0000 0.0000 -0.0157
7/4/2017 21 0.0104 0.0110 -0.0017 0.0067
7/5/2017 22 0.0103 -0.0110 0.0100 -0.0142
7/6/2017 23 -0.0154 -0.0055 0.0116 -0.0076
7/9/2017 24 -0.0052 0.0055 0.0324 -0.0076
7/10/2017 25 0.0155 0.0000 -0.0016 0.0017
7/11/2017 26 -0.0051 0.0164 -0.0080 -0.0086
7/12/2017 27 -0.0052 -0.0164 -0.0016 -0.0130
7/13/2017 28 0.0000 0.0000 -0.0016 0.0181
7/16/2017 29 0.0000 0.0110 -0.0130 0.0311
7/17/2017 30 -0.0104 -0.0110 -0.0049 0.0008
7/18/2017 31 -0.0105 -0.0055 -0.0049 -0.0025
7/19/2017 32 -0.0160 -0.0112 0.0049 -0.0210
7/20/2017 33 0.0000 0.0167 0.0016 -0.0085
7/23/2017 34 0.0054 0.0000 0.0195 -0.0009
7/24/2017 35 0.0000 0.0055 -0.0032 0.0212
7/25/2017 36 0.0000 -0.0055 0.0064 0.0050
7/26/2017 37 0.0159 0.0000 0.0048 -0.0084
7/27/2017 38 -0.0053 0.0000 -0.0096 -0.0042
7/30/2017 39 0.0000 0.0000 -0.0179 -0.0136
7/31/2017 40 0.0209 0.0272 0.0049 0.0009
8/1/2017 41 0.0000 0.0160 -0.0016 0.0253
8/2/2017 42 0.0052 0.0313 -0.0033 0.0190
8/3/2017 43 -0.0052 0.0153 -0.0033 -0.0115
8/6/2017 44 0.0205 0.0050 0.0147 0.0050
8/7/2017 45 0.0201 0.0150 -0.0065 -0.0124
8/8/2017 46 -0.0201 -0.0050 -0.0049 0.0108
8/9/2017 47 -0.0153 -0.0050 -0.0016 0.0538
8/10/2017 48 0.0153 0.0149 -0.0016 -0.0126
8/13/2017 49 0.0251 0.0339 -0.0033 0.0000
8/16/2017 50 -0.0150 -0.0096 -0.0033 0.0118
8/17/2017 51 -0.0101 -0.0145 -0.0017 -0.0110
8/20/2017 52 0.0101 -0.0247 -0.0017 -0.0395
8/21/2017 53 0.0199 0.0100 0.0083 0.0187
8/22/2017 54 0.0291 0.0000 0.0163 -0.0097
8/23/2017 55 0.0143 0.0000 -0.0032 -0.0214
8/24/2017 56 0.0094 0.0099 -0.0049 0.0025
8/27/2017 57 0.0322 0.0242 -0.0016 -0.0008
8/28/2017 58 0.0312 0.0467 0.0016 -0.0125
8/29/2017 59 0.0044 0.0000 0.0033 -0.0068
8/30/2017 60 0.0301 0.0403 -0.0033 0.0017
8/31/2017 61 -0.0085 0.0044 0.0258 -0.0017
9/4/2017 62 0.0127 -0.0088 -0.0032 0.0218
9/5/2017 63 0.0126 0.0431 0.0048 0.0066
9/6/2017 64 -0.0339 -0.0300 0.0079 0.0139
9/7/2017 65 0.0255 0.0000 0.0110 -0.0090
9/10/2017 66 0.0042 0.0000 -0.0016 -0.0274
9/11/2017 67 -0.0169 -0.0220 0.0062 0.0017
9/12/2017 68 0.0169 0.0000 0.0031 0.0017
9/13/2017 69 0.0450 0.0000 0.0046 -0.0076
9/14/2017 70 -0.0161 -0.0179 0.0031 0.0008
9/17/2017 71 0.0931 0.0135 0.0152 -0.0102
9/18/2017 72 -0.0074 0.0264 -0.0122 -0.0112
9/19/2017 73 -0.0075 0.0087 0.0046 -0.0218
9/20/2017 74 -0.0422 -0.0174 0.0330 0.0044
9/21/2017 75 0.0117 0.0044 -0.0345 -0.0018
9/24/2017 76 -0.0117 0.0343 -0.0138 -0.0071
9/25/2017 77 -0.0278 -0.0213 0.0046 0.0027
9/26/2017 78 0.0239 0.0000 -0.0015 0.0035
9/27/2017 79 -0.0199 0.0339 -0.0171 -0.0169
9/28/2017 80 0.0159 0.0368 -0.0063 -0.0181
10/2/2017 81 0.0118 0.0000 -0.0224 -0.0372
10/3/2017 82 0.0039 -0.0203 0.0080 0.0252
10/4/2017 83 -0.0157 -0.0082 0.0016 -0.0028
10/5/2017 84 0.0157 0.0365 -0.0016 -0.0028
10/8/2017 85 -0.0157 -0.0161 0.0096 -0.0084
10/9/2017 86 -0.0240 -0.0371 0.0000 -0.0047
10/10/2017 87 0.0161 0.0084 -0.0176 -0.0095
10/11/2017 88 -0.0161 -0.0296 0.0000 -0.0086
10/12/2017 89 0.0081 -0.0349 -0.0114 -0.0029
10/15/2017 90 -0.0368 -0.0225 0.0114 -0.0194
10/16/2017 91 0.0124 0.0090 0.0080 -0.0049
10/17/2017 92 -0.0166 0.0045 0.0269 0.0310
10/18/2017 93 -0.0042 0.0089 0.0016 0.0282
10/19/2017 94 0.0000 0.0088 -0.0078 -0.0056
10/22/2017 95 -0.0042 0.0131 0.0248 -0.0122
10/23/2017 96 -0.0127 -0.0220 -0.0154 -0.0171
10/24/2017 97 -0.0043 -0.0134 -0.0062 -0.0165
10/25/2017 98 0.0170 0.0223 -0.0079 0.0049
10/26/2017 99 0.0000 0.0218 0.0079 0.0212
10/29/2017 100 0.0126 0.0086 0.0016 -0.0173
10/30/2017 101 0.0042 -0.0129 0.0201 -0.0068
10/31/2017 102 0.0041 -0.0131 0.0212 -0.0167
11/1/2017 103 0.0123 0.0174 0.0090 0.0245
11/2/2017 104 -0.0082 -0.0043 -0.0030 0.0067
11/5/2017 105 -0.0083 -0.0043 -0.0090 0.0029
11/6/2017 106 0.0286 0.0043 -0.0045 -0.0067
11/7/2017 107 0.0120 0.0086 0.0015 0.0257
11/8/2017 108 -0.0080 0.0212 -0.0091 0.0575
11/9/2017 109 0.0000 0.0084 0.0121 -0.0306
11/12/2017 110 0.0199 0.0083 0.0075 0.0412
11/13/2017 111 -0.0079 -0.0125 -0.0045 -0.0159
11/14/2017 112 0.0079 -0.0042 -0.0075 -0.0108
11/15/2017 113 -0.0320 -0.0084 0.0075 -0.0009
11/16/2017 114 0.0161 0.0126 0.0149 0.0126
11/19/2017 115 -0.0121 -0.0084 -0.0134 0.0747
11/20/2017 116 -0.0122 -0.0170 0.0060 0.0253
11/21/2017 117 -0.0207 -0.0173 -0.0045 0.0128
11/22/2017 118 0.0000 -0.0176 0.0134 -0.0032
11/23/2017 119 0.0042 0.0132 0.0000 -0.0161
11/26/2017 120 0.0124 -0.0222 -0.0878 0.0591
11/27/2017 121 -0.0124 0.0089 -0.0097 0.0000
11/28/2017 122 -0.0084 -0.0045 -0.0065 0.0945
11/29/2017 123 0.0000 0.0000 -0.0049 -0.0116
11/30/2017 124 0.0125 0.0089 -0.0033 -0.0259
Average Daily Return 0.0029 0.0014 0.0003 0.0022
Daily Standard Deviation 0.0180 0.0190 0.0132 0.0215
Annualized Return 1.0387 0.4925 0.0982 0.8024
Annual Stdev 0.2162356686 0.2278787182 0.1584842732 0.2575337729
APEXFOOT EASTERINS SPECERAMICS EHL BSC

-0.0051 -0.0068 -0.0189 -0.0059 -0.0529


0.0007 -0.0171 -0.0128 -0.0611 0.0054
0.0022 -0.0244 0.0000 0.0042 0.0000
0.0007 0.0210 0.0128 -0.0084 -0.0255
0.0007 0.0069 -0.0456 -0.0042 -0.0168
0.0007 -0.0279 -0.0134 0.0000 0.0186
0.0000 -0.0035 -0.0136 0.0021 -0.0111
0.0073 -0.0071 0.0136 0.0147 -0.0037
0.0051 -0.0036 0.0717 -0.0126 -0.0113
0.0349 -0.0108 0.0063 -0.0085 -0.0133
-0.0049 -0.0183 -0.0126 0.0000 -0.0194
-0.0078 0.0147 0.0126 0.0021 0.0384
0.0042 0.0392 0.0000 0.0063 0.0038
0.0007 -0.0320 0.0428 0.0063 -0.0019
-0.0099 0.0108 0.0119 -0.0042 0.0094
0.0127 0.0282 0.0118 0.0208 -0.0019
0.0359 -0.0070 -0.0237 0.0143 -0.0075
0.0195 0.0139 -0.0120 -0.0020 -0.0019
-0.0067 -0.0035 -0.0122 0.0121 0.0131
0.0013 0.0205 -0.0248 0.0297 -0.0037
-0.0047 -0.0171 -0.0255 0.0000 0.0221
-0.0190 0.0069 -0.0195 -0.0138 0.0018
-0.0103 0.0270 0.0513 -0.0060 0.0018
0.0021 -0.0033 0.0000 0.0138 -0.0110
-0.0035 0.0033 -0.0189 -0.0059 -0.0092
-0.0035 0.0132 -0.0128 -0.0119 -0.0112
0.0021 -0.0066 0.0000 0.0080 0.0037
0.0454 -0.0371 0.0128 0.0255 -0.0056
0.0066 0.0000 -0.0456 -0.0156 -0.0113
-0.0020 -0.0069 -0.0134 0.0039 -0.0038
0.0299 -0.0035 -0.0136 -0.0198 -0.0019
-0.0135 0.0069 0.0068 0.0000 0.0038
-0.0019 0.0000 0.0202 -0.0060 -0.0019
-0.0144 0.0239 0.0328 -0.0060 0.0038
-0.0020 0.0000 0.0128 -0.0020 -0.0019
0.0040 -0.0068 -0.0193 -0.0041 0.0000
0.0059 -0.0171 0.0065 0.0041 -0.0076
-0.0145 -0.0244 0.0128 -0.0061 -0.0038
-0.0067 0.0210 -0.0193 -0.0020 -0.0058
-0.0007 0.0172 0.0129 0.0102 0.0039
-0.0034 -0.0137 0.0064 -0.0040 -0.0058
-0.0007 0.0000 0.0127 0.0081 -0.0058
-0.0067 0.0339 -0.0063 -0.0081 -0.0020
0.0161 0.0033 -0.0127 -0.0081 -0.0059
0.0204 0.0033 0.0000 -0.0041 0.0059
-0.0046 0.0229 0.0000 0.0122 -0.0039
-0.0099 -0.0032 0.0000 -0.0143 0.0020
-0.0194 -0.0230 -0.0129 0.0000 -0.0118
-0.0068 -0.0067 -0.0671 -0.0041 -0.0261
0.0268 -0.0169 0.0206 -0.0041 0.0516
-0.0167 -0.0103 -0.0068 -0.0021 0.0058
0.0047 0.0034 0.0068 -0.0063 -0.0214
0.0290 -0.0173 0.0268 0.0248 0.0039
-0.0013 0.0069 0.0066 -0.0061 -0.0098
-0.0131 -0.0104 -0.0267 -0.0041 -0.0059
-0.0013 0.0000 0.0134 0.0000 -0.0120
0.0248 0.0000 0.0953 0.0041 0.0140
0.0045 0.0070 -0.0061 -0.0021 0.0118
-0.0116 0.0035 -0.0247 0.0000 -0.0039
-0.0032 0.0069 0.0062 -0.0021 -0.0079
0.0052 0.0103 0.0306 0.0041 0.0000
0.0268 0.0000 0.0120 0.0061 0.0138
0.0570 0.0235 -0.0120 0.0182 0.0078
0.0299 0.0359 -0.0621 0.0354 0.0249
-0.0122 0.0064 0.0127 -0.0156 -0.0230
-0.0406 0.0158 -0.0063 -0.0319 -0.0156
-0.0098 -0.0158 -0.0064 0.0000 -0.0039
-0.0205 0.0000 0.0127 -0.0061 -0.0079
-0.0107 -0.0064 0.0063 -0.0041 0.0000
0.0025 0.0000 -0.0190 -0.0041 -0.0020
-0.0185 0.0032 -0.0129 -0.0083 -0.0080
-0.0228 0.0000 0.0000 -0.0021 -0.0183
-0.0046 -0.0194 0.0000 -0.0042 0.0020
-0.0228 -0.0065 0.0000 0.0062 -0.0062
-0.0020 -0.0132 0.0000 -0.0042 -0.0083
0.0108 -0.0134 -0.0131 0.0042 -0.0042
0.0013 0.0000 0.0066 -0.0062 0.0000
-0.0342 0.0000 0.0385 0.0000 -0.0317
-0.0119 0.0396 0.0063 -0.0063 0.0043
-0.0329 0.0129 0.0062 0.0000 -0.0304
0.0130 -0.0064 0.0245 0.0187 0.0240
-0.0058 0.0032 0.0814 0.0082 -0.0043
-0.0043 0.0253 -0.0169 0.0081 0.0022
0.0279 -0.0031 0.0169 0.0000 -0.0065
-0.0128 -0.0286 -0.0226 -0.0061 -0.0109
0.0014 -0.0261 -0.0290 -0.0061 -0.0155
-0.0333 -0.0066 -0.0299 0.0000 -0.0135
0.0690 -0.0202 0.0180 -0.0790 -0.0183
-0.0173 0.0202 -0.0180 0.0044 -0.0304
-0.0176 -0.0236 -0.0061 0.0000 0.0373
0.0148 0.0169 0.0000 0.0240 0.0271
0.0153 -0.0067 0.0121 0.0107 0.0044
-0.0287 0.0134 0.0355 -0.0086 -0.0292
-0.0274 -0.0168 -0.0786 0.0022 -0.0069
-0.0037 0.0034 -0.0063 -0.0152 -0.0046
-0.0029 0.0067 -0.0586 0.0000 -0.0023
0.0614 -0.0169 -0.0411 0.0130 0.0251
0.0701 -0.0068 -0.0141 -0.0043 0.0463
-0.0308 -0.0173 -0.0435 -0.0197 -0.0196
-0.0229 0.0139 0.0506 -0.0111 -0.0177
0.0202 0.0339 0.0481 -0.0022 0.0177
-0.0209 0.0066 0.0523 0.0265 -0.0022
-0.0220 0.0000 0.0063 0.0935 0.0022
-0.0240 -0.0033 -0.0387 0.0313 -0.0110
0.0212 -0.0100 0.0066 0.0077 -0.0067
0.0049 -0.0034 -0.0132 -0.0232 -0.0067
0.0035 -0.0034 -0.0066 -0.0098 -0.0090
-0.0028 -0.0034 0.0392 0.0118 0.0113
-0.0296 0.0068 -0.0526 -0.0217 -0.0181
-0.0151 -0.0068 -0.0068 0.0079 0.0114
-0.0132 -0.0034 0.0910 0.0059 -0.0114
0.0000 -0.0172 0.0000 -0.0099 -0.0046
0.0297 -0.0035 -0.0062 -0.0140 0.0114
-0.0093 -0.0035 0.0000 -0.0061 0.0023
-0.0204 -0.0140 0.0186 -0.0163 -0.0023
0.0044 -0.0071 0.0061 0.0304 0.0090
-0.0022 0.0106 0.0181 -0.0040 0.0354
0.0029 0.0035 0.0178 0.0374 -0.0153
0.0066 0.0311 0.0516 0.0416 -0.0066
0.0600 -0.0172 0.0221 -0.0168 0.0022
-0.0243 0.0035 0.0054 -0.0267 0.0349
0.0070 0.0034 -0.0164 0.0019 0.0275
0.0132 0.0034 -0.0111 -0.0195 -0.0168
0.0005 -0.0001 0.0009 0.0000 -0.0017
0.0207 0.0155 0.0285 0.0179 0.0159
0.1892 -0.0497 0.3284 -0.0058 -0.6131
0.2485936134 0.18604145 0.3418477528 0.2153294318 0.1912414894
KPPL

-0.0066
0.0132
0.0258
-0.0064
-0.0194
-0.0198
0.0000
-0.0067
0.0067
-0.0067
0.0067
0.0263
0.0000
0.0129
0.0000
0.0253
0.0186
-0.0123
0.0366
-0.0060
0.0060
-0.0120
0.0240
0.0234
-0.0175
0.0000
0.0117
-0.0058
0.0174
-0.0233
0.0000
0.0000
0.0000
0.0059
-0.0059
0.0000
0.0347
0.0000
-0.0057
-0.0057
0.0339
0.0382
0.0212
-0.0158
0.0053
-0.0160
-0.0054
0.0000
0.0054
-0.0163
0.0109
0.0054
-0.0163
0.0054
0.0108
-0.0054
-0.0219
-0.0280
0.0057
0.0112
0.0111
0.0164
0.0108
0.0107
0.0262
-0.0209
-0.0106
0.0264
0.0257
-0.0102
0.0000
-0.0103
0.0000
-0.0052
0.0000
-0.0105
-0.0053
0.0000
-0.0053
0.0106
0.0157
0.0154
0.0202
-0.0101
-0.0204
0.0153
-0.0153
-0.0104
-0.0105
-0.0106
0.0053
-0.0106
0.0053
0.0000
-0.0107
0.0107
0.0053
-0.0268
-0.0054
-0.0165
0.0055
0.0110
0.0000
-0.0110
-0.0111
-0.0169
0.0057
-0.0114
-0.0115
-0.0353
-0.0060
0.0238
0.0000
0.0000
0.0117
0.0116
0.0000
0.0283
-0.0056
-0.0056
0.0112
-0.0112
-0.0057 Sum
0.0012 0.0033
0.0148 0.1480
0.4291
0.1771483669
Date No. of Values TitasGAS CVOPRL ArgonDenims ATLASBANG
6/1/2017 1
6/4/2017 2 0.0000 -0.0019 0.0175 -0.0136
6/5/2017 3 0.0178 0.0061 0.0341 0.0364
6/6/2017 4 -0.0079 0.0042 -0.0112 -0.0164
6/7/2017 5 -0.0060 -0.0033 0.0306 -0.0055
6/8/2017 6 -0.0040 0.0005 -0.0110 0.0048
6/11/2017 7 -0.0020 0.0019 -0.0139 0.0016
6/12/2017 8 0.0020 -0.0028 -0.0141 -0.0103
6/13/2017 9 -0.0060 -0.0118 0.0057 0.0032
6/14/2017 10 -0.0040 -0.0090 0.0416 -0.0048
6/15/2017 11 0.0000 0.0010 -0.0109 -0.0104
6/18/2017 12 0.0000 -0.0252 0.0244 0.0072
6/19/2017 13 0.0000 0.0204 0.0000 0.0040
6/20/2017 14 0.0060 0.0632 -0.0135 0.0205
6/21/2017 15 0.0120 0.0838 -0.0054 0.0000
6/22/2017 16 -0.0040 0.0838 -0.0082 0.0047
6/28/2017 17 0.0020 0.0019 0.0191 0.0000
6/29/2017 18 0.0059 0.0038 -0.0109 0.0008
7/2/2017 19 0.0039 -0.0347 -0.0027 0.0085
7/3/2017 20 0.0059 0.0066 0.0136 0.0348
7/4/2017 21 0.0000 -0.0016 0.0345 0.0235
7/5/2017 22 -0.0039 0.0247 -0.0026 -0.0036
7/6/2017 23 0.0000 0.0076 -0.0185 0.0015
7/9/2017 24 0.0098 -0.0103 -0.0053 0.0123
7/10/2017 25 0.0135 -0.0197 -0.0108 0.0178
7/11/2017 26 -0.0135 -0.0125 -0.0136 0.0007
7/12/2017 27 -0.0078 -0.0016 -0.0055 0.0014
7/13/2017 28 0.0078 0.0012 0.0110 -0.0185
7/16/2017 29 -0.0019 -0.0028 -0.0110 -0.0029
7/17/2017 30 -0.0059 -0.0095 -0.0167 0.0107
7/18/2017 31 -0.0039 -0.0012 -0.0085 -0.0043
7/19/2017 32 -0.0020 -0.0161 -0.0114 0.0021
7/20/2017 33 -0.0040 -0.0102 0.0114 0.0219
7/23/2017 34 0.0020 -0.0157 0.0028 -0.0134
7/24/2017 35 0.0059 0.0206 0.0140 -0.0057
7/25/2017 36 -0.0020 0.0045 -0.0028 0.0246
7/26/2017 37 0.0039 -0.0135 -0.0084 -0.0063
7/27/2017 38 0.0000 -0.0033 -0.0113 0.0063
7/30/2017 39 -0.0079 -0.0192 0.0000 -0.0014
7/31/2017 40 0.0020 -0.0021 0.0000 0.0056
8/1/2017 41 -0.0020 0.0034 0.0253 -0.0146
8/2/2017 42 0.0000 -0.0051 0.0000 0.0035
8/3/2017 43 -0.0040 -0.0214 -0.0140 0.0007
8/6/2017 44 -0.0020 0.0000 -0.0056 0.0146
8/7/2017 45 0.0000 -0.0205 -0.0057 -0.0062
8/8/2017 46 -0.0040 0.0587 0.0057 -0.0098
8/9/2017 47 -0.0060 -0.0210 -0.0085 0.0070
8/10/2017 48 0.0040 -0.0184 -0.0057 -0.0077
8/13/2017 49 -0.0040 0.0116 -0.0058 -0.0120
8/16/2017 50 -0.0081 -0.0125 -0.0087 -0.0043
8/17/2017 51 0.0000 -0.0100 0.0058 -0.0014
8/20/2017 52 0.0040 -0.0083 0.0201 0.0036
8/21/2017 53 -0.0020 -0.0066 -0.0057 -0.0107
8/22/2017 54 0.0020 -0.0053 0.0085 -0.0094
8/23/2017 55 0.0060 -0.0076 -0.0028 -0.0190
8/24/2017 56 -0.0040 -0.0063 0.0057 -0.0104
8/27/2017 57 -0.0040 -0.0014 0.0028 -0.0350
8/28/2017 58 0.0020 -0.0041 0.0278 0.0184
8/29/2017 59 -0.0020 -0.0114 0.0055 -0.0269
8/30/2017 60 0.0020 0.0264 0.0027 -0.0110
8/31/2017 61 -0.0081 -0.0027 -0.0192 -0.0079
9/4/2017 62 0.0121 -0.0086 0.0083 -0.0209
9/5/2017 63 -0.0081 0.0027 0.0055 0.0952
9/6/2017 64 -0.0041 0.0285 -0.0138 0.0355
9/7/2017 65 -0.0020 -0.0035 -0.0028 -0.0474
9/10/2017 66 0.0041 -0.0232 -0.0056 0.0200
9/11/2017 67 0.0161 -0.0059 0.0139 -0.0275
9/12/2017 68 -0.0141 -0.0032 0.0028 -0.0053
9/13/2017 69 -0.0020 -0.0115 -0.0083 -0.0206
9/14/2017 70 -0.0041 0.0014 0.0246 0.0023
9/17/2017 71 -0.0041 0.0014 0.0240 0.0023
9/18/2017 72 0.0000 -0.0102 -0.0295 -0.0069
9/19/2017 73 -0.0041 -0.0188 -0.0220 0.0092
9/20/2017 74 0.0082 -0.0153 0.0000 0.0137
9/21/2017 75 -0.0041 -0.0053 -0.0282 -0.0222
9/24/2017 76 -0.0041 -0.0185 -0.0029 -0.0015
9/25/2017 77 0.0000 0.0310 0.0142 -0.0062
9/26/2017 78 -0.0062 0.0005 0.0028 -0.0102
9/27/2017 79 -0.0188 -0.0251 -0.0113 -0.0032
9/28/2017 80 0.0021 -0.0044 -0.0057 -0.0032
10/2/2017 81 -0.0191 -0.0493 -0.0320 -0.0056
10/3/2017 82 0.0128 0.0169 0.0118 0.0024
10/4/2017 83 0.0021 0.0186 0.0000 -0.0008
10/5/2017 84 0.0063 -0.0085 0.0116 -0.0080
10/8/2017 85 -0.0063 0.0070 0.0058 0.0104
10/9/2017 86 -0.0085 0.0487 0.0171 -0.0160
10/10/2017 87 -0.0043 -0.0134 -0.0171 0.0008
10/11/2017 88 0.0106 -0.0194 -0.0262 -0.0122
10/12/2017 89 -0.0128 -0.0143 0.0000 0.0130
10/15/2017 90 -0.0086 -0.0324 -0.0120 -0.0130
10/16/2017 91 0.0107 0.0359 0.0186 -0.0016
10/17/2017 92 0.0169 -0.0040 0.0213 -0.0099
10/18/2017 93 -0.0021 0.0352 0.0060 0.0467
10/19/2017 94 0.0000 0.0067 -0.0273 0.0047
10/22/2017 95 0.0105 0.0152 0.0031 -0.0094
10/23/2017 96 -0.0105 -0.0267 0.0092 -0.0256
10/24/2017 97 -0.0127 -0.0389 -0.0277 0.0129
10/25/2017 98 0.0000 -0.0213 -0.0126 -0.0024
10/26/2017 99 0.0085 0.0253 0.0157 0.0136
10/29/2017 100 -0.0106 -0.0233 -0.0063 -0.0273
10/30/2017 101 -0.0043 -0.0371 0.0094 -0.0016
10/31/2017 102 0.0021 0.0132 -0.0062 0.0097
11/1/2017 103 0.0254 0.0104 0.0093 0.0032
11/2/2017 104 -0.0105 -0.0146 -0.0031 0.0104
11/5/2017 105 -0.0042 -0.0149 0.0062 -0.0088
11/6/2017 106 0.0084 0.0170 0.0244 -0.0089
11/7/2017 107 0.0000 -0.0053 -0.0060 -0.0057
11/8/2017 108 0.0000 -0.0005 -0.0153 -0.0123
11/9/2017 109 0.0021 0.0058 -0.0155 0.0041
11/12/2017 110 -0.0255 -0.0122 -0.0094 -0.0033
11/13/2017 111 -0.0043 -0.0043 -0.0032 0.0164
11/14/2017 112 -0.0087 0.0069 -0.0224 -0.0172
11/15/2017 113 0.0043 0.0063 0.0192 0.0237
11/16/2017 114 0.0000 -0.0042 0.0095 -0.0040
11/19/2017 115 -0.0308 0.0425 -0.0127 0.0459
11/20/2017 116 -0.0112 0.0186 0.0000 0.0062
11/21/2017 117 -0.0023 -0.0075 0.0467 -0.0194
11/22/2017 118 0.0090 -0.0228 -0.0215 -0.0047
11/23/2017 119 0.0022 0.0082 -0.0031 -0.0087
11/26/2017 120 0.0156 0.0256 0.0000 0.0297
11/27/2017 121 -0.0089 0.0192 0.0000 0.0000
11/28/2017 122 -0.0067 -0.0132 0.0277 0.0390
11/29/2017 123 -0.0113 0.0049 -0.0183 0.0337
11/30/2017 124 -0.0023 0.0000 -0.0062 -0.0143
Average Daily Return -0.0010 -0.0003 0.0000 0.0007
Daily Standard Deviation 0.0083 0.0213 0.0154 0.0180
Annualized Return -0.3741 -0.1252 -0.0164 0.2580
Annual Stdev 0.0994 0.2558 0.1846 0.2160
PIONEERSINS HRTEX JUTESPINN MEGHNAPET TALLUSPIN

-0.0109 0.0157 -0.0524 0.0029 0.0102


0.0073 0.0277 -0.0157 -0.0208 -0.0102
0.0036 -0.0153 -0.0124 0.0383 0.0102
0.0179 0.0153 -0.0144 0.0134 0.0200
-0.0215 -0.0246 -0.0018 0.0095 0.0099
-0.0183 0.0277 0.0835 -0.0238 0.0000
0.0037 0.0090 -0.0236 -0.0195 -0.0099
-0.0074 0.0383 0.0169 0.0039 0.0000
0.0220 0.0257 0.0050 -0.0010 0.0099
-0.0146 -0.0199 -0.0067 -0.0010 0.0000
-0.0074 0.0029 0.0000 -0.0089 -0.0198
0.0110 0.0114 -0.0501 -0.0050 0.0000
0.0109 -0.0057 0.0018 0.0050 0.0198
0.0180 -0.0115 0.0140 0.0020 0.0098
-0.0036 -0.0058 0.0426 0.0079 0.0287
0.0142 0.0058 0.0116 0.0000 0.0815
0.0035 0.0200 0.0016 0.0127 0.0000
-0.0213 0.0251 -0.0050 0.0077 -0.0264
0.0071 0.0137 0.0453 0.0143 0.0089
0.0176 0.0733 -0.0159 -0.0028 0.0088
0.0208 -0.0051 0.0332 0.0019 -0.0088
0.0000 -0.0128 -0.0252 -0.0134 -0.0179
-0.0069 -0.0077 0.0095 0.0115 0.0179
0.0205 -0.0157 -0.0032 0.0057 0.0000
0.0000 -0.0186 -0.0032 -0.0076 0.0088
-0.0205 -0.0189 0.0313 -0.0153 -0.0267
0.0069 0.0000 0.0046 0.0182 0.0090
-0.0034 0.0216 -0.0031 0.0141 0.0264
-0.0069 -0.0081 0.0897 0.0019 0.0000
0.0035 -0.0081 0.0952 -0.0047 -0.0087
-0.0069 -0.0054 0.0822 -0.0047 -0.0177
0.0069 0.0027 -0.0142 -0.0038 -0.0090
-0.0139 -0.0110 0.0945 -0.0066 0.0000
0.0070 0.0000 0.0713 0.0123 0.0000
0.0138 0.0028 -0.0659 -0.0152 0.0000
0.0068 0.0027 -0.0153 -0.0038 0.0179
-0.0068 0.0323 0.0942 0.0010 0.0000
0.0102 0.0262 0.0459 -0.0096 0.0000
-0.0102 0.0052 -0.0743 0.0010 0.0088
0.0203 -0.0313 -0.0802 0.0048 0.0087
0.0133 -0.0160 0.0067 -0.0048 0.0000
-0.0167 -0.0108 0.0251 0.0039 -0.0087
0.0331 -0.0027 -0.0284 0.0048 -0.0088
-0.0131 0.0027 -0.0259 -0.0116 -0.0089
-0.0100 0.0242 -0.0034 -0.0039 0.0000
-0.0033 -0.0053 0.0000 -0.0019 0.0000
0.0000 -0.0216 -0.0046 0.0058 -0.0090
0.0067 -0.0082 -0.0458 0.0019 0.0000
-0.0235 -0.0083 -0.0145 -0.0048 -0.0182
0.0000 0.0083 0.0430 0.0039 -0.0092
0.0068 -0.0336 0.0634 0.0039 -0.0282
-0.0136 0.0057 -0.0177 -0.0058 0.0000
0.0102 0.0000 0.0490 0.0135 0.0189
0.0068 0.0113 0.0210 -0.0077 -0.0094
0.0134 -0.0028 0.0083 -0.0048 -0.0095
0.0033 0.0493 0.0305 0.0087 0.0000
-0.0033 0.0895 -0.0172 -0.0087 0.0095
0.0066 0.0501 -0.0144 0.0029 0.0187
-0.0033 -0.0501 -0.0021 0.0019 0.0092
0.0066 -0.0348 0.0052 -0.0048 0.0091
0.0098 0.0470 -0.0335 -0.0058 -0.0091
0.0446 -0.0097 0.0314 0.0107 -0.0092
0.0246 0.0049 -0.0443 -0.0019 0.0541
0.0030 0.0263 -0.0362 0.0554 0.0841
-0.0122 -0.0288 -0.0261 0.0816 -0.0081
-0.0123 -0.0347 -0.0058 0.0167 -0.0247
-0.0220 -0.0076 -0.0186 -0.0501 -0.0253
0.0063 0.0000 -0.0214 -0.0301 -0.0172
0.0125 0.0325 0.0048 -0.0036 0.0342
-0.0157 0.0291 0.0119 0.0458 0.0167
0.0000 -0.0144 0.0118 -0.0368 -0.0083
0.0000 -0.0345 0.0035 -0.0180 -0.0253
-0.0063 -0.0177 -0.0070 -0.0249 -0.0086
0.0000 -0.0128 -0.0382 0.0348 -0.0262
0.0032 -0.0315 0.0229 -0.0311 -0.0089
-0.0128 0.0494 0.0036 -0.0047 0.0089
-0.0097 -0.0415 -0.0524 -0.0361 0.0088
-0.0098 -0.0323 0.0547 0.0029 -0.0177
0.0000 0.0109 0.0024 0.0067 -0.0272
0.0065 -0.0584 -0.0447 -0.0125 -0.0374
0.0289 0.0283 0.0012 0.0097 0.0465
0.0250 -0.0056 -0.0049 -0.0097 -0.0183
0.0031 -0.0169 -0.0100 0.0019 -0.0093
-0.0155 -0.0318 -0.0357 0.0029 -0.0189
-0.0221 0.0088 0.0218 -0.0078 -0.0096
-0.0161 -0.0176 0.0000 -0.0059 0.0190
-0.0098 -0.0455 0.0038 -0.0079 0.0000
-0.0066 0.0031 -0.0230 -0.0030 -0.0190
-0.0133 -0.0379 0.0000 -0.0109 -0.0493
0.0000 -0.0129 0.0000 0.0000 0.0200
0.0067 0.0873 -0.0627 0.0325 0.0388
0.0132 -0.0030 0.0819 -0.0039 0.0000
0.0033 -0.0335 0.0663 0.0077 -0.0096
0.0033 -0.0219 -0.0012 -0.0058 -0.0293
-0.0197 0.0063 -0.0651 -0.0107 -0.0200
0.0033 0.0218 0.0000 -0.0128 0.0000
0.0033 0.0510 0.0471 0.0187 0.0000
-0.0234 -0.0297 -0.0624 -0.0147 0.0101
0.0034 -0.0337 0.0115 -0.0373 -0.0101
0.0101 -0.0063 -0.0311 0.0353 -0.0204
-0.0033 0.0248 0.0092 0.0417 -0.0104
0.0133 0.0061 0.0618 -0.0134 0.0000
-0.0268 0.0151 -0.0463 -0.0068 0.0308
0.0000 -0.0151 0.0026 0.0324 0.0101
0.0135 -0.0092 0.0026 0.0131 0.0100
-0.0135 0.0031 0.0215 -0.0197 -0.0200
0.0034 -0.0185 -0.0499 -0.0114 0.0000
0.0034 -0.0157 0.0039 -0.0222 0.0101
-0.0034 -0.0192 0.0309 -0.0088 0.0100
0.0067 -0.0097 0.0336 0.0088 -0.0100
-0.0034 0.0097 0.0946 -0.0069 -0.0202
-0.0034 0.0096 -0.0526 0.0301 0.0102
-0.0136 0.0314 0.0952 -0.0222 0.0101
-0.0069 -0.0156 0.0938 0.0020 -0.0101
0.0000 -0.0127 0.0000 0.0000 0.0200
-0.0035 0.0189 0.0068 -0.0108 -0.0200
0.0069 0.0368 0.0922 0.0020 0.0101
-0.0034 0.0090 0.0363 0.0175 0.0000
0.0069 0.0207 0.0578 0.0010 -0.0202
-0.0034 0.0000 0.0088 -0.0107 0.0102
0.0034 -0.0177 -0.0152 0.0010 0.0101
0.0034 -0.0060 -0.0496 0.0097 0.0000
0.0102 -0.0151 -0.0504 -0.0078 0.0000
0.0005 0.0004 0.0050 0.0001 0.0002
0.0127 0.0260 0.0409 0.0180 0.0198
0.1942 0.1273 1.7955 0.0315 0.0591
0.1529 0.3122 0.4905 0.2164 0.2373
HFL

-0.0081
0.0000
0.0041
0.0241
0.0000
-0.0080
-0.0080
0.0080
0.0276
-0.0117
-0.0039
0.0039
0.0000
-0.0039
-0.0040
0.0040
0.0000
0.0118
0.0078
0.0343
-0.0151
-0.0153
0.0191
-0.0153
-0.0116
-0.0078
0.0156
0.0039
0.0077
0.0038
0.0113
-0.0113
-0.0076
-0.0038
0.0228
-0.0075
-0.0076
-0.0077
-0.0077
0.0077
-0.0077
0.0077
-0.0116
-0.0078
0.0000
0.0000
0.0000
-0.0039
-0.0079
-0.0120
-0.0040
0.0080
0.0040
0.0000
0.0040
-0.0040
0.0079
0.0157
0.0154
-0.0193
-0.0078
0.0039
-0.0079
-0.0079
-0.0040
0.0040
-0.0120
0.0000
0.0239
-0.0119
0.0000
-0.0201
-0.0041
-0.0041
-0.0041
-0.0083
-0.0167
-0.0127
0.0211
-0.0169
0.0085
-0.0042
-0.0085
-0.0086
-0.0043
-0.0219
-0.0224
0.0000
-0.0137
0.0000
0.0449
-0.0177
-0.0272
0.0536
0.0000
0.0000
0.0215
-0.0128
-0.0218
0.0044
0.0131
0.0172
0.0211
0.0000
-0.0084
-0.0042
0.0000
0.0042
0.0000
0.0249
-0.0082
0.0123
0.0162
0.0000
0.0000
-0.0368
0.0042
-0.0042
0.0000
0.0124
0.0403
0.0039
0.0078 Sum
0.0003 0.0071
0.0141 0.1649
0.1047
0.1688
TitasGAS CVOPRL ArgonDenims ATLASBANG PIONEERSINS HRTEX JUTESPINN
0 -0.001884127 0.0174931574 -0.013594772 -0.0108894 0.015748357 -0.05242113
0.0178399181 0.0061104773 0.0340942113 0.0363676442 0.0072727593 0.027736755 -0.015748357
-0.007889587 0.0042085636 -0.0112360733 -0.016438726 0.0036166405 -0.015314235 -0.01242252
-0.00595831 -0.003271795 0.0306004404 -0.00554018 0.0178895648 0.015314235 -0.014388737
-0.003992021 0.0004680552 -0.0110193952 0.0047506028 -0.021506205 -0.024616628 -0.001813237
-0.002002003 0.0018700333 -0.0139472275 0.0015785323 -0.018282045 0.0276515313 0.083526789
0.0020020027 -0.002806363 -0.0141445074 -0.010305283 0.0036832454 0.0090498355 -0.023649751
-0.006018072 -0.011778699 0.0056818335 0.0031821825 -0.007380107 0.0382962851 0.0169495583
-0.004032264 -0.009045527 0.0416148812 -0.004777079 0.0219789067 0.0256790144 0.0050293484
0 0.000956023 -0.0109290705 -0.010429296 -0.014598799 -0.01991531 -0.006711435
0 -0.02515856 0.024424552 0.0072318515 -0.007380107 0.0028694424 0
0 0.0203692785 0 0.0039952111 0.0110498362 0.0113961347 -0.050053588
0.0060423145 0.0632474817 -0.0134954815 0.0205216357 0.0109290705 -0.005681833 0.0017683471
0.011976191 0.0838141427 -0.0054496048 0 0.0179538036 -0.011461444 0.0140353181
-0.003976148 0.0838290844 -0.0082304991 0.0046765479 -0.003565066 -0.005780363 0.0426322018
0.0019900504 0.0019036747 0.0191001714 0 0.014184635 0.0057803629 0.011618388
0.0059464992 0.0037965118 -0.0108696722 0.0007773028 0.0035149421 0.0199721332 0.001648805
0.0039447783 -0.034698932 -0.0027359798 0.0085106897 -0.021277398 0.0251059211 -0.004954593
0.0058881426 0.0066471408 0.0136056521 0.0348256238 0.0071428875 0.0136801039 0.0453151962
0 -0.001560063 0.0345319835 0.0235304974 0.0176371415 0.0733312731 -0.015949301
-0.003921574 0.0246735724 -0.0026143806 -0.003640339 0.0207619914 -0.005063302 0.0332046315
0 0.0075872898 -0.0184945826 0.0014577262 0 -0.012771566 -0.025198184
0.0097752489 -0.0102565 -0.0053476063 0.0123056204 -0.006872879 -0.007741974 0.0095238815
0.0135267763 -0.01966518 -0.0107817756 0.017825784 0.0204785313 -0.015666117 -0.00316456
-0.013526776 -0.012539349 -0.0136427764 0.0007064642 0 -0.018592833 -0.003174606
-0.00781254 -0.001578532 -0.0055096558 0.0014114328 -0.020478531 -0.018945086 0.03130146
0.0078125397 0.0011841328 0.0109891216 -0.018505866 0.0068728793 0 0.0046118452
-0.00194742 -0.002765161 -0.0109891216 -0.0028777 -0.003430535 0.021622464 -0.003072199
-0.005865119 -0.009539023 -0.016713481 0.010748939 -0.006896579 -0.008053735 0.0897000669
-0.003929278 -0.001198801 -0.0084626739 -0.004285721 0.0034542349 -0.008119124 0.0951823107
-0.001970444 -0.01612288 -0.0113961347 0.0021451563 -0.006920443 -0.005449605 0.0822044458
-0.003952574 -0.010210422 0.0113961347 0.021901264 0.0069204428 0.0027285147 -0.014235116
0.00197824 -0.015722293 0.0028288562 -0.013366362 -0.013889112 -0.010959014 0.0945495996
0.0059113473 0.020636308 0.0140254754 -0.005681833 0.0069686693 0 0.0713090277
-0.001966569 0.0044833986 -0.0027894021 0.0246231223 0.0137933221 0.0027510334 -0.06588896
0.0039292781 -0.013510953 -0.0084151969 -0.006273984 0.0068259651 0.0027434859 -0.01525084
0 -0.003303058 -0.011331566 0.0062739836 -0.006825965 0.0323478339 0.0942118821
-0.007874056 -0.019207271 0 -0.001390821 0.0102215541 0.0261795056 0.0458840856
0.0019743343 -0.002110151 0 0.0055517145 -0.010221554 0.0051546506 -0.074254783
-0.001974334 0.003374107 0.025317808 -0.014639509 0.0203396842 -0.031334156 -0.080214014
0 -0.005065439 0 0.003505086 0.0133335309 -0.016043125 0.0066592921
-0.003960401 -0.021386615 -0.013986242 0.0006995453 -0.016694879 -0.010840215 0.0251242052
-0.001986098 0 -0.0056497325 0.0145785296 0.0331156088 -0.002728515 -0.028448308
0 -0.020529221 -0.0056818335 -0.006221935 -0.013114942 0.0027285147 -0.025858664
-0.003984069 0.0587017941 0.0056818335 -0.009756175 -0.009950331 0.0242272953 -0.003422707
-0.006006024 -0.021026847 -0.0085349024 0.0069783954 -0.003338901 -0.005333346 0
0.0040080214 -0.018443585 -0.0057306747 -0.007678921 0 -0.021622464 -0.00458191
-0.004008021 0.011620531 -0.0057637047 -0.011984634 0.0066666914 -0.008230499 -0.045809536
-0.00806456 -0.012486707 -0.0087083279 -0.004264399 -0.023530497 -0.008298803 -0.014528101
0 -0.010015324 0.0058139699 -0.001425517 0 0.0082988028 0.0429660359
0.0040404095 -0.008349862 0.0200867586 0.0035599895 0.006779687 -0.033616611 0.0633696139
-0.002018164 -0.006641601 -0.0056980211 -0.010718216 -0.013605652 0.0056818335 -0.017699577
0.0020181642 -0.005345224 0.0085349024 -0.009382963 0.0102215541 0 0.0490027266
0.006030169 -0.007621646 -0.0028368813 -0.01903425 0.0067567825 0.0112677248 0.0210312694
-0.00401607 -0.006320563 0.0056657375 -0.010401282 0.0133781259 -0.002805051 0.0082902029
-0.004032264 -0.00135962 0.0028208763 -0.034957967 0.0033167526 0.0493250666 0.0304901668
0.0020181642 -0.004089985 0.0277795641 0.018391323 -0.003316753 0.0894593586 -0.01716347
-0.002018164 -0.011449633 0.0054644945 -0.026935064 0.0066225408 0.0500700526 -0.014359221
0.0020181642 0.0263651635 0.0027210901 -0.010980502 -0.003305788 -0.050070053 -0.002068253
-0.00809721 -0.002695419 -0.0192049798 -0.007917698 0.006600684 -0.034829391 0.0051626341
0.0121213605 -0.008583744 0.0082759093 -0.020884293 0.0098200462 0.0469802089 -0.033510989
-0.00806456 0.0027186242 0.0054794658 0.0951625892 0.0445933755 -0.009708814 0.0314491327
-0.004056801 0.0285478798 -0.0137553751 0.0355238513 0.0246166276 0.0048661897 -0.044311046
-0.002034589 -0.003524233 -0.0027739269 -0.047402239 0.0030349037 0.0263488297 -0.03624779
0.0040650462 -0.023215328 -0.005571045 0.0199636944 -0.012195273 -0.028778965 -0.026063798
0.016096927 -0.005889032 0.0138698479 -0.027459981 -0.012345836 -0.034656934 -0.005757068
-0.014070584 -0.003185441 0.0027510334 -0.005281038 -0.021978907 -0.007585371 -0.018648559
-0.002026343 -0.01146013 -0.0082759093 -0.020635046 0.0063291351 0 -0.021403909
-0.004065046 0.0013821702 0.0246250473 0.0023139231 0.0125393493 0.0324622761 0.0047961723
-0.004081638 0.0013802625 0.0240331994 0.0023085812 -0.01569891 0.0290577345 0.0118907465
0 -0.010166446 -0.0294532669 -0.006941794 0 -0.014423327 0.0117510165
-0.004098366 -0.01875348 -0.0219789067 0.0092450581 0 -0.034486176 0.0034985458
0.0081800047 -0.015260191 0 0.0137092779 -0.006349228 -0.017699577 -0.007009374
-0.004081638 -0.00529994 -0.028170877 -0.022180642 0 -0.012837147 -0.038236438
-0.004098366 -0.018528078 -0.0028612323 -0.001547988 0.0031796529 -0.031498667 0.0228787824
0 0.0310102367 0.0142249909 -0.006216026 -0.012779727 0.0494248833 0.0035650662
-0.006179216 0.0004769855 0.0028208763 -0.010184185 -0.009693129 -0.041456714 -0.05235523
-0.018770103 -0.025109962 -0.011331566 -0.003154577 -0.009788006 -0.032260862 0.0547248997
0.0021030502 -0.004410691 -0.0057143013 -0.00316456 0 0.0108696722 0.0023640673
-0.019088597 -0.049330585 -0.0320260267 -0.005562192 0.006535971 -0.058431083 -0.044666447
0.0127661308 0.0168845147 0.0117648416 0.0023875857 0.028894466 0.0282504663 0.0012338064
0.0021119332 0.0185981737 0 -0.000795229 0.0250013022 -0.005586607 -0.004944386
0.0063091692 -0.008502177 0.011628038 -0.007987263 0.0030816665 -0.016949558 -0.009962723
-0.006309169 0.0070070357 0.0057637047 0.0103710543 -0.015504187 -0.031840606 -0.035672572
-0.008474627 0.0486714064 0.0170944334 -0.016000341 -0.022117805 0.0087848296 0.0218097163
-0.004264399 -0.013390922 -0.0170944334 0.0008061266 -0.016103408 -0.017647517 0
0.0106270926 -0.019446408 -0.0262023724 -0.012160669 -0.009788006 -0.045531385 0.0037998779
-0.012766131 -0.014338935 0 0.012966146 -0.006578971 0.0031007777 -0.023018919
-0.008602204 -0.032391496 -0.0120188404 -0.012966146 -0.013289232 -0.037859411 0
0.0107412418 0.0358714894 0.0186340795 -0.001632653 0 -0.012945165 0
0.0169495583 -0.003978126 0.0213097866 -0.009852296 0.0066666914 0.0872827842 -0.062729034
-0.00210305 0.0352459391 0.0060060241 0.0467450128 0.0132015119 -0.002989539 0.081948075
0 0.0067114346 -0.0273158106 0.0047132845 0.0032733253 -0.03348867 0.0662819244
0.0104712999 0.0151733589 0.003072199 -0.009448889 0.0032626456 -0.02191011 -0.001188354
-0.0104713 -0.026706404 0.0091603694 -0.025642431 -0.019737483 0.0063091692 -0.06509357
-0.012712036 -0.03893076 -0.027736755 0.0129034048 0.0033167526 0.0217737995 0
0 -0.021331434 -0.0125787822 -0.00240674 0.0033057881 0.0509855547 0.0470966837
0.00849262 0.025343475 0.0156989095 0.0135622342 -0.023373351 -0.029675768 -0.062442253
-0.010627093 -0.023292192 -0.0062500203 -0.027310934 0.0033726845 -0.033693846 0.0115311976
-0.004282662 -0.037050938 0.0093604428 -0.001629992 0.0100503359 -0.00625002 -0.03105036
0.0021436235 0.0132032549 -0.0062305498 0.0097403367 -0.003338901 0.0247690681 0.0091563753
0.0253713397 0.0104385081 0.0093313274 0.0032258092 0.0132892321 0.0060975799 0.0618493617
-0.010493276 -0.014644613 -0.0031007777 0.0104125891 -0.026757449 0.0150832422 -0.046345175
-0.004228336 -0.014862269 0.0061919702 -0.008803578 0 -0.015083242 0.0025608209
0.0084388686 0.0169675333 0.0243914531 -0.00888177 0.0134682171 -0.009160369 0.0025542798
0 -0.005271493 -0.0060423145 -0.005693387 -0.013468217 0.0030627895 0.0214519267
0 -0.000528681 -0.0152674721 -0.012310373 0.003384098 -0.018519048 -0.049914391
0.0020986367 0.0058001744 -0.0155041865 0.004120319 0.0033726845 -0.01569891 0.0039292781
-0.025479085 -0.012166244 -0.0094192219 -0.003294896 -0.003372684 -0.019169916 0.030890487
-0.004310352 -0.004266673 -0.0031595603 0.0163669775 0.0067340322 -0.00972455 0.0336480341
-0.008676844 0.0069241289 -0.0224009367 -0.017192401 -0.003361348 0.0097245499 0.0946415071
0.0043478329 0.0063492277 0.0192313619 0.023664915 -0.003372684 0.0096308931 -0.052643733
0 -0.004228336 0.009478744 -0.00404041 -0.013605652 0.0314491327 0.0952033479
-0.030839448 0.042515475 -0.0126583969 0.0458941297 -0.006872879 -0.01560094 0.0937549695
-0.011248713 0.0186075271 0 0.0061680997 0 -0.012658397 0
-0.002265007 -0.007501911 0.0466647649 -0.019403015 -0.003454235 0.0189280099 0.0067862597
0.0090294067 -0.022849433 -0.0215062052 -0.004713284 0.0068965791 0.0368139731 0.0922312242
0.0022446699 0.0081841889 -0.0031104224 -0.008699145 -0.003442344 0.0089955629 0.0363361773
0.0155731735 0.025648879 0 0.0297361503 0.0068728793 0.0206802052 0.0577718384
-0.008869238 0.0191793437 0 0 -0.003430535 0 0.0087824916
-0.006703936 -0.013238732 0.0276515313 0.039013112 0.0034305351 -0.017699577 -0.015218556
-0.011274077 0.0049236929 -0.0183491387 0.0336840185 0.0034188067 -0.005970167 -0.049637981
-0.002270149 0 -0.0061919702 -0.014297305 0.0101868453 -0.015083242 -0.050445477
MEGHNAPET TALLUSPIN HFL
0.0029455102 0.0101523715 -0.008130126 TitasGAS CVOPRL
-0.020803128 -0.010152371 0 TitasGAS 0.000068 0.000030
0.0382962851 0.0101523715 0.0040733254 CVOPRL 0.000030 0.000451
0.0133973296 0.0200006667 0.0240975516 ArgonDenims 0.000033 0.000044
0.0094608085 0.0098522964 0 ATLASBANG -0.000007 0.000063
-0.023821994 0 -0.00796817 PIONEERSINS 0.000022 0.000042
-0.019474812 -0.009852296 -0.008032172 HRTEX 0.000045 0.000028
0.0039254221 0 0.0080321717 JUTESPINN -0.000009 0.000080
-0.000979912 0.0098522964 0.027615167 MEGHNAPET 0.000022 0.000016
-0.000980873 0 -0.011741818 TALLUSPIN 0.000020 0.000117
-0.008871423 -0.019802627 -0.003944778 HFL 0.000021 0.000005
-0.004962789 0 0.0039447783
0.0049627893 0.0198026273 0
0.00197824 0.0097561749 -0.003944778
0.0078740564 0.0287101059 -0.003960401
0 0.0814930343 0.0039604012
0.0126645628 0 0
0.0077145995 -0.026433257 0.0117879558
0.0143063957 0.0088889474 0.0077821404
-0.002844952 0.0088106297 0.0342890735
0.0018975338 -0.00881063 -0.015094626
-0.013358977 -0.017857617 -0.01532597
0.0114614435 0.0178576174 0.0191210414
0.0056818335 0 -0.015267472
-0.007582975 0.0088106297 -0.011605546
-0.015340665 -0.026668247 -0.00781254
0.0181910234 0.00896867 0.0155645165
0.0141311819 0.0264332571 0.0038535693
0.0018691594 0 0.0076628727
-0.004679466 -0.00873368 0.0038095284
-0.004701466 -0.017699577 0.0113422766
-0.003777153 -0.00896867 -0.011342277
-0.006644543 0 -0.007633625
0.0123049352 0 -0.003838776
-0.015166167 0 0.0228146778
-0.003827756 0.0178576174 -0.007547206
0.0009583134 0 -0.007604599
-0.009624713 0 -0.007662873
0.0009666506 0.0088106297 -0.007722046
0.0048192864 0.00873368 0.0077220461
-0.004819286 0 -0.007722046
0.0038572854 -0.00873368 0.0077220461
0.0048007773 -0.00881063 -0.011605546
-0.011560822 -0.008888947 -0.00781254
-0.0038835 0 0
-0.00194742 0 0
0.0058309203 -0.00896867 0
0.001936109 0 -0.003929278
-0.004847319 -0.018182319 -0.00790518
0.0038797333 -0.009216655 -0.011976191
0.0038647391 -0.028170877 -0.00402415
-0.005802724 0 0.0080321717
0.0134876804 0.0188684843 0.0039920213
-0.007684956 -0.00938974 0
-0.004833262 -0.009478744 0.0039761484
0.0086831226 0 -0.003976148
-0.008683123 0.009478744 0.0079365496
0.0029027597 0.018692133 0.0156865962
0.0019305025 0.0092166551 0.0154443224
-0.004833262 0.0091324836 -0.019342963
-0.00583092 -0.009132484 -0.007843177
0.0106641825 -0.009216655 0.0039292781
-0.001930503 0.0540672213 -0.007874056
0.0554392773 0.0840831172 -0.00793655
0.0815884116 -0.00809721 -0.003992021
0.0167088265 -0.024692613 0.0039920213
-0.050116644 -0.025317808 -0.012024193
-0.030064156 -0.017241806 0
-0.003597126 0.0341913647 0.0239055209
0.0457826431 0.0166670525 -0.011881328
-0.036813973 -0.008298803 0
-0.018018506 -0.025317808 -0.020121403
-0.024851716 -0.008583744 -0.004073325
0.034802047 -0.026202372 -0.004089985
-0.031081112 -0.008888947 -0.004106782
-0.004653336 0.0088889474 -0.00826451
-0.036091287 0.0088106297 -0.016736792
0.0028971532 -0.017699577 -0.012739026
0.0067275602 -0.027150989 0.0211424366
-0.012530284 -0.037387532 -0.016878038
0.0096525846 0.0465200156 0.008474627
-0.009652585 -0.018349139 -0.004228336
0.0019379851 -0.009302393 -0.00851069
0.0028999537 -0.018868484 -0.008583744
-0.007751977 -0.009569451 -0.004319661
-0.005853675 0.019048195 -0.021882711
-0.007858587 0 -0.022372298
-0.002962965 -0.019048195 0
-0.01093994 -0.049271049 -0.013667639
0 0.0200006667 0
0.0324671901 0.0388398333 0.0448505662
-0.003879733 0 -0.017699577
0.0077444724 -0.009569451 -0.027150989
-0.005802724 -0.029270382 0.0535842461
-0.010726578 -0.020000667 0
-0.012827014 0 0
0.018692133 0 0.0215062052
-0.014727807 0.0100503359 -0.012848142
-0.037283915 -0.010050336 -0.021787354
0.0353037167 -0.020408872 0.0043956115
0.0417333729 -0.010362787 0.0130720816
-0.01339733 0 0.0171678036
-0.00676658 0.0307716587 0.0210534092
0.0324455941 0.0100503359 0
0.0130598871 0.0099503309 -0.00836825
-0.019654353 -0.020000667 -0.004210533
-0.011406968 0 0
-0.022233879 0.0100503359 0.0042105325
-0.008836582 0.0099503309 0
0.0088365818 -0.009950331 0.0248975516
-0.006866138 -0.020202707 -0.008230499
0.0300555827 0.0101523715 0.0123204844
-0.022212405 0.0100503359 0.0161946859
0.0019512201 -0.010050336 0
0 0.0200006667 0
-0.010779134 -0.020000667 -0.036813973
0.0019685046 0.0100503359 0.0041580101
0.0175443097 0 -0.00415801
0.0009657171 -0.020202707 0
-0.010674531 0.0101523715 0.01242252
0.0009751342 0.0100503359 0.0403280454
0.0096993971 0 0.0039447783
-0.007751977 0 0.0078431775
Covariance Matrix : Value Stocks
ArgonDenims ATLASBANG PIONEERSINS HRTEX JUTESPINN MEGHNAPET TALLUSPIN
0.000033 -0.000007 0.000022 0.000045 -0.000009 0.000022 0.000020
0.000044 0.000063 0.000042 0.000028 0.000080 0.000016 0.000117
0.000235 0.000014 0.000029 0.000147 -0.000092 0.000030 0.000059
0.000014 0.000321 0.000056 0.000001 0.000077 0.000008 -0.000003
0.000029 0.000056 0.000161 0.000032 -0.000012 0.000025 0.000054
0.000147 0.000001 0.000032 0.000671 0.000056 0.000068 0.000158
-0.000092 0.000077 -0.000012 0.000056 0.001657 -0.000041 -0.000098
0.000030 0.000008 0.000025 0.000068 -0.000041 0.000323 0.000095
0.000059 -0.000003 0.000054 0.000158 -0.000098 0.000095 0.000388
0.000064 0.000033 0.000029 0.000133 -0.000039 0.000050 0.000056
HFL
0.000021
0.000005
0.000064
0.000033
0.000029
0.000133
-0.000039
0.000050
0.000056
0.000196
Growth Stock
Portfolio
Company Name ABBANK BANKASIA
Weights 0.1 0.1
MEAN RISK Free Excess Covariance Covariance
RETURN Rate Return
ABBANK 0.003211 0.000110278 0.003101 0.0004461 0.0002124
BANKASIA 0.003101 0.000110278 0.002990 0.0002124 0.0003441
ACMELAB -0.000050 0.000110278 -0.000160 -0.0000215 -0.0000274
AFCAGRO -0.000020 0.000110278 -0.000131 -0.0000019 -0.0000249
BARKAPOWER -0.000532 0.000110278 -0.000642 -0.0000030 -0.0000167
DBH 0.001344 0.000110278 0.001234 -0.0000031 0.0000012
OLYMPIC 0.000514 0.000110278 0.000404 -0.0000446 -0.0000117
APEXSPINN 0.001588 0.000110278 0.001478 -0.0000740 -0.0000993
NPOLYMER 0.000690 0.000110278 0.000579 -0.0000329 -0.0000244
BANGAS 0.001677 0.000110278 0.001567 0.0000646 0.0000554

Portfolio Return 0.00115 0.12%


Portfolio Excess Return 0.00104 0.10%
Portfolio Variance 0.00004 0.00%
Portfolio Standard Deviation 0.00592 0.59%
Theta (θ) 0.17611 17.61%
Weight 1

Core Stock Portfolio

Company Name AlARABANK JAMUNABANK


Weights 0.1 0.1
MEAN RISK Free Excess Covariance Covariance
RETURN Rate Return
AlARABANK 0.002885 0.000110278 0.002775 0.0003221 0.0001217
JAMUNABANK 0.001368 0.000110278 0.001258 0.0001217 0.0003577
KPCL 0.000273 0.000110278 0.000163 -0.0000113 -0.0000083
NTLTUBES 0.002229 0.000110278 0.002119 -0.0000304 0.0000095
APEXFOOT 0.000502 0.000110278 0.000391 0.0000139 -0.0000075
EASTERINS -0.000301 0.000110278 -0.000411 0.0000305 0.0000205
SPECERAMICS 0.003184 0.000110278 0.003073 0.0000291 0.0000127
EHL 0.000563 0.000110278 0.000453 0.0000086 0.0000236
BSC -0.001703 0.000110278 -0.001813 0.0000214 0.0000067
KPPL 0.001192 0.000110278 0.001082 0.0000268 0.0000114

Portfolio Return 0.00102 0.10%


Portfolio Excess Return 0.00091 0.09%
Portfolio Variance 0.00005 0.01%
Portfolio Standard Deviation 0.00738 0.74%
Theta (θ) 0.12318 12.32%
Weight 1

Value Stock
Portfolio

Company Name TitasGAS CVOPRL


Weights 0.1 0.1
MEAN RISK Free Excess Covariance Covariance
RETURN Rate Return
TitasGAS -0.001039 0.000110278 -0.001150 0.0000680 0.0000296
CVOPRL -0.000348 0.000110278 -0.000458 0.0000296 0.0004506
ArgonDenims -0.000046 0.000110278 -0.000156 0.0000331 0.0000442
ATLASBANG 0.000717 0.000110278 0.000606 -0.0000075 0.0000630
PIONEERSINS 0.000539 0.000110278 0.000429 0.0000217 0.0000423
HRTEX 0.000354 0.000110278 0.000243 0.0000449 0.0000278
JUTESPINN 0.004987 0.000110278 0.004877 -0.0000092 0.0000804
MEGHNAPET 0.000087 0.000110278 -0.000023 0.0000218 0.0000160
TALLUSPIN 0.000164 0.000110278 0.000054 0.0000204 0.0001167
HFL 0.000291 0.000110278 0.000181 0.0000208 0.0000053

Portfolio Return 0.00057 0.06%


Portfolio Excess Return 0.00046 0.05%
Portfolio Variance 0.00008 0.01%
Portfolio Standard Deviation 0.00871 0.87%
Theta (θ) 0.05285 5.28%
Weight 1
ACMELAB AFCAGRO BARKAPOWER DBH OLYMPIC APEXSPINN
0.1 0.1 0.1 0.1 0.1 0.1

Covariance Covariance Covariance Covariance Covariance Covariance

-0.0000215 -0.0000019 -0.0000030 -0.0000031 -0.0000446 -0.0000740


-0.0000274 -0.0000249 -0.0000167 0.0000012 -0.0000117 -0.0000993
0.0000568 -0.0000102 -0.0000066 -0.0000084 0.0000153 -0.0000103
-0.0000102 0.0001365 0.0000624 0.0000118 0.0000118 0.0000476
-0.0000066 0.0000624 0.0001673 -0.0000184 0.0000318 0.0000231
-0.0000084 0.0000118 -0.0000184 0.0001553 0.0000129 -0.0000135
0.0000153 0.0000118 0.0000318 0.0000129 0.0001170 0.0000174
-0.0000103 0.0000476 0.0000231 -0.0000135 0.0000174 0.0006866
-0.0000104 0.0000222 0.0000355 -0.0000026 0.0000177 0.0000783
0.0000164 0.0000117 0.0000378 -0.0000160 0.0000413 -0.0000374

KPCL NTLTUBES APEXFOOT EASTERINS SPECERAMICS EHL


0.1 0.1 0.1 0.1 0.1 0.1

Covariance Covariance Covariance Covariance Covariance Covariance

-0.0000113 -0.0000304 0.0000139 0.0000305 0.0000291 0.0000086


-0.0000083 0.0000095 -0.0000075 0.0000205 0.0000127 0.0000236
0.0001730 -0.0000438 0.0000080 0.0000118 -0.0000332 -0.0000200
-0.0000438 0.0004568 0.0000308 0.0000578 0.0000309 0.0000366
0.0000080 0.0000308 0.0004260 -0.0000319 0.0000257 0.0000019
0.0000118 0.0000578 -0.0000319 0.0002737 0.0000549 0.0000428
-0.0000332 0.0000309 0.0000257 0.0000549 0.0008583 0.0000303
-0.0000200 0.0000366 0.0000019 0.0000428 0.0000303 0.0002903
0.0000398 0.0000743 0.0001097 0.0000297 0.0000037 0.0000501
0.0000068 0.0000257 -0.0000168 0.0000394 0.0000332 0.0000358

ArgonDenims ATLASBANG PIONEERSINS HRTEX JUTESPINN MEGHNAPET


0.1 0.1 0.1 0.1 0.1 0.1

Covariance Covariance Covariance Covariance Covariance Covariance

0.0000331 -0.0000075 0.0000217 0.0000449 -0.0000092 0.0000218


0.0000442 0.0000630 0.0000423 0.0000278 0.0000804 0.0000160
0.0002348 0.0000144 0.0000289 0.0001474 -0.0000922 0.0000297
0.0000144 0.0003215 0.0000558 0.0000010 0.0000771 0.0000082
0.0000289 0.0000558 0.0001610 0.0000317 -0.0000120 0.0000245
0.0001474 0.0000010 0.0000317 0.0006715 0.0000560 0.0000678
-0.0000922 0.0000771 -0.0000120 0.0000560 0.0016572 -0.0000412
0.0000297 0.0000082 0.0000245 0.0000678 -0.0000412 0.0003225
0.0000593 -0.0000025 0.0000535 0.0001585 -0.0000981 0.0000949
0.0000641 0.0000330 0.0000289 0.0001331 -0.0000394 0.0000497
NPOLYMER BANGAS
0.1 0.1

Covariance Covariance Weights

-0.0000329 0.0000646 0.1


-0.0000244 0.0000554 0.1
-0.0000104 0.0000164 0.1
0.0000222 0.0000117 0.1
0.0000355 0.0000378 0.1
-0.0000026 -0.0000160 0.1
0.0000177 0.0000413 0.1
0.0000783 -0.0000374 0.1
0.0002092 0.0000497 0.1
0.0000497 0.0004641 0.1

BSC KPPL
0.1 0.1

Covariance Covariance Weights

0.0000214 0.0000268 0.1


0.0000067 0.0000114 0.1
0.0000398 0.0000068 0.1
0.0000743 0.0000257 0.1
0.0001097 -0.0000168 0.1
0.0000297 0.0000394 0.1
0.0000037 0.0000332 0.1
0.0000501 0.0000358 0.1
0.0002519 -0.0000039 0.1
-0.0000039 0.0002162 0.1

TALLUSPIN HFL
0.1 0.1

Covariance Covariance Weights

0.0000204 0.0000208 0.1


0.0001167 0.0000053 0.1
0.0000593 0.0000641 0.1
-0.0000025 0.0000330 0.1
0.0000535 0.0000289 0.1
0.0001585 0.0001331 0.1
-0.0000981 -0.0000394 0.1
0.0000949 0.0000497 0.1
0.0003879 0.0000555 0.1
0.0000555 0.0001963 0.1
Growth Stock
Portfolio
Company Name ABBANK BANKASIA
Weights 0.1331947375 0.2059830387
MEAN RISK Free Excess Covariance Covariance
RETURN Rate Return
ABBANK 0.003211 0.000110278 0.003101 0.0004461 0.0002124
BANKASIA 0.003101 0.000110278 0.002990 0.0002124 0.0003441
ACMELAB -0.000050 0.000110278 -0.000160 -0.0000215 -0.0000274
AFCAGRO -0.000020 0.000110278 -0.000131 -0.0000019 -0.0000249
BARKAPOWER -0.000532 0.000110278 -0.000642 -0.0000030 -0.0000167
DBH 0.001344 0.000110278 0.001234 -0.0000031 0.0000012
OLYMPIC 0.000514 0.000110278 0.000404 -0.0000446 -0.0000117
APEXSPINN 0.001588 0.000110278 0.001478 -0.0000740 -0.0000993
NPOLYMER 0.000690 0.000110278 0.000579 -0.0000329 -0.0000244
BANGAS 0.001677 0.000110278 0.001567 0.0000646 0.0000554

Portfolio Return 0.00174 0.17%


Portfolio Excess Return 0.00163 0.16%
Portfolio Variance 0.00005 0.00%
Portfolio Standard Deviation 0.00686 0.69%
Theta (θ) 0.23745 23.74%
Weight 1

Core Stock Portfolio

Company Name AlARABANK JAMUNABANK


Weights 0.3646517989 0.01405711
MEAN RISK Free Excess Covariance Covariance
RETURN Rate Return
AlARABANK 0.002885 0.000110278 0.002775 0.0003221 0.0001217
JAMUNABANK 0.001368 0.000110278 0.001258 0.0001217 0.0003577
KPCL 0.000273 0.000110278 0.000163 -0.0000113 -0.0000083
NTLTUBES 0.002229 0.000110278 0.002119 -0.0000304 0.0000095
APEXFOOT 0.000502 0.000110278 0.000391 0.0000139 -0.0000075
EASTERINS -0.000301 0.000110278 -0.000411 0.0000305 0.0000205
SPECERAMICS 0.003184 0.000110278 0.003073 0.0000291 0.0000127
EHL 0.000563 0.000110278 0.000453 0.0000086 0.0000236
BSC -0.001703 0.000110278 -0.001813 0.0000214 0.0000067
KPPL 0.001192 0.000110278 0.001082 0.0000268 0.0000114

Portfolio Return 0.00216 0.22%


Portfolio Excess Return 0.00205 0.21%
Portfolio Variance 0.00009 0.01%
Portfolio Standard Deviation 0.00934 0.93%
Theta (θ) 0.21969 21.97%
Weight 1

Value Stock
Portfolio

Company Name TitasGAS CVOPRL


Weights 0 0
MEAN RISK Free Excess Covariance Covariance
RETURN Rate Return
TitasGAS -0.001039 0.000110278 -0.001150 0.0000680 0.0000296
CVOPRL -0.000348 0.000110278 -0.000458 0.0000296 0.0004506
ArgonDenims -0.000046 0.000110278 -0.000156 0.0000331 0.0000442
ATLASBANG 0.000717 0.000110278 0.000606 -0.0000075 0.0000630
PIONEERSINS 0.000539 0.000110278 0.000429 0.0000217 0.0000423
HRTEX 0.000354 0.000110278 0.000243 0.0000449 0.0000278
JUTESPINN 0.004987 0.000110278 0.004877 -0.0000092 0.0000804
MEGHNAPET 0.000087 0.000110278 -0.000023 0.0000218 0.0000160
TALLUSPIN 0.000164 0.000110278 0.000054 0.0000204 0.0001167
HFL 0.000291 0.000110278 0.000181 0.0000208 0.0000053

Portfolio Return 0.00230 0.23%


Portfolio Excess Return 0.00219 0.22%
Portfolio Variance 0.00030 0.03%
Portfolio Standard Deviation 0.01724 1.72%
Theta (θ) 0.12698 12.70%
Weight 1
ACMELAB AFCAGRO BARKAPOWER DBH OLYMPIC APEXSPINN
0.0986737584 0 0 0.244710003 0.0860529106 0.1048991992

Covariance Covariance Covariance Covariance Covariance Covariance

-0.0000215 -0.0000019 -0.0000030 -0.0000031 -0.0000446 -0.0000740


-0.0000274 -0.0000249 -0.0000167 0.0000012 -0.0000117 -0.0000993
0.0000568 -0.0000102 -0.0000066 -0.0000084 0.0000153 -0.0000103
-0.0000102 0.0001365 0.0000624 0.0000118 0.0000118 0.0000476
-0.0000066 0.0000624 0.0001673 -0.0000184 0.0000318 0.0000231
-0.0000084 0.0000118 -0.0000184 0.0001553 0.0000129 -0.0000135
0.0000153 0.0000118 0.0000318 0.0000129 0.0001170 0.0000174
-0.0000103 0.0000476 0.0000231 -0.0000135 0.0000174 0.0006866
-0.0000104 0.0000222 0.0000355 -0.0000026 0.0000177 0.0000783
0.0000164 0.0000117 0.0000378 -0.0000160 0.0000413 -0.0000374

KPCL NTLTUBES APEXFOOT EASTERINS SPECERAMICS EHL


0.1413367976 0.2182584904 0.0055480371 0 0.1323800856 0.0086305944

Covariance Covariance Covariance Covariance Covariance Covariance

-0.0000113 -0.0000304 0.0000139 0.0000305 0.0000291 0.0000086


-0.0000083 0.0000095 -0.0000075 0.0000205 0.0000127 0.0000236
0.0001730 -0.0000438 0.0000080 0.0000118 -0.0000332 -0.0000200
-0.0000438 0.0004568 0.0000308 0.0000578 0.0000309 0.0000366
0.0000080 0.0000308 0.0004260 -0.0000319 0.0000257 0.0000019
0.0000118 0.0000578 -0.0000319 0.0002737 0.0000549 0.0000428
-0.0000332 0.0000309 0.0000257 0.0000549 0.0008583 0.0000303
-0.0000200 0.0000366 0.0000019 0.0000428 0.0000303 0.0002903
0.0000398 0.0000743 0.0001097 0.0000297 0.0000037 0.0000501
0.0000068 0.0000257 -0.0000168 0.0000394 0.0000332 0.0000358

ArgonDenims ATLASBANG PIONEERSINS HRTEX JUTESPINN MEGHNAPET


0 0.0912970201 0.3177868072 0 0.4042070809 0

Covariance Covariance Covariance Covariance Covariance Covariance

0.0000331 -0.0000075 0.0000217 0.0000449 -0.0000092 0.0000218


0.0000442 0.0000630 0.0000423 0.0000278 0.0000804 0.0000160
0.0002348 0.0000144 0.0000289 0.0001474 -0.0000922 0.0000297
0.0000144 0.0003215 0.0000558 0.0000010 0.0000771 0.0000082
0.0000289 0.0000558 0.0001610 0.0000317 -0.0000120 0.0000245
0.0001474 0.0000010 0.0000317 0.0006715 0.0000560 0.0000678
-0.0000922 0.0000771 -0.0000120 0.0000560 0.0016572 -0.0000412
0.0000297 0.0000082 0.0000245 0.0000678 -0.0000412 0.0003225
0.0000593 -0.0000025 0.0000535 0.0001585 -0.0000981 0.0000949
0.0000641 0.0000330 0.0000289 0.0001331 -0.0000394 0.0000497
NPOLYMER BANGAS
0.0742178078 0.0522685447

Covariance Covariance Weights

-0.0000329 0.0000646 0.133195


-0.0000244 0.0000554 0.205983
-0.0000104 0.0000164 0.098674
0.0000222 0.0000117 0
0.0000355 0.0000378 0
-0.0000026 -0.0000160 0.24471
0.0000177 0.0000413 0.086053
0.0000783 -0.0000374 0.104899
0.0002092 0.0000497 0.074218
0.0000497 0.0004641 0.052269

BSC KPPL
0 0.115137086

Covariance Covariance Weights

0.0000214 0.0000268 0.364652


0.0000067 0.0000114 0.014057
0.0000398 0.0000068 0.141337
0.0000743 0.0000257 0.218258
0.0001097 -0.0000168 0.005548
0.0000297 0.0000394 0
0.0000037 0.0000332 0.13238
0.0000501 0.0000358 0.008631
0.0002519 -0.0000039 0
-0.0000039 0.0002162 0.115137

TALLUSPIN HFL
0.0596612369 0.1270478549

Covariance Covariance Weights

0.0000204 0.0000208 0
0.0001167 0.0000053 0
0.0000593 0.0000641 0
-0.0000025 0.0000330 0.09130
0.0000535 0.0000289 0.317787
0.0001585 0.0001331 0
-0.0000981 -0.0000394 0.404207
0.0000949 0.0000497 0
0.0003879 0.0000555 0.059661
0.0000555 0.0001963 0.127048
Growth Stock
Portfolio
Company Name ABBANK BANKASIA
Weights 0.1627749544 0.2231861764
MEAN RISK Free Excess Covariance Covariance
RETURN Rate Return
ABBANK 0.003211 0.000110278 0.003101 0.0004461 0.0002124
BANKASIA 0.003101 0.000110278 0.002990 0.0002124 0.0003441
ACMELAB -0.000050 0.000110278 -0.000160 -0.0000215 -0.0000274
AFCAGRO -0.000020 0.000110278 -0.000131 -0.0000019 -0.0000249
BARKAPOWER -0.000532 0.000110278 -0.000642 -0.0000030 -0.0000167
DBH 0.001344 0.000110278 0.001234 -0.0000031 0.0000012
OLYMPIC 0.000514 0.000110278 0.000404 -0.0000446 -0.0000117
APEXSPINN 0.001588 0.000110278 0.001478 -0.0000740 -0.0000993
NPOLYMER 0.000690 0.000110278 0.000579 -0.0000329 -0.0000244
BANGAS 0.001677 0.000110278 0.001567 0.0000646 0.0000554

Portfolio Return 0.00210 0.21%


Portfolio Excess Return 0.00199 0.20%
Portfolio Variance 0.00007 0.01%
Portfolio Standard Deviation 0.00814 0.81%
Theta (θ) 0.24385 24.39%
Weight 1

Core Stock Portfolio

Company Name AlARABANK JAMUNABANK


Weights 0.5110562349 0.0103391169
MEAN RISK Free Excess Covariance Covariance
RETURN Rate Return
AlARABANK 0.002885 0.000110278 0.002775 0.0003221 0.0001217
JAMUNABANK 0.001368 0.000110278 0.001258 0.0001217 0.0003577
KPCL 0.000273 0.000110278 0.000163 -0.0000113 -0.0000083
NTLTUBES 0.002229 0.000110278 0.002119 -0.0000304 0.0000095
APEXFOOT 0.000502 0.000110278 0.000391 0.0000139 -0.0000075
EASTERINS -0.000301 0.000110278 -0.000411 0.0000305 0.0000205
SPECERAMICS 0.003184 0.000110278 0.003073 0.0000291 0.0000127
EHL 0.000563 0.000110278 0.000453 0.0000086 0.0000236
BSC -0.001703 0.000110278 -0.001813 0.0000214 0.0000067
KPPL 0.001192 0.000110278 0.001082 0.0000268 0.0000114

Portfolio Return 0.00446 0.45%


Portfolio Excess Return 0.00435 0.43%
Portfolio Variance 0.00022 0.02%
Portfolio Standard Deviation 0.01477 1.48%
Theta (θ) 0.29442 29.44%
Weight 1

Value Stock
Portfolio
ACMELAB AFCAGRO BARKAPOWER DBH OLYMPIC APEXSPINN
0.0768446382 -0.0166407003 -0.146595943 0.262161413 0.1440985173 0.1222856851

Covariance Covariance Covariance Covariance Covariance Covariance

-0.0000215 -0.0000019 -0.0000030 -0.0000031 -0.0000446 -0.0000740


-0.0000274 -0.0000249 -0.0000167 0.0000012 -0.0000117 -0.0000993
0.0000568 -0.0000102 -0.0000066 -0.0000084 0.0000153 -0.0000103
-0.0000102 0.0001365 0.0000624 0.0000118 0.0000118 0.0000476
-0.0000066 0.0000624 0.0001673 -0.0000184 0.0000318 0.0000231
-0.0000084 0.0000118 -0.0000184 0.0001553 0.0000129 -0.0000135
0.0000153 0.0000118 0.0000318 0.0000129 0.0001170 0.0000174
-0.0000103 0.0000476 0.0000231 -0.0000135 0.0000174 0.0006866
-0.0000104 0.0000222 0.0000355 -0.0000026 0.0000177 0.0000783
0.0000164 0.0000117 0.0000378 -0.0000160 0.0000413 -0.0000374

KPCL NTLTUBES APEXFOOT EASTERINS SPECERAMICS EHL


0.3877405117 0.3990806671 0.1381934903 -0.218122629 0.166505188 0.1534536714

Covariance Covariance Covariance Covariance Covariance Covariance

-0.0000113 -0.0000304 0.0000139 0.0000305 0.0000291 0.0000086


-0.0000083 0.0000095 -0.0000075 0.0000205 0.0000127 0.0000236
0.0001730 -0.0000438 0.0000080 0.0000118 -0.0000332 -0.0000200
-0.0000438 0.0004568 0.0000308 0.0000578 0.0000309 0.0000366
0.0000080 0.0000308 0.0004260 -0.0000319 0.0000257 0.0000019
0.0000118 0.0000578 -0.0000319 0.0002737 0.0000549 0.0000428
-0.0000332 0.0000309 0.0000257 0.0000549 0.0008583 0.0000303
-0.0000200 0.0000366 0.0000019 0.0000428 0.0000303 0.0002903
0.0000398 0.0000743 0.0001097 0.0000297 0.0000037 0.0000501
0.0000068 0.0000257 -0.0000168 0.0000394 0.0000332 0.0000358
NPOLYMER BANGAS
0.103874222 0.0680110375

Covariance Covariance Weights

-0.0000329 0.0000646 0.162775


-0.0000244 0.0000554 0.223186
-0.0000104 0.0000164 0.076845
0.0000222 0.0000117 -0.01664
0.0000355 0.0000378 -0.1466
-0.0000026 -0.0000160 0.262161
0.0000177 0.0000413 0.144099
0.0000783 -0.0000374 0.122286
0.0002092 0.0000497 0.103874
0.0000497 0.0004641 0.068011

BSC KPPL
-0.6482462509 0.1

Covariance Covariance Weights

0.0000214 0.0000268 0.511056


0.0000067 0.0000114 0.010339
0.0000398 0.0000068 0.387741
0.0000743 0.0000257 0.399081
0.0001097 -0.0000168 0.138193
0.0000297 0.0000394 -0.21812
0.0000037 0.0000332 0.166505
0.0000501 0.0000358 0.153454
0.0002519 -0.0000039 -0.64825
-0.0000039 0.0002162 0.1

You might also like