Volume Ln_VolumeFechamentRetorno

443402 -2.27562 19.55497 -0.00048

3195204 1.974929 19.3214 -0.01202
2310698 -0.3241 19.55497 0.012016
4061282 0.563949 19.48023 -0.00383
1726121 -0.85562 19.5176 0.001917
3898453 0.814703 19.3214 -0.0101
3289816 -0.16975 19.24665 -0.00388
3301329 0.003493 19.42417 0.009181
2764427 -0.17749 19.48023 0.002882
2220787 -0.21897 19.41483 -0.00336
3520925 0.460862 19.90066 0.024716
1530757 -0.83296 19.62037 -0.01418
2537142 0.505276 19.34008 -0.01439
1082155 -0.85208 19.43351 0.004819
1037887 -0.04177 19.90066 0.023754
1245436 0.182299 19.60169 -0.01514
1772467 0.352887 19.43351 -0.00862
3630954 0.717123 18.95702 -0.02482
2050209 -0.57155 19.37745 0.021936
1954811 -0.04765 19.36811 -0.00048
3096237 0.459894 19.52694 0.008167
1845605 -0.51738 19.3868 -0.0072
4757899 0.946999 19.24665 -0.00726
1431253 -1.20126 19.42417 0.009181
13885986 2.27233 19.34008 -0.00434
2247938 -1.82087 19.24665 -0.00484
1650185 -0.30913 19.24665 0
3525013 0.758997 19.05979 -0.00976
870249 -1.39886 19.08782 0.00147
293868 -1.08565 19.29337 0.010711
2087160 1.960429 19.62037 0.016807
2092564 0.002586 19.99409 0.018868
1066467 -0.67404 19.90066 -0.00468
861981 -0.21287 19.72315 -0.00896
6712725 2.052527 19.43351 -0.01479
24581093 1.297973 19.3868 -0.00241
3622618 -1.91478 19.43351 0.002407
2541007 -0.35464 19.80723 0.019048
3218910 0.236482 19.93804 0.006582
2994582 -0.07224 19.76052 -0.00894
3466668 0.146389 19.62037 -0.00712
1443342 -0.87623 19.70446 0.004277
1424071 -0.01344 19.62037 -0.00428
4205632 1.082905 20.04081 0.021202
 1585682 -0.97541 20.07818 0.001863
2104044 0.282847 20.55468 0.023455
1917462 -0.09286 20.9284 0.018019
2910738 0.417404 20.83497 -0.00447
5493480 0.635155 20.71351 -0.00585
3338737 -0.49797 20.55468 -0.0077
2538134 -0.27416 20.41453 -0.00684
2418098 -0.04845 20.09687 -0.01568
2620709 0.080464 20.55468 0.022525
1858882 -0.34347 20.36781 -0.00913
9765979 1.65893 20.46125 0.004577
4895582 -0.69057 20.73219 0.013155
958151 -1.63108 20.46125 -0.01316
1516481 0.459142 20.55468 0.004556
2598569 0.538568 20.50796 -0.00228
6723923 0.950711 21.2554 0.035798
4115396 -0.49094 21.20869 -0.0022
1588197 -0.95214 21.02183 -0.00885
2621624 0.501195 21.02183 0
3987031 0.419253 20.9284 -0.00445
26131821 1.880107 20.54533 -0.01847
11773407 -0.79731 20.55468 0.000455
2536318 -1.53513 21.01248 0.022028
1675813 -0.41442 20.69482 -0.01523
1390490 -0.18664 20.55468 -0.0068
4456040 1.164604 20.54533 -0.00045
3754874 -0.17121 20.36781 -0.00868
1467177 -0.93971 20.46125 0.004577
3244869 0.793735 20.55468 0.004556
2199534 -0.38883 20.82562 0.013096
1117736 -0.67694 21.16197 0.016022
2508884 0.808533 21.02183 -0.00664
3475893 0.326013 21.11526 0.004435
5671635 0.489626 21.20869 0.004415
5394701 -0.05006 21.9281 0.033358
3348955 -0.47677 21.18489 -0.03448
3747113 0.112337 20.8697 -0.01499
2558320 -0.38163 20.5354 -0.01615
1988678 -0.25188 20.68822 0.007414
3843513 0.658917 20.63091 -0.00277
2853315 -0.29791 20.91745 0.013793
667001 -1.45345 21.09893 0.008638
2636514 1.374421 20.82194 -0.01322
1090905 -0.88245 21.14669 0.015476
1605474 0.386411 21.27511 0.006055
 1839719 0.136194 21.52955 0.011889
1330540 -0.32403 21.48062 -0.00228
2016911 0.415982 21.23596 -0.01145
2657054 0.275651 21.47083 0.010999
2422913 -0.09225 21.65677 0.008623
1168349 -0.72938 21.36318 -0.01365
4511160 1.350963 21.22618 -0.00643
2657253 -0.52926 21.72527 0.023241
1648216 -0.4776 21.72527 0
2924325 0.57337 21.51976 -0.0095
955404 -1.11868 21.48062 -0.00182
2330862 0.891859 21.99928 0.023859
3870698 0.507197 21.72527 -0.01253
3414636 -0.12536 21.67634 -0.00225
1612379 -0.75036 21.67634 0
1022465 -0.45549 21.57848 -0.00452
912094 -0.11423 21.82313 0.011274
2735785 1.098431 21.47083 -0.01628
762962 -1.27697 21.43169 -0.00182
1930551 0.928353 21.43169 0
1665229 -0.14784 21.1381 -0.01379
1965693 0.165882 21.07939 -0.00278
1946189 -0.00997 21.10874 0.001392
4412293 0.818521 21.0011 -0.00511
11363250 0.94599 21.23596 0.011122
4417811 -0.94474 21.52955 0.01373
1647002 -0.98669 21.67634 0.006795
3231279 0.673921 21.39254 -0.01318
1376027 -0.85368 21.82313 0.019928
13271401 2.266411 21.72527 -0.00449
2559376 -1.64585 22.39073 0.030171
4427271 0.54802 22.49838 0.004796
14775038 1.205156 21.93078 -0.02555
8354146 -0.57018 22.50816 0.025987
19316473 0.8382 23.36935 0.037547
7596412 -0.93328 22.99747 -0.01604
7276099 -0.04308 23.38892 0.016878
5918983 -0.20643 22.65496 -0.03188
4255143 -0.33004 23.06598 0.01798
2616170 -0.48642 22.67453 -0.01712
2491205 -0.04894 22.50816 -0.00736
4647836 0.623635 21.88185 -0.02822
5074832 0.087892 21.87206 -0.00045
1870121 -0.99829 21.81335 -0.00269
1467358 -0.24254 21.96014 0.006707
2400614 0.492261 21.7742 -0.0085
2300743 -0.04249 21.64698 -0.00586
954591 -0.8797 21.87206 0.010344
2745254 1.056346 21.43169 -0.02034
1405624 -0.66939 21.50998 0.003646
2195326 0.445849 21.51976 0.000455
1905256 -0.14171 21.52955 0.000455
1498207 -0.24035 21.95035 0.019357
1595604 0.062983 22.01886 0.003116
2195347 0.319088 22.14608 0.005761
2421929 0.098224 22.11672 -0.00133
2493905 0.029285 22.06779 -0.00221
5677629 0.822684 21.4219 -0.02971
3191489 -0.57605 21.52955 0.005013
7202482 0.813938 20.88366 -0.03046
7087454 -0.0161 20.55093 -0.01606
9136304 0.25393 20.69772 0.007117
5285157 -0.54735 20.55093 -0.00712
5289728 0.000865 20.45 -0.00492
3563241 -0.3951 20.6 0.007308
6810216 0.647753 20.28 -0.01566
4896762 -0.32985 20.75 0.022911
2886842 -0.52841 21.15 0.019094
3084760 0.066311 20.3 -0.04102
2360057 -0.26779 20.2 -0.00494
4759434 0.701443 20.05 -0.00745
2678182 -0.57499 20.29 0.011899
2855109 0.063972 20.2 -0.00445
2360513 -0.19023 19.9 -0.01496
2000563 -0.16545 20.35 0.022361
2418932 0.189897 20.1 -0.01236
6561884 0.997952 20.77 0.03279
7264461 0.101716 21.74 0.045644
3873891 -0.62873 21.49 -0.01157
3727904 -0.03841 21.43 -0.0028
1640780 -0.82067 21.35 -0.00374
1198176 -0.31437 21.3 -0.00234
1650757 0.320434 21.04 -0.01228
1093459 -0.41189 20.75 -0.01388
2042022 0.624594 21.2 0.021455
2030192 -0.00581 21.2 0
3238705 0.467043 21.35 0.007051
2071954 -0.44668 21.4 0.002339
2728920 0.275414 21.45 0.002334
3441975 0.23214 21.9 0.020762
3813357 0.102464 22.3 0.0181
3302376 -0.14387 21.56 -0.03375
2585281 -0.24481 20.97 -0.02775
7784980 1.102362 20.5 -0.02267
2558466 -1.11279 21.3 0.038282
1035545 -0.90448 21.15 -0.00707
1362277 0.27423 21.37 0.010348
2146550 0.454704 21.39 0.000935
1306039 -0.49686 21.3 -0.00422
2520823 0.657587 21.4 0.004684
2770764 0.094538 21.08 -0.01507