SUMMARY OUTPUT

Regression Statistics
Multiple R 0.108986
R Square 0.011878
Adjusted R 0.011069
Standard E 1.706051
Observatio 1223

ANOVA
df SS MS F Significance F
Regression 1 42.72015 42.72015 14.67739 0.000134
Residual 1221 3553.854 2.910609
Total 1222 3596.574

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
Intercept 0.052966 0.048855 1.084155 0.27851 -0.042882 0.148814 -0.042882 0.148814
X Variable 0.206478 0.053895 3.831108 0.000134 0.100741 0.312215 0.100741 0.312215
Date Close Returns Volume (No
BSE_OpenBSE_Close Returns
1/1/2013 577.075 1592808 19513.45 19580.81
1/2/2013 576.9 -0.030323 1712392 19693.3 19714.24 0.681432
1/3/2013 584.075 1.243714 3484876 19771.03 19764.78 0.256363
1/4/2013 587.075 0.513633 3398556 19782.59 19784.08 0.097648
1/7/2013 593.675 1.124213 2499266 19820.56 19691.42 -0.468356
1/8/2013 585.3 -1.410705 2189454 19681.38 19742.52 0.259504
1/9/2013 582.05 -0.555271 2877196 19770.21 19666.59 -0.384601
1/10/2013 580.088 -0.33708 3714844 19728.02 19663.55 -0.015458
1/11/2013 678.15 16.90468 9015102 19813.64 19663.64 0.000458
1/14/2013 701.812 3.489197 3161920 19689.09 19906.41 1.234614
1/15/2013 697.487 -0.616264 1953880 19999.82 19986.82 0.40394
1/16/2013 692.763 -0.677289 3084646 19978.19 19817.63 -0.846508
1/17/2013 699.05 0.907524 7809954 19846.42 19964.03 0.738736
1/18/2013 697.45 -0.228879 16027042 20038.67 20039.04 0.375726
1/21/2013 699.5 0.293926 5755828 20132.83 20101.82 0.313288
1/22/2013 695.875 -0.518227 4452674 20102.43 19981.57 -0.598205
1/23/2013 697.213 0.192278 3095754 19997.04 20026.61 0.225408
1/24/2013 699.275 0.295751 2956478 20017.2 19923.78 -0.513467
1/25/2013 703.662 0.627359 2545778 19945.69 20103.53 0.902188
1/28/2013 702.513 -0.163287 2867820 20129 20103.35 -0.000895
1/29/2013 699.6 -0.414658 2453214 20080.31 19990.9 -0.55936
1/30/2013 698.125 -0.210831 2058404 20014.8 20005 0.070532
1/31/2013 697.188 -0.134218 2714806 19987.28 19894.98 -0.549963
2/1/2013 692.737 -0.63842 2218752 19907.21 19781.19 -0.571953
2/4/2013 690.588 -0.310217 2041494 19860.97 19751.19 -0.151659
2/5/2013 689.513 -0.155666 1601652 19665.54 19659.82 -0.462605
2/6/2013 693.6 0.592734 1665580 19737.77 19639.72 -0.102239
2/7/2013 697.45 0.55508 957274 19589.44 19580.32 -0.302448
2/8/2013 697.075 -0.053767 2129416 19577.19 19484.77 -0.48799
2/11/2013 697.662 0.084205 2955826 19517.59 19460.57 -0.1242
2/12/2013 688.662 -1.290023 1690538 19489.87 19561.04 0.516275
2/13/2013 697.325 1.25795 2196608 19601.69 19608.08 0.240478
2/14/2013 703.237 0.84781 5840066 19626.81 19497.18 -0.565583
2/15/2013 696.3 -0.98644 3087904 19449.83 19468.15 -0.148893
2/18/2013 694.138 -0.310497 2289972 19496.25 19501.08 0.169148
2/19/2013 704.75 1.528803 1893412 19523.7 19635.72 0.690423
2/20/2013 704.963 0.030225 2051884 19717.94 19642.75 0.035802
2/21/2013 701.688 -0.464567 2672198 19549.05 19325.36 -1.615812
2/22/2013 709.138 1.061727 4343522 19341.9 19317.01 -0.043207
2/25/2013 729.3 2.843168 3704158 19365.33 19331.69 0.075995
2/26/2013 740.025 1.470593 2892920 19290.66 19015.14 -1.637467
2/27/2013 728.45 -1.564138 3095020 19090.32 19152.41 0.721898
2/28/2013 726.5 -0.267693 5754750 19264.8 18861.54 -1.518712
 3/1/2013 727.112 0.08424 2627718 18876.68 18918.52 0.302096
3/4/2013 725.75 -0.187316 2661160 18920.9 18877.96 -0.214393
3/5/2013 730.237 0.618257 5107250 18943.62 19143.17 1.404866
3/6/2013 741.612 1.557713 3987116 19254.2 19252.61 0.571692
3/7/2013 751.188 1.29124 5480456 19222.05 19413.54 0.835887
3/8/2013 742.55 -1.149912 5153388 19478.67 19683.23 1.389185
3/11/2013 736.438 -0.82311 3140810 19679.88 19646.21 -0.188079
3/12/2013 729.4 -0.955676 2247520 19675.81 19564.92 -0.413769
3/13/2013 715.612 -1.890324 2542790 19511.97 19362.55 -1.034351
3/14/2013 718.725 0.435009 2070442 19367.26 19570.44 1.073671
3/15/2013 720.925 0.306099 1615764 19570.01 19427.56 -0.730081
3/18/2013 715.35 -0.773314 1016660 19282.63 19293.2 -0.691595
3/19/2013 714.112 -0.173059 1454500 19345.91 19008.1 -1.477723
3/20/2013 717.312 0.448111 3020172 19026.46 18884.19 -0.65188
3/21/2013 719.125 0.252747 2016828 18926.21 18792.87 -0.483579
3/22/2013 715.15 -0.552752 2367794 18784.93 18735.6 -0.304743
3/25/2013 713.35 -0.251702 3187872 18894.13 18681.42 -0.289182
3/26/2013 713.575 0.031546 2403128 18645.09 18704.53 0.123706
3/28/2013 722.475 1.247236 6716450 18702.46 18835.77 0.701648
4/1/2013 735.812 1.84602 1751058 18890.81 18864.75 0.153856
4/2/2013 742.537 0.913953 3806534 18863.82 19040.95 0.934017
4/3/2013 741 -0.206991 3923488 19034 18801.64 -1.256818
4/4/2013 720.713 -2.737785 3264100 18731.38 18509.7 -1.552737
4/5/2013 715.963 -0.65907 3615068 18493.67 18450.23 -0.321291
4/8/2013 708.287 -1.072126 12271312 18455.8 18437.78 -0.067479
4/9/2013 691.588 -2.357656 14171642 18481.47 18226.48 -1.146016
4/10/2013 703.312 1.695229 4875874 18355.14 18414.45 1.031302
4/11/2013 729.463 3.718265 2561134 18577.52 18542.2 0.693749
4/12/2013 573.862 -21.3309 7752650 18275.66 18242.56 -1.615989
4/15/2013 583.487 1.677233 3153160 18196.09 18357.8 0.63171
4/16/2013 573.487 -1.713834 1374018 18356.32 18744.93 2.108804
4/17/2013 570.463 -0.527298 2272992 18773.45 18731.16 -0.07346
4/18/2013 573.85 0.593722 5092744 18695.34 19016.46 1.52313
4/22/2013 561.112 -2.21974 17899166 18989.78 19169.83 0.806512
4/23/2013 565.525 0.786478 3470616 19210.26 19179.36 0.049714
4/25/2013 556.763 -1.549361 4848506 19192.11 19406.85 1.186119
4/26/2013 553.075 -0.662398 2959910 19376 19286.72 -0.619008
4/29/2013 557.263 0.757219 3458770 19306.67 19387.5 0.522536
4/30/2013 558.612 0.242076 3069378 19492.83 19504.18 0.601831
5/2/2013 571.725 2.347421 3095622 19459.33 19735.77 1.187386
5/3/2013 576.95 0.913907 2544250 19707.95 19575.64 -0.811369
5/6/2013 585.35 1.455926 2296392 19571.66 19673.64 0.500622
5/7/2013 587.15 0.307517 4679608 19697.33 19888.95 1.094409
5/8/2013 587.638 0.083109 2101788 19950.22 19990.18 0.508976
5/9/2013 589.975 0.39769 2523562 20015.86 19939.04 -0.255826
5/10/2013 592.688 0.459852 3013842 19911.08 20082.62 0.720095
5/13/2013 585.088 -1.282289 2680174 20073.41 19691.67 -1.946708
5/14/2013 587.9 0.480613 1044786 19715.8 19722.29 0.155497
5/15/2013 590.05 0.365702 3076190 19798.18 20212.96 2.487896
5/16/2013 583.037 -1.188544 3844030 20167.93 20247.33 0.170039
5/17/2013 587.7 0.799782 2195544 20267.6 20286.12 0.191581
5/20/2013 593.9 1.054962 9185736 20277.76 20223.98 -0.306318
5/21/2013 599.362 0.919679 3034634 20227.17 20111.61 -0.555628
5/22/2013 597.088 -0.379401 2883316 20150.69 20062.24 -0.24548
5/23/2013 589.725 -1.233158 4311706 19971.37 19674.33 -1.933533
5/24/2013 586.725 -0.508712 1339700 19765.32 19704.33 0.152483
5/27/2013 591.588 0.828844 2465672 19750.67 20030.77 1.656692
5/28/2013 591.588 0 2652268 20056.28 20160.82 0.649251
5/29/2013 587.625 -0.669894 3424816 20202.51 20147.64 -0.065374
5/30/2013 585.537 -0.355331 2340426 20066.94 20215.4 0.336317
5/31/2013 601.9 2.794535 5448382 20186.67 19760.3 -2.251254
6/3/2013 628.487 4.417175 2947862 19859.22 19610.48 -0.758187
6/4/2013 623.763 -0.751646 1919232 19605.68 19545.78 -0.329926
6/5/2013 615.525 -1.32069 2013340 19532.42 19568.22 0.114807
6/6/2013 606.875 -1.405308 2719572 19503.68 19519.49 -0.249026
6/7/2013 611.725 0.799172 1634318 19522.31 19429.23 -0.46241
6/10/2013 621.763 1.640937 2088788 19530.35 19441.07 0.060939
6/11/2013 618.487 -0.526889 4661192 19382.22 19143 -1.533198
6/12/2013 605.987 -2.021061 2226068 19103.96 19041.13 -0.532153
6/13/2013 594.775 -1.850201 1358164 18897.49 18827.16 -1.123725
6/14/2013 598.737 0.66613 2419426 18959.83 19177.93 1.863106
6/17/2013 605.362 1.106496 1077782 19249.9 19325.87 0.771408
6/18/2013 611.9 1.080019 880974 19329.17 19223.28 -0.530843
6/19/2013 609.5 -0.392225 1884702 19224.09 19245.7 0.116629
6/20/2013 591.725 -2.916329 8009972 19069.2 18719.29 -2.735208
6/21/2013 604.787 2.207446 7287844 18695.8 18774.24 0.293547
6/24/2013 595.062 -1.608 2601232 18714.06 18540.89 -1.242926
6/25/2013 594.5 -0.094446 2747956 18602.25 18629.15 0.476029
6/26/2013 599.388 0.822204 2478812 18662.37 18552.12 -0.413492
6/27/2013 619.237 3.311544 3801216 18716.11 18875.95 1.745515
6/28/2013 623.312 0.65807 3810748 19093.18 19395.81 2.754087
7/1/2013 611.888 -1.832792 1668544 19352.48 19577.39 0.936182
7/2/2013 601.388 -1.716 3749310 19573.93 19463.82 -0.580108
7/3/2013 601.325 -0.010474 1945904 19347.11 19177.76 -1.469701
7/4/2013 615.125 2.29493 2134834 19256.12 19410.84 1.215366
7/5/2013 613.612 -0.245966 3217056 19568.79 19495.82 0.437797
7/8/2013 617.925 0.702885 3174032 19418.98 19324.77 -0.877368
7/9/2013 623.925 0.970992 2291406 19399.37 19439.48 0.593591
7/10/2013 625.25 0.212367 3238376 19482.66 19294.12 -0.747757
7/11/2013 631.688 1.029666 2494096 19468.46 19676.06 1.979567
7/12/2013 700.688 10.92311 4155226 19898.69 19958.47 1.435298
7/15/2013 685.463 -2.172861 2400390 19926.1 20034.48 0.380841
7/16/2013 682.612 -0.415925 2282040 19788.09 19851.23 -0.914673
7/17/2013 687.575 0.727062 2650244 19928.95 19948.73 0.491153
7/18/2013 699.875 1.788894 2213632 19999.51 20128.41 0.900709
7/19/2013 711.45 1.653868 2554986 20213.45 20149.85 0.106516
7/22/2013 718.912 1.04884 2007410 20096.71 20159.12 0.046005
7/23/2013 725.213 0.876467 2819668 20249.98 20302.13 0.709406
7/24/2013 726.9 0.232623 3159042 20200.2 20090.68 -1.041516
7/25/2013 728.975 0.285452 5223654 20062 19804.76 -1.423147
7/26/2013 728.875 -0.013715 5069052 19892.47 19748.19 -0.285638
7/29/2013 730.188 0.180139 12776588 19714.42 19593.28 -0.784426
7/30/2013 738.925 1.196541 6403924 19577.75 19348.34 -1.250122
7/31/2013 741.787 0.387319 7225136 19304.07 19345.7 -0.013645
8/1/2013 743.925 0.288223 3933456 19443.29 19317.19 -0.147371
8/2/2013 751.675 1.041772 4074608 19399.55 19164.02 -0.792921
8/5/2013 751.862 0.024879 5005150 19178.06 19182.26 0.095178
8/6/2013 746.525 -0.709835 6740810 19127.1 18733.04 -2.341851
8/7/2013 738.862 -1.026493 6556146 18758.53 18664.88 -0.363849
8/8/2013 740.275 0.191243 4029672 18687.3 18789.34 0.666814
8/12/2013 751.312 1.490931 3306960 18898.94 18946.98 0.838986
8/13/2013 771.225 2.650425 3977552 18895.26 19229.84 1.492903
8/14/2013 767.45 -0.489476 2829136 19299.42 19367.59 0.716335
8/16/2013 743.65 -3.101178 5264506 19297.11 18598.18 -3.972668
8/19/2013 751.362 1.037044 2669120 18587.38 18307.52 -1.562841
8/20/2013 751.775 0.05497 4116854 18142.83 18246.04 -0.335818
8/21/2013 738.338 -1.787371 3126804 18545.44 17905.91 -1.864131
8/22/2013 755.825 2.368427 2947196 17896.84 18312.94 2.27316
8/23/2013 749.625 -0.820297 5239848 18386.53 18519.44 1.127618
8/26/2013 757.638 1.068934 5301940 18602.56 18558.13 0.208916
8/27/2013 764.525 0.909012 4709344 18460.72 17968.08 -3.179469
8/28/2013 780.075 2.033941 9525934 17851.44 17996.15 0.156221
8/29/2013 777.25 -0.362146 9212228 18073.66 18401.04 2.24987
8/30/2013 775.075 -0.279831 21693094 18424.72 18619.72 1.188411
9/2/2013 769.338 -0.740186 4554206 18691.83 18886.13 1.430795
9/3/2013 758.463 -1.413553 5471440 19002.77 18234.66 -3.449463
9/4/2013 776.475 2.374798 6974488 18314.68 18567.55 1.825589
9/5/2013 750.675 -3.322707 6132722 18857.6 18979.76 2.220056
9/6/2013 755.213 0.604526 8661432 19072.02 19270.06 1.529524
9/10/2013 787.675 4.298387 8271760 19448.39 19997.09 3.772848
9/11/2013 780.138 -0.956865 8931676 19999.77 19997.45 0.0018
9/12/2013 766.025 -1.809036 8991144 20046.05 19781.88 -1.077987
9/13/2013 757.062 -1.170068 6806066 19744.54 19732.76 -0.248308
9/16/2013 748.075 -1.187089 5131414 19977.38 19742.47 0.049208
9/17/2013 755.838 1.03773 5505828 19721.9 19804.03 0.311815
 9/18/2013 753.925 -0.2531 5050342 19865.99 19962.16 0.798474
9/19/2013 754.862 0.124285 3173636 20354.73 20646.64 3.428887
9/20/2013 748.888 -0.791403 3290830 20616.35 20263.71 -1.854684
9/23/2013 754.662 0.771008 5171462 20060.82 19900.96 -1.790146
9/24/2013 753.7 -0.127471 3404432 19820.03 19920.21 0.096729
9/25/2013 751.95 -0.232188 3815354 19947.43 19856.24 -0.321131
9/26/2013 753.338 0.184587 10368476 19853.66 19893.85 0.189411
9/27/2013 751.6 -0.230711 4323484 19951.73 19727.27 -0.837344
9/30/2013 753.862 0.300961 3042920 19643.89 19379.77 -1.761521
10/1/2013 753.675 -0.024807 2320190 19452.05 19517.15 0.708884
10/3/2013 759.7 0.799419 6293894 19585.79 19902.07 1.972214
10/4/2013 753.862 -0.768463 2604652 19870 19915.95 0.069741
10/7/2013 754.888 0.136099 2094434 19880.94 19895.1 -0.10469
10/8/2013 758.1 0.42549 3940882 20094.21 19983.61 0.444883
10/9/2013 776.888 2.478304 5370902 19918.2 20249.26 1.329339
10/10/2013 781.037 0.534052 4702584 20228.76 20272.91 0.116794
10/11/2013 818.475 4.79337 7066958 20535.9 20528.59 1.26119
10/14/2013 830.875 1.515016 7397990 20534.61 20607.54 0.384586
10/15/2013 837.075 0.746203 10829366 20722.9 20547.62 -0.290767
10/17/2013 817.525 -2.335512 7152792 20579.56 20415.51 -0.642946
10/18/2013 829.037 1.408148 6159710 20486.78 20882.89 2.289338
10/21/2013 833.987 0.59708 8159910 20915.76 20893.89 0.052675
10/22/2013 833.688 -0.035853 8406830 20863.15 20864.97 -0.138414
10/23/2013 831.037 -0.317985 13709268 20875.31 20767.88 -0.465325
10/24/2013 827.463 -0.430062 9479970 20766.05 20725.43 -0.204402
10/25/2013 832.75 0.638939 7415526 20725.52 20683.52 -0.202215
10/28/2013 830.963 -0.214589 3898758 20696.51 20570.28 -0.547489
10/29/2013 833.725 0.332381 4582822 20593.49 20929.01 1.743924
10/30/2013 831 -0.326844 4947872 20944.14 21033.97 0.501505
10/31/2013 827.162 -0.461855 7549344 21000.6 21164.52 0.620663
11/1/2013 819.688 -0.903571 2606864 21158.81 21196.81 0.152567
11/5/2013 816.237 -0.421012 2723208 21134.1 20974.79 -1.047422
11/6/2013 826.475 1.25429 3532698 21004.54 20894.94 -0.380695
11/7/2013 839.787 1.610697 4984114 20896.13 20822.77 -0.345395
11/8/2013 839.375 -0.049059 2086004 20785.2 20666.15 -0.752157
11/11/2013 840.775 0.166794 4514796 20596.4 20490.96 -0.847715
11/12/2013 834.838 -0.706136 8925762 20510.31 20281.91 -1.020206
11/13/2013 833.475 -0.16327 3153338 20248.52 20194.4 -0.431468
11/14/2013 838.45 0.596903 4635412 20351.39 20399.42 1.015232
11/18/2013 850.075 1.386487 4662026 20570.59 20850.74 2.212416
11/19/2013 860.9 1.273418 3304180 20870.16 20890.82 0.192223
11/20/2013 850.6 -1.196428 2951696 20857.01 20635.13 -1.223935
11/21/2013 836.838 -1.617912 4444688 20579.26 20229.05 -1.967906
11/22/2013 837.325 0.058195 1871194 20316.58 20217.39 -0.05764
11/25/2013 831.9 -0.647895 3168072 20326.66 20605.08 1.917607
11/26/2013 829.737 -0.26001 4396056 20604.27 20425.02 -0.873862
11/27/2013 823.912 -0.702031 3126924 20449 20420.26 -0.023305
11/28/2013 830.987 0.85871 4004564 20522.36 20534.91 0.561452
11/29/2013 838.375 0.889063 3500016 20558.93 20791.93 1.251625
12/2/2013 834.612 -0.448844 4413874 20771.27 20898.01 0.510198
12/3/2013 837.112 0.29954 3066236 20857.85 20854.92 -0.206192
12/4/2013 841.25 0.494319 4343116 20839.45 20708.71 -0.701082
12/5/2013 837.787 -0.411651 3972716 20992.25 20957.81 1.202876
12/6/2013 831.65 -0.732521 2628070 20955.74 20996.53 0.184752
12/9/2013 834.362 0.326096 3126894 21416.67 21326.42 1.571164
12/10/2013 842.575 0.984346 7122646 21293.58 21255.26 -0.333671
12/11/2013 842.85 0.032634 3590376 21191.27 21171.41 -0.394491
12/12/2013 840.85 -0.23729 1801042 21101.05 20925.61 -1.161
12/13/2013 843.463 0.310761 2101212 20867.17 20715.58 -1.003698
12/16/2013 862.463 2.252618 4538614 20714.26 20659.52 -0.270618
12/17/2013 864.112 0.191195 2538622 20732.44 20612.14 -0.229337
12/18/2013 864.45 0.039117 2039180 20568.7 20859.86 1.201816
12/19/2013 878.612 1.638266 4673114 20959.8 20708.62 -0.725029
12/20/2013 888.075 1.077041 5307030 20792.37 21079.72 1.792007
12/23/2013 867.162 -2.354871 3326898 21080.54 21101.03 0.101092
12/24/2013 871.588 0.510404 1467014 21127.66 21032.71 -0.323776
12/26/2013 878.888 0.83755 4265792 21051 21074.59 0.199118
12/27/2013 890.562 1.328271 2320682 21114.49 21193.58 0.564614
12/30/2013 875.412 -1.701176 1752240 21260.15 21143.01 -0.23861
12/31/2013 871.375 -0.461153 1408608 21177.77 21170.68 0.130871
1/1/2014 866.6 -0.547987 886014 21222.19 21140.48 -0.14265
1/2/2014 868.688 0.240943 1830972 21179.91 20888.33 -1.192735
1/3/2014 891.362 2.610145 2215326 20819.58 20851.33 -0.177132
1/6/2014 878.55 -1.437352 3711156 20913.79 20787.3 -0.307079
1/7/2014 864.35 -1.616301 2464584 20845.77 20693.24 -0.452488
1/8/2014 857.125 -0.835885 2155186 20767.42 20729.38 0.174646
1/9/2014 862.763 0.65778 3274306 20755.73 20713.37 -0.077233
1/10/2014 887.225 2.835307 5315784 20760.72 20758.49 0.21783
1/13/2014 916.425 3.291162 3782442 20850.54 21134.21 1.809958
1/14/2014 922.213 0.631587 2920942 21115 21032.88 -0.47946
1/15/2014 927.638 0.588257 2606022 21091.46 21289.49 1.220042
1/16/2014 931.175 0.38129 3434168 21366.91 21265.18 -0.114188
1/17/2014 932.013 0.089995 5035306 21236.65 21063.62 -0.947841
1/20/2014 937.475 0.586041 9424182 21083.53 21205.05 0.671442
1/21/2014 938.912 0.153285 4428240 21237.96 21251.12 0.21726
1/22/2014 941.775 0.304931 4193432 21251.65 21337.67 0.407273
1/23/2014 948.2 0.682221 4079654 21319.69 21373.66 0.168669
1/24/2014 939.763 -0.889792 4303254 21289.15 21133.56 -1.123345
1/27/2014 933.15 -0.703686 3898436 20899.03 20707.45 -2.016272
1/28/2014 919.25 -1.489581 2305812 20721.17 20683.51 -0.115611
1/29/2014 929.412 1.105465 2281702 20784.04 20647.3 -0.175067
1/30/2014 926.188 -0.346886 3886156 20491.74 20498.25 -0.721886
1/31/2014 924.862 -0.143166 2093370 20544.64 20513.85 0.076104
2/3/2014 907.175 -1.912395 2263298 20479.03 20209.26 -1.484802
2/4/2014 891.662 -1.710034 4217744 20050.99 20211.93 0.013212
2/5/2014 895.388 0.417873 3170010 20241.12 20261.03 0.242926
2/6/2014 890.862 -0.505479 5338130 20286.09 20310.74 0.245348
2/7/2014 891.675 0.091259 2760088 20441.04 20376.56 0.324065
2/10/2014 892.125 0.050468 2090080 20429.16 20334.27 -0.207542
2/11/2014 898.95 0.765029 2729144 20400.94 20363.37 0.143108
2/12/2014 899.9 0.10568 2837094 20449.83 20448.49 0.418005
2/13/2014 896.612 -0.365377 2178952 20478.67 20193.35 -1.24772
2/14/2014 911.4 1.649323 2388258 20265.13 20366.82 0.859045
2/17/2014 915.562 0.456659 1713092 20438.87 20464.06 0.477443
2/18/2014 920 0.484728 1844882 20457.56 20634.21 0.831458
2/19/2014 938.487 2.009457 1493226 20643.85 20722.97 0.430159
2/20/2014 928.425 -1.072153 2191374 20661.07 20536.64 -0.899147
2/21/2014 937.925 1.023238 2706958 20600.58 20700.75 0.799108
2/24/2014 937.688 -0.025269 2082474 20695.48 20811.44 0.534715
2/25/2014 945.675 0.851776 3303148 20877.72 20852.47 0.197151
2/26/2014 950.963 0.55918 5479360 20869.61 20986.99 0.645103
2/28/2014 955.05 0.429772 3641354 20995.39 21120.12 0.634345
3/3/2014 948.263 -0.710642 1868964 21079.27 20946.65 -0.821349
3/4/2014 949.975 0.180538 2806246 20947 21209.73 1.255953
3/5/2014 953.825 0.405278 3359722 21280.36 21276.86 0.316506
3/6/2014 958.925 0.534687 2489884 21336.32 21513.87 1.113933
3/7/2014 935.237 -2.470265 3963296 21539.44 21919.79 1.886783
3/10/2014 918.188 -1.822962 4146624 21819.19 21934.83 0.068614
3/11/2014 918.188 0 3593760 21918.83 21826.42 -0.494237
3/12/2014 917.725 -0.050427 2423814 21793.32 21856.22 0.136532
3/13/2014 839.375 -8.537414 3938578 21736.61 21774.61 -0.373395
3/14/2014 847.362 0.951541 4468720 21648.05 21809.8 0.16161
3/18/2014 837.312 -1.186032 3641570 21849.65 21832.61 0.104586
3/19/2014 817.888 -2.319806 4277824 21872.68 21832.86 0.001145
3/20/2014 825.75 0.961256 3382538 21797.61 21740.09 -0.42491
3/21/2014 826.312 0.068061 6824304 21823.52 21753.75 0.062833
3/24/2014 818.513 -0.943834 2091554 21827.5 22055.48 1.387025
3/25/2014 812.9 -0.685753 4601792 21948.31 22055.21 -0.001224
3/26/2014 811.162 -0.213807 2689480 22134.71 22095.3 0.181771
3/27/2014 807.125 -0.49768 4414672 22116.23 22214.37 0.538893
3/28/2014 814.438 0.906054 2266452 22273.44 22339.97 0.5654
3/31/2014 819.713 0.647689 5332470 22423.14 22386.27 0.207252
4/1/2014 827.65 0.968267 3773388 22455.23 22446.44 0.268781
4/2/2014 830.05 0.289973 3592400 22550.58 22551.49 0.468003
4/3/2014 834.65 0.554188 1847542 22598.19 22509.07 -0.188103
 4/4/2014 828.875 -0.69191 2057124 22522.46 22359.5 -0.664488
4/7/2014 822.812 -0.731472 2278036 22355.56 22343.45 -0.071782
4/9/2014 813.275 -1.159073 2889702 22389.21 22702.34 1.606243
4/10/2014 801.65 -1.429406 2890138 22729.46 22715.33 0.057219
4/11/2014 808.963 0.912242 3532226 22642.05 22628.96 -0.380228
4/15/2014 815.112 0.760107 4710832 22698.09 22484.93 -0.636485
4/16/2014 789.1 -3.191221 3959616 22486.73 22277.23 -0.92373
4/17/2014 797.475 1.061336 3796844 22327.76 22628.84 1.578338
4/21/2014 795.312 -0.271227 11417960 22644.75 22764.83 0.600959
4/22/2014 787.475 -0.985404 8504614 22771.24 22758.37 -0.028377
4/23/2014 793.188 0.725485 9010072 22783.65 22876.54 0.519238
4/24/2014 793.188 0 6142582 22892.5 22688.07 -0.823857
4/25/2014 793.562 0.047155 6375704 22717.59 22631.61 -0.248853
4/28/2014 794.537 0.122861 4553266 22654.28 22466.19 -0.730925
4/29/2014 794.65 0.014227 4849970 22517.63 22417.8 -0.21539
4/30/2014 794.3 -0.044049 4277252 22493.59 22403.89 -0.062049
5/2/2014 804.95 1.340806 3496560 22412.8 22445.12 0.184031
5/5/2014 794.037 -1.355739 2574082 22512.23 22508.42 0.282021
5/6/2014 791.037 -0.377816 7407386 22488.96 22323.9 -0.819782
5/7/2014 766.112 -3.150926 3091894 22382.14 22344.04 0.090217
5/8/2014 765.737 -0.048948 2951596 22374.98 22994.23 2.909903
5/9/2014 776.35 1.385982 5920892 23031.11 23551 2.421347
5/12/2014 794.475 2.334643 3855002 23729.78 23871.23 1.35973
5/13/2014 816.375 2.75654 2786380 23897.88 23815.12 -0.235053
5/14/2014 811.725 -0.569594 2922304 23809.42 23905.6 0.379927
5/15/2014 817.6 0.723767 9653622 24271.54 24121.74 0.90414
5/16/2014 794.463 -2.829863 7224672 24340.32 24363.05 1.000384
5/19/2014 755.688 -4.880658 6137158 24555.31 24376.88 0.056766
5/20/2014 779.763 3.18584 4573716 24404.48 24298.02 -0.323503
5/21/2014 787.662 1.012998 4510956 24415.42 24374.4 0.314347
5/22/2014 776.8 -1.379018 5361018 24535.14 24693.35 1.308545
5/23/2014 766.625 -1.309859 5355922 24913.89 24716.88 0.095289
5/26/2014 773.463 0.891963 4155796 24748.1 24549.51 -0.677149
5/27/2014 783.475 1.294433 3868588 24591.61 24556.09 0.026803
5/28/2014 793.05 1.222121 5201328 24523.13 24234.15 -1.311039
5/29/2014 731.075 -7.814763 4701432 24300.99 24217.34 -0.069365
5/30/2014 735.375 0.588173 2379052 24368.96 24684.85 1.930476
6/2/2014 748.375 1.767806 3696560 24729.22 24858.59 0.703833
6/3/2014 753.85 0.731582 3491918 24909.03 24805.83 -0.212241
6/4/2014 748.425 -0.719638 4136396 24828.38 25019.51 0.86141
6/5/2014 759.487 1.478039 4486056 25204.95 25396.46 1.506624
6/6/2014 749.95 -1.255714 3195566 25543.6 25580.21 0.723526
6/9/2014 746.425 -0.470035 6340640 25706.35 25583.69 0.013604
6/10/2014 766.8 2.729678 5760996 25650.62 25473.89 -0.42918
6/11/2014 794.688 3.636933 4027078 25597.21 25576.21 0.401666
6/12/2014 791.65 -0.382284 3292954 25677.05 25228.17 -1.360796
6/13/2014 795.412 0.475205 3928412 25239.5 25190.48 -0.149396
6/16/2014 810.55 1.903165 3340498 25189.46 25521.19 1.312837
6/17/2014 811.812 0.1557 2813878 25565.19 25246.25 -1.077301
6/18/2014 811.138 -0.083026 3605332 25327.09 25201.8 -0.176066
6/19/2014 828.1 2.091133 2411446 25237.54 25105.51 -0.382076
6/20/2014 828.9 0.096612 1960452 25108.09 25031.32 -0.295513
6/23/2014 807.763 -2.550009 2131146 25115.83 25368.9 1.34863
6/24/2014 802.575 -0.642266 2372692 25421.49 25313.74 -0.217432
6/25/2014 803.2 0.077874 5762628 25217.69 25062.67 -0.991833
6/26/2014 797.35 -0.728341 3740910 25132.08 25099.92 0.148627
6/27/2014 805.487 1.020508 2863972 25179.55 25413.78 1.250442
6/30/2014 811.612 0.76041 2816852 25469.94 25516.35 0.4036
7/1/2014 805.438 -0.76071 3225646 25660.57 25841.21 1.273144
7/2/2014 804.625 -0.100937 4482934 25875.75 25823.75 -0.067566
7/3/2014 802.688 -0.240735 2276124 25844.8 25962.06 0.535592
7/4/2014 809.787 0.884403 3915098 26039.67 26100.08 0.531622
7/7/2014 835.938 3.229368 2587426 26166.92 25582.11 -1.984553
7/8/2014 833.45 -0.297627 1961562 25615.28 25444.81 -0.536703
7/9/2014 826.075 -0.884876 3311416 25513.74 25372.75 -0.283201
7/10/2014 823.225 -0.345009 3061658 25488.86 25024.35 -1.373127
7/11/2014 831.45 0.999124 2826044 25093.16 25006.98 -0.069412
7/14/2014 806.75 -2.970715 1875858 25100.9 25228.65 0.886433
7/15/2014 806.362 -0.048094 1765946 25322.17 25549.72 1.27264
7/16/2014 807.35 0.122523 3314542 25540.92 25561.16 0.044775
7/17/2014 810.825 0.430425 7080492 25558.48 25641.56 0.31454
7/18/2014 813.3 0.305242 4034458 25776.54 25715.17 0.287073
7/21/2014 801.612 -1.437107 3732192 25784.48 26025.8 1.207964
7/22/2014 808.775 0.893577 4464760 26130.26 26147.33 0.46696
7/23/2014 836.75 3.458932 6003798 26188.5 26271.85 0.476225
7/24/2014 844.562 0.933614 14185014 26257.14 26126.75 -0.552302
7/25/2014 838.088 -0.766551 3365438 26173.47 25991.23 -0.518702
7/28/2014 841.6 0.419045 3916576 26005.14 26087.42 0.370086
7/30/2014 842.013 0.049076 7137242 26105.89 25894.97 -0.737712
7/31/2014 841.425 -0.069834 3435046 25753.92 25480.84 -1.599268
8/1/2014 835.088 -0.753124 5137948 25631.68 25723.16 0.950989
8/4/2014 865.65 3.659735 2102338 25817.84 25908.01 0.718613
8/5/2014 876.062 1.202794 3802934 25892.55 25665.27 -0.93693
8/6/2014 893.675 2.010471 4383066 25668.71 25589.01 -0.297133
8/7/2014 878.638 -1.682601 1985938 25406.87 25329.14 -1.015553
8/8/2014 870.088 -0.973096 2638586 25476.87 25519.24 0.750519
8/11/2014 893.312 2.669155 2352532 25703.78 25880.77 1.416696
8/12/2014 894.1 0.088207 2668868 25861.47 25918.95 0.147523
8/13/2014 899.775 0.634722 2198628 25948.3 26103.23 0.710986
8/14/2014 900.938 0.129251 2403474 26123.69 26390.96 1.102277
 8/18/2014 889.612 -1.257133 2358146 26482.56 26420.67 0.112576
8/19/2014 887.775 -0.206492 2232536 26496.29 26314.29 -0.402639
8/20/2014 888.125 0.039422 2466098 26322.66 26360.11 0.174126
8/21/2014 885.737 -0.268881 2883342 26419.53 26419.55 0.225492
8/22/2014 900.312 1.645524 3148032 26490.31 26437.02 0.066125
8/25/2014 905.375 0.562359 2490982 26349.87 26442.81 0.021901
8/26/2014 905.15 -0.024849 2898110 26553.24 26560.15 0.44375
8/27/2014 908.188 0.335631 6139666 26620.18 26638.11 0.293522
8/28/2014 898.5 -1.066738 2166120 26733.18 26867.55 0.861322
9/1/2014 900.85 0.261544 2727504 26888.21 27019.39 0.565143
9/2/2014 902.888 0.226233 5666786 27128.06 27139.94 0.446161
9/3/2014 933.65 3.40707 2601816 27164.95 27085.93 -0.199006
9/4/2014 927.013 -0.710869 2290286 27127.26 27026.7 -0.218674
9/5/2014 932.575 0.599993 2472052 27145.12 27319.85 1.084668
9/8/2014 944.588 1.288154 1646412 27316.43 27265.32 -0.199598
9/9/2014 934.2 -1.099739 1988324 27230.94 27057.41 -0.762544
9/10/2014 917.025 -1.83847 2693940 27143.22 26995.87 -0.227442
9/11/2014 920.912 0.423867 2378688 27048.15 27061.04 0.241407
9/12/2014 918.088 -0.30665 2554944 26998.07 26816.56 -0.903439
9/15/2014 910.737 -0.800687 3236204 26854.9 26492.51 -1.208395
9/16/2014 914.138 0.373434 2775178 26627.21 26631.29 0.523846
9/17/2014 935.1 2.293087 3209582 26573.89 27112.21 1.805846
9/18/2014 924.975 -1.082772 3432216 27139.39 27090.42 -0.08037
9/19/2014 925.362 0.041842 1713380 27008.12 27206.74 0.429377
9/22/2014 912.737 -1.364331 3999410 27244.98 26775.69 -1.58435
9/23/2014 903.2 -1.044878 4130892 26817.94 26744.69 -0.115777
9/24/2014 912.35 1.013061 3393378 26808.66 26468.36 -1.033214
9/25/2014 923.412 1.212475 2126614 26429.3 26626.32 0.596788
9/26/2014 920.3 -0.337011 2128738 26694.41 26597.11 -0.109703
9/29/2014 937.775 1.898841 4936672 26610.71 26630.51 0.125578
9/30/2014 936.912 -0.09203 5600108 26681.47 26567.99 -0.234768
10/1/2014 961.8 2.656386 4176446 26487.51 26271.97 -1.114198
10/7/2014 957.575 -0.439278 4653498 26229.67 26246.79 -0.095844
10/8/2014 912.55 -4.701984 5354138 26394.37 26637.28 1.487763
10/9/2014 911.388 -0.127334 7903268 26551.74 26297.38 -1.276031
10/10/2014 972.237 6.67652 4691152 26275.07 26384.07 0.329653
10/13/2014 985.862 1.401407 4038928 26537.42 26349.33 -0.13167
10/14/2014 979.662 -0.628893 4403248 26260.35 25999.34 -1.328269
10/15/2014 979.662 0 6532124 25950 26108.53 0.419972
10/16/2014 966.4 -1.353728 3221888 26434.16 26429.85 1.230709
10/17/2014 963.463 -0.303913 3004946 26552.45 26575.65 0.551649
10/20/2014 953 -1.08598 2513074 26782.57 26787.23 0.796142
10/21/2014 943.55 -0.991607 8302574 26959.57 26752.9 -0.128158
10/22/2014 948.675 0.543161 4614228 26788.73 26880.82 0.478154
10/27/2014 950.763 0.220098 3267760 27017.44 27098.17 0.808569
10/28/2014 948.513 -0.236652 6038484 27098.94 27346.33 0.915781
10/29/2014 969.812 2.245516 5827970 27439.06 27865.83 1.899706
10/30/2014 986.537 1.724558 6458088 27943.04 27860.38 -0.019558
10/31/2014 1012.86 2.668222 7637242 27907.19 27915.88 0.199208
11/3/2014 1021.12 0.815514 6068292 27902.71 27868.63 -0.169259
11/5/2014 1031.5 1.016531 3611826 27919.45 27874.73 0.021888
11/7/2014 1042.18 1.035391 2542862 27911.25 27910.06 0.126746
11/10/2014 1042.55 0.035502 3696542 27958.64 28008.9 0.354138
11/11/2014 1031.14 -1.094435 3839556 28048.56 27940.64 -0.243708
11/12/2014 1027.11 -0.390832 4370256 27949.54 28046.66 0.379447
11/13/2014 1045.28 1.769046 3008938 28018.68 28177.88 0.467863
11/14/2014 1047.09 0.173153 3945972 28209.03 28163.29 -0.051778
11/17/2014 1052.2 0.488018 3293540 28193.9 28032.85 -0.463156
11/18/2014 1044.22 -0.758409 2646152 28100.84 28067.56 0.123819
11/19/2014 1044.94 0.068948 3689032 28100.1 28334.63 0.951526
11/20/2014 1055.43 1.003896 2900384 28413.01 28499.54 0.582009
11/21/2014 1036.53 -1.790742 8021912 28520.76 28338.05 -0.566641
11/24/2014 1068.47 3.081429 2824008 28321.58 28386.19 0.169878
11/25/2014 1075.79 0.685098 4008476 28397.8 28438.91 0.185724
11/26/2014 1074.41 -0.128278 3926550 28490.71 28693.99 0.89694
11/27/2014 1091.72 1.611111 6032478 28748.22 28559.62 -0.468286
11/28/2014 1089.81 -0.174945 1830296 28522.46 28444.01 -0.404802
12/1/2014 1087.69 -0.19454 2260304 28472.32 28442.71 -0.00457
12/2/2014 1063.97 -2.180766 1877744 28616.93 28562.82 0.422287
12/3/2014 1061.3 -0.25094 2075272 28604.5 28458.1 -0.36663
12/4/2014 1051.15 -0.956377 1938568 28433 28119.4 -1.190171
12/5/2014 1034.85 -1.550687 3066256 28134.22 27797.01 -1.146504
12/8/2014 984.3 -4.884765 2599046 27711.96 27831.1 0.122639
12/9/2014 982.4 -0.193027 2634892 27796.34 27602.01 -0.823144
12/10/2014 981.85 -0.05599 2156218 27598.96 27350.68 -0.91055
12/11/2014 960.4 -2.184647 2970570 27136.28 27319.56 -0.113781
12/12/2014 969.575 0.95533 3722188 27181.18 26781.44 -1.969724
12/15/2014 962.15 -0.765798 4379848 26724.01 26710.13 -0.266266
12/16/2014 968.825 0.693758 2715102 27053.86 27126.57 1.559109
12/17/2014 970.225 0.144501 3405240 27292.55 27371.84 0.904169
12/18/2014 983.15 1.33217 3101302 27479.87 27701.79 1.205436
12/19/2014 1000.95 1.810506 2712404 27733.12 27506.46 -0.705117
12/22/2014 998.5 -0.244769 3998958 27530.26 27208.61 -1.082837
12/23/2014 985.55 -1.296947 1454456 27215.19 27241.78 0.12191
12/24/2014 967.025 -1.879657 1890142 27266.49 27395.73 0.565125
12/26/2014 975.175 0.842787 1624924 27478.3 27403.54 0.028508
12/29/2014 979.9 0.484532 1341090 27358.3 27499.42 0.349882
12/30/2014 983.2 0.336768 405956 27485.77 27507.54 0.029528
12/31/2014 985.6 0.244097 1574608 27521.28 27887.9 1.382748
1/1/2015 987.9 0.233365 1439476 27978.43 27842.32 -0.16344
 1/2/2015 1006.72 1.905046 4648762 27694.23 26987.46 -3.070362
1/5/2015 998.3 -0.836378 3114594 26983.43 26908.82 -0.291395
1/6/2015 978.425 -1.990885 2922050 27178.77 27274.71 1.35974
1/7/2015 982.4 0.406269 5095170 27404.19 27458.38 0.673408
1/8/2015 987.275 0.496234 1658172 27523.86 27585.27 0.462118
1/9/2015 1036.8 5.016335 2367254 27611.56 27425.73 -0.578352
1/12/2015 1057.38 1.984949 3646448 27432.14 27346.82 -0.287723
1/13/2015 1043.62 -1.301331 2622534 27831.16 28075.55 2.664771
1/14/2015 1064.4 1.991149 3114256 28056.61 28121.89 0.165055
1/15/2015 1066.97 0.241446 12125330 28249.84 28262.01 0.49826
1/16/2015 1057.07 -0.927864 5021474 28324.85 28784.67 1.849338
1/19/2015 1051.2 -0.555308 6638030 28843.09 28888.86 0.361964
1/20/2015 1061.18 0.949401 7296996 28957.79 29006.02 0.405554
1/21/2015 1082.55 2.013795 7229190 29189.45 29278.84 0.940563
1/22/2015 1097.85 1.413323 5911708 29451.65 29571.04 0.99799
1/23/2015 1107.03 0.836185 6288740 29565.72 29559.18 -0.040107
1/27/2015 1068 -3.525652 5058122 29516.49 29681.77 0.414727
1/28/2015 1072.55 0.426035 3522448 29801.6 29182.95 -1.68056
1/29/2015 1071.45 -0.102568 5980748 29143.63 29122.27 -0.20793
1/30/2015 1071.38 -0.006528 3174578 29217.4 29000.14 -0.41937
2/2/2015 1067.18 -0.392013 3346224 29129.85 28883.11 -0.40355
2/3/2015 1060.18 -0.655934 4598854 28912.38 28850.97 -0.111276
2/4/2015 1071.03 1.023409 4152868 28892.21 28717.91 -0.461198
2/5/2015 1096.8 2.406097 2547966 28566.5 28227.39 -1.708063
2/6/2015 1114.68 1.630197 4177718 28122.48 28355.62 0.454275
2/9/2015 1125.1 0.93479 5312440 28450.26 28533.97 0.628976
2/10/2015 1140.15 1.337663 3614910 28650.25 28805.1 0.950201
2/11/2015 1143.6 0.302588 3464688 28888.99 29094.93 1.006176
2/12/2015 1157.72 1.234697 1919050 29170.77 29135.88 0.140746
2/13/2015 1148.2 -0.822308 2267090 29136.07 29320.26 0.632828
2/16/2015 1139.25 -0.779477 2768266 29434.91 29462.27 0.484341
2/18/2015 1147.88 0.757516 1818666 29446.21 29231.41 -0.783578
2/19/2015 1163.3 1.34335 2133700 29316.58 28975.11 -0.876797
2/20/2015 1142.15 -1.818106 3162602 29016.55 29004.66 0.101984
2/23/2015 1135.35 -0.595373 3685902 29115.32 29007.99 0.011481
2/24/2015 1139.07 0.32765 3929404 29051.9 28746.65 -0.900924
2/25/2015 1159.03 1.752314 4599234 28865.12 29220.12 1.647044
2/26/2015 1129.75 -2.526253 3697366 29533.42 29459.14 0.817998
2/27/2015 1133.18 0.303612 3603678 29500.19 29593.73 0.45687
3/2/2015 1145.72 1.106613 3260020 29937.27 29380.73 -0.719747
3/3/2015 1148.68 0.25836 2704980 29436.77 29448.95 0.232193
3/4/2015 1136.3 -1.077759 2847658 29316.54 28844.78 -2.051584
3/5/2015 1125.85 -0.919658 3498150 28924.06 28709.87 -0.46771
3/9/2015 1095.28 -2.715277 4571532 28725.75 28659.17 -0.176594
3/10/2015 1100.05 0.435507 2353384 28798.61 28930.41 0.946434
3/11/2015 1091.8 -0.749966 3752864 29134.93 28503.3 -1.476336
3/12/2015 1108.9 1.566219 3307714 28546.31 28437.71 -0.230114
3/13/2015 1108.22 -0.061327 2956066 28595 28736.38 1.05026
3/16/2015 1133.5 2.281138 3347110 28766.87 28622.12 -0.397614
3/17/2015 1120.97 -1.105428 2943152 28805.22 28469.67 -0.53263
3/18/2015 1115.1 -0.523653 4514146 28465.44 28261.08 -0.732674
3/19/2015 1114.95 -0.013454 2299978 28317.29 28192.02 -0.244364
3/20/2015 1129.47 1.302302 2629126 28209.33 28161.72 -0.107477
3/23/2015 1116.2 -1.174889 2197304 28216.09 28111.83 -0.177155
3/24/2015 1106.05 -0.909327 4585232 27937.62 27457.58 -2.327312
3/25/2015 1108.85 0.253147 5119858 27649.78 27458.64 0.003861
3/26/2015 1072.22 -3.303423 2555426 27655.79 27975.86 1.883633
3/27/2015 1100.97 2.681353 3379066 28069.85 27957.49 -0.065664
3/30/2015 1114.9 1.265253 2383084 27954.86 28260.14 1.082536
3/31/2015 1108.3 -0.591979 2952060 28351.94 28504.46 0.864539
4/1/2015 1086.12 -2.001268 3709082 28582.33 28516.59 0.042555
4/6/2015 1088.6 0.228334 3577886 28601.49 28707.75 0.670347
4/7/2015 1080.62 -0.73305 2643720 28858.42 28885.21 0.618161
4/8/2015 1100.4 1.830433 2151948 28889.27 28879.38 -0.020183
4/9/2015 1105.7 0.481636 1732300 28955.13 29044.44 0.57155
4/10/2015 1116.65 0.99033 2743470 29087.25 28799.69 -0.842674
4/13/2015 1119.5 0.255226 4903824 28876.23 28666.04 -0.464067
4/15/2015 1106.6 -1.152302 3128484 28682.97 28442.1 -0.781203
4/16/2015 1095.55 -0.998548 2970806 28525.65 27886.21 -1.954462
4/17/2015 1090.97 -0.418062 7893362 27860.51 27676.04 -0.75367
4/20/2015 1066.62 -2.231957 12540362 27756.68 27890.13 0.773557
4/21/2015 1072.2 0.523144 6087628 27977.27 27735.02 -0.556147
4/22/2015 1069.22 -0.277931 7131598 27804.58 27437.94 -1.071137
4/23/2015 1061.28 -0.742592 3681086 27565.49 27176.99 -0.951055
4/24/2015 998.125 -5.950836 6142336 27215.61 27396.38 0.807264
4/27/2015 993 -0.513463 5634406 27395.71 27225.93 -0.622162
4/28/2015 980.675 -1.24119 6356334 27242.05 27011.31 -0.788293
4/29/2015 980.8 0.012746 1974172 27204.63 27490.59 1.774368
4/30/2015 971.2 -0.97879 3234998 27561.32 27440.14 -0.183517
5/4/2015 997.15 2.671953 5559304 27473.36 26717.37 -2.633988
5/5/2015 983.375 -1.381439 4549144 26721.34 26599.11 -0.442633
5/6/2015 961.25 -2.249905 3113910 26814.38 27105.39 1.903372
5/7/2015 971.4 1.055919 4202184 27249.42 27507.3 1.482768
5/8/2015 979 0.782373 2864220 27502.91 26877.48 -2.289647
5/11/2015 996 1.736466 3008626 27023.71 27251.1 1.390086
5/12/2015 974.8 -2.128515 2051216 27290.17 27206.06 -0.165278
5/13/2015 977.975 0.325707 2021728 27233.9 27324 0.433506
5/14/2015 967.275 -1.094093 2129750 27416.97 27687.3 1.3296
5/15/2015 979.875 1.302626 4633586 27663.08 27645.53 -0.150863
5/18/2015 995.875 1.632861 2942918 27749.3 27837.21 0.693349
5/19/2015 1009.08 1.325971 2919684 27885.36 27809.35 -0.100082
5/20/2015 1022.35 1.315055 3967546 27849.54 27957.5 0.532734
5/21/2015 1021.67 -0.066513 3104866 27893.25 27643.88 -1.121774
5/22/2015 1020.9 -0.075363 2409498 27633.66 27531.41 -0.406853
5/25/2015 1009 -1.16564 3354754 27447.4 27564.66 0.120771
5/26/2015 1004.65 -0.431118 4635654 27619.31 27506.71 -0.210233
5/27/2015 984.525 -2.003185 6620618 27553.03 27828.44 1.169642
5/28/2015 1007.15 2.298062 1672936 27770.79 27848.99 0.073845
5/29/2015 1011.2 0.402124 2035638 27890.73 27188.38 -2.372115
6/1/2015 1022.85 1.152093 3726902 27230.68 26837.2 -1.291655
6/2/2015 1004.4 -1.803779 4656812 26940.64 26813.42 -0.088608
6/3/2015 1011.55 0.711864 3393366 26819.82 26768.49 -0.167565
6/4/2015 1014.03 0.245172 2276912 26814.31 26523.09 -0.91675
6/5/2015 1006.05 -0.786963 2385178 26510.29 26481.25 -0.157749
6/8/2015 1000.12 -0.589433 3568688 26517.32 26840.5 1.35662
6/9/2015 996.275 -0.384451 3995452 26959.98 26370.98 -1.749297
6/10/2015 1013.1 1.688786 4430830 26340.32 26425.3 0.205984
6/11/2015 1000.92 -1.20225 2065692 26498.67 26586.55 0.610211
6/12/2015 988.325 -1.258339 2257578 26586.86 26686.51 0.37598
6/15/2015 991.1 0.280774 2730294 26815.41 26832.66 0.547655
6/16/2015 999.45 0.842502 3573130 26916.99 27115.83 1.055318
6/17/2015 995.8 -0.365203 10333256 27207.76 27316.17 0.73883
6/18/2015 1000.9 0.512155 3030398 27427.19 27730.21 1.515732
6/19/2015 996.75 -0.414629 2135544 27760.11 27804.37 0.267434
6/22/2015 1024.4 2.774018 2847062 27852.32 27729.67 -0.268663
6/23/2015 1001.15 -2.269621 4399964 27660.22 27895.97 0.599719
6/24/2015 995.1 -0.60431 1564218 27880.72 27811.84 -0.301585
6/25/2015 991.15 -0.39694 1678956 27451.07 27645.15 -0.599349
6/26/2015 1006.1 1.508344 3140208 27627.39 27780.83 0.490791
6/29/2015 990.25 -1.575388 2409272 27823.65 28020.87 0.864049
6/30/2015 985.35 -0.494827 2010958 28100.38 27945.8 -0.267907
7/1/2015 997.7 1.253365 1717122 27973.12 28092.79 0.525982
7/2/2015 988.15 -0.9572 1450366 27857.2 28208.76 0.412811
7/3/2015 989.95 0.182157 1561920 28220.11 28171.69 -0.131413
7/6/2015 983.5 -0.651549 1948494 28031.45 27687.72 -1.71793
7/7/2015 982.05 -0.147434 1374162 27681.49 27573.66 -0.411952
7/8/2015 957.2 -2.530419 2227304 27705.36 27661.4 0.318202
7/9/2015 937.7 -2.037192 1811682 27739.32 27961.19 1.083785
7/10/2015 937 -0.074652 1235218 27986.92 27932.9 -0.101176
7/13/2015 950.05 1.392742 3268608 28022.14 28198.29 0.950098
7/14/2015 970.1 2.110414 1739150 28259.7 28446.12 0.878883
7/15/2015 982.65 1.293686 1887816 28480.92 28463.31 0.06043
7/16/2015 987.8 0.524089 1496724 28544.28 28420.12 -0.151739
7/17/2015 1002 1.437539 3128950 28381.82 28182.14 -0.837365
7/20/2015 1001.9 -0.009978 2053098 28159.42 28504.93 1.145371
7/21/2015 1112.65 11.054 4458826 28540.97 28370.84 -0.47041
7/22/2015 1102.6 -0.903253 4517022 28390.5 28112.31 -0.911253
7/23/2015 1098.85 -0.340105 1975314 28117.65 27561.38 -1.959746
7/24/2015 1089.35 -0.86454 3099698 27630.21 27459.23 -0.370627
7/27/2015 1065 -2.235276 2253110 27540.46 27563.43 0.379472
7/28/2015 1063.5 -0.140845 2091774 27685.82 27705.35 0.514885
7/29/2015 1085.2 2.040428 2642664 27814.51 28114.56 1.477007
7/30/2015 1069.1 -1.483595 1295732 28089.09 28187.06 0.257874
7/31/2015 1078.05 0.83716 2919974 28225.04 28071.93 -0.40845
8/3/2015 1079.05 0.09276 2136162 28138.04 28223.08 0.538438
8/4/2015 1059.8 -1.783977 1883614 28291.88 28298.13 0.265917
8/5/2015 1086.55 2.524061 1582474 28327.11 28236.39 -0.218177
8/6/2015 1089.45 0.266891 1445462 28250.78 28101.72 -0.476938
8/7/2015 1095.6 0.564507 2502350 28193.26 27866.09 -0.83849
8/10/2015 1081.95 -1.245895 2746490 27880.76 27512.26 -1.269751
8/11/2015 1104.35 2.070338 2066596 27635.25 27549.53 0.135467
8/12/2015 1141.75 3.38661 1713084 27668.06 28067.31 1.879451
8/13/2015 1156.85 1.322529 829824 28093.54 27878.27 -0.673524
8/14/2015 1149 -0.678565 2804970 27949.13 27831.54 -0.167622
8/17/2015 1141.85 -0.622282 2180618 27851.81 27931.64 0.359664
8/18/2015 1163.8 1.922325 2408984 27959.19 27607.82 -1.15933
8/19/2015 1175.05 0.966661 2769476 27440.1 27366.07 -0.875658
8/20/2015 1138.2 -3.136045 4456824 26730.4 25741.56 -5.93622
8/21/2015 1150.6 1.089442 5736480 25916.26 26032.38 1.129768
8/24/2015 1092.65 -5.036499 4141504 26063.27 25714.66 -1.22048
8/25/2015 1086.5 -0.562854 4821580 26137.03 26231.19 2.008699
8/26/2015 1065.35 -1.94662 2143094 26542.84 26392.38 0.614497
8/27/2015 1084.1 1.759985 3357898 26469.42 26283.09 -0.414097
8/28/2015 1110.7 2.453646 2663642 26127.04 25696.44 -2.232043
8/31/2015 1095.2 -1.395516 2464578 25891.95 25453.56 -0.945189
9/1/2015 1089.65 -0.50675 1232044 25614.69 25764.78 1.222697
9/2/2015 1100.3 0.97738 2973134 25772.58 25201.9 -2.184688
9/3/2015 1100.65 0.031807 2140956 25302.98 24893.81 -1.222487
9/4/2015 1073.8 -2.439465 1535308 24972.01 25317.87 1.703476
9/7/2015 1059.6 -1.322413 1537176 25682.87 25719.58 1.586666
9/8/2015 1059.3 -0.028306 3290952 25522.96 25622.17 -0.378739
9/9/2015 1088.5 2.756533 1531748 25793.77 25610.21 -0.046678
9/10/2015 1080.35 -0.748739 4006862 25706.87 25856.7 0.962468
9/11/2015 1090.7 0.958021 1851638 25908.34 25705.93 -0.583098
9/14/2015 1097.75 0.646378 3728142 25884.05 25963.97 1.003815
9/15/2015 1098.4 0.059214 3712092 26130.36 26218.91 0.981899
9/16/2015 1101.5 0.282227 4440276 26107.98 26192.98 -0.098898
9/18/2015 1104.75 0.295052 6760516 26274.37 25651.84 -2.065973
9/21/2015 1104.65 -0.00905 2823438 25526.53 25822.99 0.667204
9/22/2015 1105.5 0.076945 4160528 25798.05 25863.5 0.156876
 9/23/2015 1116.65 1.008596 1995992 25922.71 25616.84 -0.953699
9/24/2015 1141.4 2.216451 3044362 25496.38 25778.66 0.631694
9/28/2015 1108.2 -2.908715 3596412 25986.52 26154.83 1.45923
9/29/2015 1121.1 1.164052 7000374 26344.19 26220.95 0.252802
9/30/2015 1160.45 3.509943 3412602 26379.42 26785.55 2.15324
10/1/2015 1173.25 1.103025 3039794 26976.66 26932.88 0.550035
10/5/2015 1180.5 0.617942 1869638 26966.86 27035.85 0.382321
10/6/2015 1154.85 -2.17281 2204454 27116.86 26845.81 -0.702919
10/7/2015 1133.15 -1.879028 2698816 26974.92 27079.51 0.870527
10/8/2015 1132.45 -0.061781 2121374 27242.6 26904.11 -0.647722
10/9/2015 1167.85 3.125968 1948304 26874.29 26846.53 -0.214019
10/12/2015 1122.5 -3.883202 2100342 26760.32 26779.66 -0.249082
10/13/2015 1098.65 -2.124719 1682280 26842.19 27010.14 0.860653
10/14/2015 1097.45 -0.109232 1833026 27062.8 27214.6 0.756975
10/15/2015 1097 -0.041 1999000 27305.62 27364.92 0.552351
10/16/2015 1093.75 -0.296263 2683808 27402.9 27306.83 -0.212279
10/19/2015 1112.2 1.686853 2026802 27312.35 27287.66 -0.070202
10/20/2015 1125.35 1.182344 3718572 27466.64 27470.81 0.671183
10/21/2015 1137.6 1.08855 2130738 27575.04 27361.96 -0.396239
10/23/2015 1148.55 0.962559 5877838 27291.06 27253.44 -0.396609
10/26/2015 1151.4 0.248137 2811362 27131.71 27039.76 -0.784048
10/27/2015 1148.45 -0.256216 3056310 27083.7 26838.14 -0.745643
10/28/2015 1151.35 0.252516 2268624 26878.48 26656.83 -0.675568
10/29/2015 1142.7 -0.751294 3635644 26641.69 26559.15 -0.366435
10/30/2015 1136.05 -0.581946 2113972 26660.71 26590.59 0.118377
11/2/2015 1131.55 -0.396109 1631570 26704.02 26552.92 -0.141667
11/3/2015 1143 1.011882 1229242 26557.8 26304.2 -0.936695
11/4/2015 1137.05 -0.520556 1372408 26284.01 26265.24 -0.148113
11/5/2015 1122.45 -1.284033 2655952 25809 26121.4 -0.547644
11/6/2015 1138.05 1.389826 2861430 26094.09 25743.26 -1.447625
11/9/2015 1133.95 -0.360274 1415250 25724.09 25610.53 -0.515591
11/10/2015 1106.4 -2.429554 2221652 25580.15 25760.1 0.584018
11/13/2015 1100.45 -0.537787 2931074 25897.88 25864.47 0.405161
11/16/2015 1080.2 -1.840156 2460676 25837.71 25482.52 -1.476736
11/17/2015 1061.1 -1.768189 2012674 25640.34 25841.92 1.410379
11/18/2015 1019.85 -3.887475 3707916 25856.13 25868.49 0.102817
11/19/2015 1047.3 2.69158 2223588 25945.14 25819.34 -0.189999
11/20/2015 1052.9 0.534706 2040716 25785.61 25775.74 -0.168866
11/23/2015 1053.5 0.056983 3852418 25769.81 25958.63 0.709543
11/24/2015 1041 -1.186521 2676720 26003.2 26128.2 0.653232
11/26/2015 1053.2 1.171945 8337976 26142.53 26145.67 0.066863
11/27/2015 1066.3 1.243838 3450146 26201.27 26169.41 0.090799
11/30/2015 1088.45 2.077267 1420352 26239.39 26117.85 -0.197024
12/1/2015 1076.65 -1.084104 2615408 26123.86 25886.62 -0.885333
12/2/2015 1060.2 -1.527894 2067500 25810.06 25638.11 -0.959994
 12/3/2015 1056 -0.396147 2330030 25746.03 25530.11 -0.421248
12/4/2015 1047.8 -0.776511 1401302 25488.42 25310.33 -0.860866
12/7/2015 1045.85 -0.186111 1583830 25299.34 25036.05 -1.083668
12/8/2015 1044.95 -0.086057 2255396 25136.71 25252.32 0.863834
12/9/2015 1029.35 -1.492892 1384242 25281.77 25044.43 -0.823251
12/10/2015 1046.4 1.65639 1489884 24935.6 25150.35 0.422928
12/11/2015 1052.35 0.568612 2397736 25186.68 25320.44 0.676293
12/14/2015 1069.5 1.629688 4113776 25402.47 25494.37 0.686915
12/15/2015 1076.9 0.691914 3811378 25596.63 25803.78 1.213641
12/16/2015 1095.4 1.717894 5610624 25764.67 25519.22 -1.102784
12/17/2015 1106.95 1.054403 2327882 25425.32 25735.9 0.849086
12/18/2015 1085.95 -1.897105 2495204 25731.07 25590.65 -0.564387
12/21/2015 1102 1.477973 1583224 25697.66 25850.3 1.014628
12/22/2015 1083.6 -1.669694 808066 25893.84 25838.71 -0.044835
12/23/2015 1098 1.328906 1957764 25858.52 26034.13 0.756307
12/24/2015 1095.85 -0.195813 1600714 26075.68 26079.48 0.174194
12/28/2015 1101.65 0.529274 1004344 26123.87 25960.03 -0.458023
12/29/2015 1103.75 0.190621 2645542 25980.86 26117.54 0.60674
12/30/2015 1086.05 -1.60362 1187072 26101.5 26160.9 0.166019
12/31/2015 1104.55 1.703421 1286864 26116.52 25623.35 -2.054784
1/1/2016 1103.15 -0.126751 1757824 25744.7 25580.34 -0.167855
1/4/2016 1080.6 -2.044151 2296328 25628.23 25406.33 -0.680249
1/5/2016 1074.8 -0.536732 4188110 25224.7 24851.83 -2.182527
1/6/2016 1069.45 -0.497776 1743114 24969.02 24934.33 0.331968
1/7/2016 1051.25 -1.701805 3732820 24787.11 24825.04 -0.438311
1/8/2016 1062.65 1.084426 2618314 24862.93 24682.03 -0.576072
1/11/2016 1057.1 -0.522284 1345338 24804.64 24854.11 0.697187
1/12/2016 1050.05 -0.666912 2189500 24606.2 24772.97 -0.326465
1/13/2016 1082.35 3.076037 1250316 24881.76 24455.04 -1.283375
1/14/2016 1128.7 4.282346 3386972 24400.78 24188.37 -1.09045
1/15/2016 1140.2 1.018871 1914856 24257.28 24479.84 1.205001
1/18/2016 1131.95 -0.723557 2339292 24325.77 24062.04 -1.706711
1/19/2016 1139.1 0.631656 3487600 24194.75 23962.21 -0.414886
1/20/2016 1121.65 -1.531907 1666974 24122.06 24435.66 1.975819
1/21/2016 1136.5 1.32394 1591060 24540.97 24485.95 0.205806
1/22/2016 1135.9 -0.052792 4185196 24643.13 24492.39 0.026301
1/25/2016 1137.65 0.154063 2422324 24481.86 24469.57 -0.093172
1/27/2016 1138.35 0.061526 2900466 24347.31 24870.69 1.639261
1/28/2016 1131.35 -0.614925 3013946 24982.22 24824.83 -0.184394
1/29/2016 1164.85 2.961064 2570686 24868.21 24539 -1.151388
2/1/2016 1171.3 0.553726 1205054 24393.59 24223.32 -1.286442
2/2/2016 1174.8 0.298813 2103744 24386.45 24338.43 0.475203
2/3/2016 1158.15 -1.417265 2153286 24360.36 24616.97 1.144445
2/4/2016 1179.9 1.877995 1644282 24637.41 24287.42 -1.338711
2/5/2016 1174.95 -0.419533 1600472 24076.85 24020.98 -1.097029
 2/8/2016 1149.1 -2.200092 1934016 23938.32 23758.9 -1.091046
2/9/2016 1109.3 -3.463574 1976054 23758.46 22951.83 -3.396917
2/10/2016 1110.15 0.076623 3599484 23060.39 22986.12 0.1494
2/11/2016 1081.15 -2.61226 1955372 23223.43 23554.12 2.471056
2/12/2016 1083.5 0.217359 1382208 23688.61 23191.97 -1.537523
2/15/2016 1091.35 0.724502 2161392 23237.23 23381.87 0.818818
2/16/2016 1081 -0.948365 1777640 23536.47 23649.22 1.143407
2/18/2016 1122.7 3.857535 2163202 23640.32 23709.15 0.253412
2/19/2016 1124 0.115797 1695374 23783.47 23788.79 0.335904
2/22/2016 1125.3 0.115663 1888828 23850.41 23410.18 -1.591548
2/23/2016 1123.95 -0.119977 1945996 23332.94 23088.93 -1.372266
2/24/2016 1125.4 0.129016 1919644 23105.16 22976 -0.489109
2/25/2016 1111.25 -1.257333 1968966 23141.08 23154.3 0.776027
2/26/2016 1121.05 0.881894 4159232 23238.5 23002 -0.657761
2/29/2016 1083.75 -3.327242 3450544 23153.32 23779.35 3.379489
3/1/2016 1124.5 3.760092 3580674 24044.96 24242.98 1.949717
3/2/2016 1156.25 2.823477 2441678 24386.67 24606.99 1.501507
3/3/2016 1169.15 1.115678 3200052 24704.59 24646.48 0.160483
3/4/2016 1170.55 0.119747 3103998 24655.19 24659.23 0.051732
3/8/2016 1163.55 -0.598009 3973946 24527.27 24793.96 0.546367
3/9/2016 1178.5 1.284857 2424320 24815.7 24623.34 -0.688151
3/10/2016 1145.95 -2.76199 2236202 24620.39 24717.99 0.384391
3/11/2016 1142.5 -0.301056 2082228 24801.7 24804.28 0.349098
3/14/2016 1140.95 -0.135672 3894326 24832.04 24551.17 -1.020429
3/15/2016 1134.35 -0.578463 3776868 24537.61 24682.48 0.534842
3/16/2016 1152 1.555959 3689804 24852.18 24677.37 -0.020703
3/17/2016 1160.2 0.711801 5067220 24729.41 24952.74 1.115881
3/18/2016 1190.2 2.585761 2209454 25007.56 25285.37 1.33304
3/21/2016 1195 0.403298 2964534 25331.01 25330.49 0.178443
3/22/2016 1189.9 -0.426776 2885018 25322.1 25337.56 0.027911
3/23/2016 1207.75 1.500124 2915992 25417.11 24966.4 -1.464861
3/28/2016 1204.7 -0.25254 3006876 24957.24 24900.46 -0.264115
3/29/2016 1198.95 -0.477297 2956300 25062.06 25338.58 1.759486
3/30/2016 1205.8 0.571341 7751822 25364.75 25341.86 0.012945
3/31/2016 1217.95 1.007622 2758282 25301.7 25269.64 -0.284983
4/1/2016 1205.9 -0.989361 1394672 25333.98 25399.65 0.514491
4/4/2016 1243.55 3.122151 1648284 25372.44 24883.59 -2.03176
4/5/2016 1218.6 -2.006359 2178298 24978.86 24900.63 0.068479
4/6/2016 1201.1 -1.436074 1217438 24998.79 24685.42 -0.864275
4/7/2016 1181.65 -1.619345 1881054 24665.8 24673.84 -0.04691
4/8/2016 1167.35 -1.210176 2231072 24789.4 25022.16 1.411698
4/11/2016 1184.4 1.460577 1685208 25056.47 25145.59 0.493283
4/12/2016 1182.3 -0.177303 4003124 25358.42 25626.75 1.913497
4/13/2016 1172.05 -0.866954 4914498 25833.16 25816.36 0.739891
4/18/2016 1238.8 5.695149 9387836 25942.34 25844.18 0.107761
4/20/2016 1243.25 0.359215 11616346 25979.68 25880.38 0.14007
4/21/2016 1226.4 -1.355317 4309758 25892.49 25838.14 -0.163212
4/22/2016 1213.85 -1.023324 3431748 25891.03 25678.93 -0.616182
4/25/2016 1217.05 0.26363 3621564 25604.92 26007.3 1.278753
4/26/2016 1232.95 1.30643 1796292 25956.42 26064.12 0.218477
4/27/2016 1240 0.571803 5439686 26078.28 25603.1 -1.768792
4/28/2016 1211.45 -2.302423 2561358 25612.91 25606.62 0.013748
4/29/2016 1210.85 -0.049525 1986154 25565.44 25436.97 -0.662524
5/2/2016 1200.65 -0.84238 3453902 25500.14 25229.7 -0.814838
5/3/2016 1180.75 -1.657438 2623918 25210.87 25101.73 -0.50722
5/4/2016 1189.55 0.745293 2184270 25187.66 25262.21 0.639318
5/5/2016 1192.45 0.243781 2576408 25223.67 25228.5 -0.13344
5/6/2016 1181.45 -0.922471 2008560 25321.83 25688.86 1.824762
5/9/2016 1199.15 1.498165 1954318 25682.98 25772.53 0.325705
5/10/2016 1212.55 1.11746 1447296 25548.97 25597.02 -0.680996
5/11/2016 1201.05 -0.948414 1998068 25684.6 25790.22 0.754775
5/12/2016 1210.2 0.761825 1698194 25739.94 25489.57 -1.165752
5/13/2016 1206.7 -0.289208 2334624 25528.8 25653.23 0.642067
5/16/2016 1213.95 0.600812 2553454 25756.14 25773.61 0.469259
5/17/2016 1214.05 0.008246 2857924 25671.48 25704.61 -0.267716
5/18/2016 1209.75 -0.35419 2506974 25713.84 25399.72 -1.18613
5/19/2016 1205.35 -0.363713 1764942 25428.42 25301.9 -0.385122
5/20/2016 1201.75 -0.298666 1828384 25447.72 25230.36 -0.282746
5/23/2016 1190.75 -0.915332 1982328 25256.97 25305.47 0.297697
5/24/2016 1188.2 -0.214155 2490404 25432.1 25881.17 2.275002
5/25/2016 1208.85 1.737925 2469962 26008.25 26366.68 1.87592
5/26/2016 1231.65 1.886094 2422756 26415.93 26653.6 1.088192
5/27/2016 1246.4 1.19758 2139992 26694.75 26725.6 0.270132
5/30/2016 1263.45 1.367934 4140178 26817.75 26667.96 -0.215673
5/31/2016 1249.85 -1.076416 2044872 26684.46 26713.93 0.172379
6/1/2016 1256.45 0.528061 5161034 26694.28 26843.14 0.48368
6/2/2016 1260.25 0.302443 2658212 26919.23 26843.03 -0.00041
6/3/2016 1266.45 0.491962 3864078 26897.84 26777.45 -0.244309
6/6/2016 1267.1 0.051327 3867698 26833.54 27009.67 0.867222
6/7/2016 1257.2 -0.781314 3048444 27085.24 27020.66 0.040689
6/8/2016 1238.3 -1.503333 3536284 26994.48 26763.46 -0.951864
6/9/2016 1185.45 -4.267956 2384694 26742.26 26635.75 -0.47718
6/10/2016 1180.8 -0.392248 1305142 26468.27 26396.77 -0.897215
6/13/2016 1182.55 0.148205 2100918 26482.5 26395.71 -0.004016
6/14/2016 1175.2 -0.621546 848712 26500.79 26726.34 1.25259
6/15/2016 1189.2 1.191287 1380746 26686.03 26525.46 -0.751618
6/16/2016 1186.2 -0.25227 3230178 26653.85 26625.91 0.378693
6/17/2016 1178.3 -0.665984 2778462 26497.11 26866.92 0.905171
6/20/2016 1208.6 2.571495 1978888 26907.42 26812.78 -0.201512
6/21/2016 1205.9 -0.223395 2771846 26791.68 26765.65 -0.175774
6/22/2016 1198.55 -0.609501 1342502 26753.2 27002.22 0.883857
6/23/2016 1211.55 1.084644 2703774 26367.48 26397.71 -2.238742
6/24/2016 1194.5 -1.407292 2131880 26347.81 26402.96 0.019888
6/27/2016 1166.25 -2.365006 1985938 26410.66 26524.55 0.460517
6/28/2016 1161.05 -0.445869 1872696 26627.15 26740.39 0.813737
6/30/2016 1170.75 0.835446 2919462 26926.17 26999.72 0.969806
7/1/2016 1172.1 0.115309 1077354 27064.33 27144.91 0.537746
7/4/2016 1184.25 1.036603 1989382 27314.44 27278.76 0.493094
7/5/2016 1175.45 -0.74309 1811802 27340.72 27166.87 -0.410173
7/7/2016 1157.2 -1.552597 2855258 27209.97 27201.49 0.127435
7/8/2016 1158.75 0.133948 1743142 27292.2 27126.9 -0.274213
7/11/2016 1174.85 1.389426 2065914 27358.23 27626.69 1.842415
7/12/2016 1176 0.097887 1312088 27667.81 27808.14 0.656792
7/13/2016 1193.15 1.458335 2114394 27912.14 27815.18 0.025316
7/14/2016 1175.85 -1.449947 1017742 27857.8 27942.11 0.456334
7/15/2016 1072.25 -8.810646 6855078 27966.14 27836.5 -0.37796
7/18/2016 1081.7 0.88132 3294296 27920.66 27746.66 -0.322742
7/19/2016 1086.3 0.425266 5579132 27790.05 27787.62 0.147621
7/20/2016 1083.05 -0.299181 19041492 27775.7 27915.89 0.461608
7/21/2016 1080.35 -0.249303 2888806 27980.07 27710.52 -0.735674
7/22/2016 1072.65 -0.712728 2748760 27721.72 27803.24 0.334602
7/25/2016 1080.5 0.73183 1465704 27753.96 28095.34 1.050597
7/26/2016 1088.8 0.768167 3282078 28121.37 27976.52 -0.422917
7/27/2016 1087.55 -0.114805 2825658 27976.14 28024.33 0.170893
7/28/2016 1079.2 -0.76779 2297800 28108.78 28208.62 0.657607
7/29/2016 1073.95 -0.486471 2788172 28232.87 28051.86 -0.555717
8/1/2016 1085 1.028917 4546390 28083.08 28003.12 -0.17375
8/2/2016 1084.3 -0.064512 2331124 28069.12 27981.71 -0.076456
8/3/2016 1085 0.064553 2888970 28008.52 27697.51 -1.015663
8/4/2016 1072.15 -1.18433 2299540 27899.88 27714.37 0.060872
8/5/2016 1067.4 -0.443035 1165734 27810.55 28078.35 1.313326
8/8/2016 1078.8 1.068018 2050692 28181.92 28182.57 0.371176
8/9/2016 1081.5 0.250274 1753844 28289.22 28085.16 -0.345639
8/10/2016 1079.95 -0.143324 1263666 28133.36 27774.88 -1.104783
8/11/2016 1077.1 -0.263899 999602 27805.94 27859.6 0.305024
8/12/2016 1063.3 -1.281211 1561302 27919.95 28152.4 1.050984
8/16/2016 1050.95 -1.161488 1852150 28190.04 28064.61 -0.311838
8/17/2016 1033.4 -1.669911 1987672 28061.79 28005.37 -0.211084
8/18/2016 1024.3 -0.880586 1819400 28077.64 28123.44 0.421598
8/19/2016 1021.1 -0.312416 2063920 28167.66 28077 -0.165129
8/22/2016 1015.4 -0.558217 2033572 28088.07 27985.54 -0.325747
8/23/2016 1039.25 2.348826 2308508 28012.56 27990.21 0.016687
8/24/2016 1057.55 1.76089 2095176 28065.25 28059.94 0.249123
8/25/2016 1036.55 -1.985722 9674276 28103.6 27835.91 -0.798398
8/26/2016 1020.75 -1.524292 6636966 27882.75 27782.25 -0.192773
 8/29/2016 1022.25 0.146951 10191252 27827.26 27902.66 0.433406
8/30/2016 1041 1.834189 9062092 28012.46 28343.01 1.578165
8/31/2016 1036.8 -0.403454 5622056 28372.25 28452.17 0.385139
9/1/2016 1037.65 0.081981 3976828 28459.09 28423.48 -0.100836
9/2/2016 1031.05 -0.63605 3229204 28498.72 28532.11 0.382184
9/6/2016 1045.1 1.362681 3184146 28631.27 28978.02 1.562836
9/7/2016 1055 0.94728 4294900 29035.67 28926.36 -0.178273
9/8/2016 1037.9 -1.620851 4459448 28929.46 29045.28 0.411113
9/9/2016 1036 -0.183064 3792416 29062.9 28797.25 -0.853943
9/12/2016 1054 1.737452 3775662 28481.09 28353.54 -1.540807
9/14/2016 1047.1 -0.654651 3684896 28345.49 28372.23 0.065918
9/15/2016 1041.35 -0.549136 3629244 28398.33 28412.89 0.143309
9/16/2016 1060.35 1.824555 4621608 28520.3 28599.03 0.655125
9/19/2016 1061.15 0.075451 4237472 28626.6 28634.5 0.124025
9/20/2016 1050.35 -1.017768 2185996 28690.66 28523.2 -0.388692
9/21/2016 1056.7 0.604558 3250732 28554.38 28507.42 -0.055323
9/22/2016 1058.5 0.170346 2862388 28766.94 28773.13 0.932073
9/23/2016 1043 -1.464336 4612832 28810.32 28668.22 -0.364611
9/26/2016 1035.7 -0.699909 4477216 28630.92 28294.28 -1.304371
9/27/2016 1040.45 0.458627 3704358 28373.02 28223.7 -0.24945
9/28/2016 1038.6 -0.177805 1591886 28198.88 28292.81 0.244865
9/29/2016 1029.9 -0.837661 9881656 28423.14 27827.53 -1.644517
9/30/2016 1038.1 0.796189 4206366 27807.82 27865.96 0.138101
10/3/2016 1037.85 -0.024082 2001258 27997.29 28243.29 1.354089
10/4/2016 1048.8 1.055073 2660992 28377.64 28334.55 0.323121
10/5/2016 1041.15 -0.729407 2826888 28425.74 28220.98 -0.400818
10/6/2016 1026.65 -1.392691 2773506 28298.35 28106.21 -0.406683
10/7/2016 1012.65 -1.363658 2087362 28129.22 28061.14 -0.160356
10/10/2016 1029.55 1.668891 1326752 28144.28 28082.34 0.075549
10/13/2016 1052.05 2.185421 2748510 28042.62 27643.11 -1.564079
10/14/2016 1027.4 -2.343047 2581574 27712.22 27673.6 0.110299
10/17/2016 1022.05 -0.520735 3111898 27776.14 27529.97 -0.519015
10/18/2016 1038.2 1.580154 2175504 27656.89 28050.88 1.892156
10/19/2016 1041.6 0.327492 4641990 28112.36 27984.37 -0.237105
10/20/2016 1036.95 -0.446431 2344644 28031.57 28129.84 0.519826
10/21/2016 1038.1 0.110905 3981436 28163.41 28077.18 -0.187203
10/24/2016 1029 -0.876599 6967294 28156.59 28179.08 0.362928
10/25/2016 1017.35 -1.132169 6974720 28159.09 28091.42 -0.311082
10/26/2016 1014.85 -0.245736 2748522 28050.55 27836.51 -0.90743
10/27/2016 1006.15 -0.857265 3766062 27808.63 27915.9 0.285201
10/28/2016 997.45 -0.864683 4620094 27983.14 27941.51 0.09174
11/1/2016 988.85 -0.862202 1420022 27966.18 27876.61 -0.232271
11/2/2016 981.1 -0.783739 2821362 27679.32 27527.22 -1.253345
11/3/2016 966.9 -1.44735 3020242 27518.06 27430.28 -0.352161
11/4/2016 970.8 0.403347 2455294 27465.55 27274.15 -0.569189
 11/7/2016 978.75 0.818913 2675466 27552.27 27458.99 0.677711
11/8/2016 982.8 0.413792 2593590 27537.26 27591.14 0.481263
11/9/2016 955.85 -2.742166 4334528 26251.38 27252.53 -1.227242
11/10/2016 938.6 -1.804677 3118642 27605.05 27517.68 0.972937
11/11/2016 921.85 -1.784573 3932112 27344.85 26818.82 -2.539676
11/15/2016 924.75 0.314587 14139654 26809.61 26304.63 -1.917273
11/16/2016 940.1 1.659905 3310916 26508.94 26298.69 -0.022582
11/17/2016 929.55 -1.12222 4153658 26304.9 26227.62 -0.270242
11/18/2016 919.8 -1.048895 2161166 26270.2 26150.24 -0.295032
11/21/2016 911.15 -0.940418 3341092 26246.7 25765.14 -1.472644
11/22/2016 913.95 0.307303 2209328 25928.16 25960.78 0.759321
11/23/2016 920.5 0.716668 2533802 26101.33 26051.81 0.350644
11/24/2016 932.7 1.325368 2765326 26049.14 25860.17 -0.735611
11/25/2016 977.3 4.781814 2558472 25953.24 26316.34 1.763987
11/28/2016 979.65 0.240462 2300820 26303.52 26350.17 0.128551
11/29/2016 972.65 -0.714541 1250128 26408.62 26394.01 0.166375
11/30/2016 975.45 0.287872 4345392 26441.02 26652.81 0.980526
12/1/2016 976.05 0.061508 1238298 26756.66 26559.92 -0.348519
12/2/2016 964.1 -1.224324 1515476 26437.37 26230.66 -1.239687
12/5/2016 961.4 -0.280049 1191044 26253.48 26349.1 0.451533
12/6/2016 966.95 0.577282 1259170 26403.62 26392.76 0.165698
12/7/2016 966.6 -0.0362 1179342 26456.21 26236.87 -0.590654
12/8/2016 984.75 1.877718 2098662 26366.52 26694.28 1.743386
12/9/2016 987.35 0.264024 2036352 26787.14 26747.18 0.19817
12/12/2016 977.5 -0.997617 1436750 26725.31 26515.24 -0.867157
12/13/2016 990.05 1.283886 2350894 26607.65 26697.82 0.688585
12/14/2016 999.05 0.909045 2065466 26707.91 26602.84 -0.355759
12/15/2016 993.25 -0.58055 2066742 26497.71 26519.07 -0.314891
12/16/2016 1004.2 1.102443 3307070 26548.67 26489.56 -0.111278
12/19/2016 1002.2 -0.199164 1554208 26505.66 26374.7 -0.433605
12/20/2016 1010.4 0.818201 1625368 26374.59 26307.98 -0.25297
12/21/2016 1003.7 -0.663105 2057484 26368.88 26242.38 -0.249354
12/22/2016 985.2 -1.84318 1617232 26224.07 25979.6 -1.001357
12/23/2016 989.3 0.416157 1344422 25959.99 26040.7 0.235185
12/26/2016 983 -0.636813 1243804 25992.41 25807.1 -0.897057
12/27/2016 999.25 1.653103 1107046 25815.43 26213.44 1.574528
12/28/2016 999.15 -0.010005 2382738 26243.19 26210.68 -0.010529
12/29/2016 994.1 -0.505434 4090460 26429.41 26366.15 0.593155
12/30/2016 1010.7 1.669856 1042362 26441.51 26626.46 0.987289
1/2/2017 1001.6 -0.90037 922856 26711.15 26595.45 -0.116463
1/3/2017 994.65 -0.693885 1382602 26616.92 26643.24 0.179692
1/4/2017 998.3 0.36696 2268990 26677.22 26633.13 -0.037946
1/5/2017 996.4 -0.19032 1956374 26738.42 26878.24 0.92032
1/6/2017 971.45 -2.504016 3143146 26929.69 26759.23 -0.442775
1/9/2017 970.55 -0.092647 1470844 26860.81 26726.55 -0.122126
1/10/2017 970.6 0.00515 1323144 26811.63 26899.56 0.647334
1/11/2017 969 -0.164844 1690136 26978.44 27140.41 0.895368
1/12/2017 1000.05 3.204333 1403054 27171.66 27247.16 0.393325
1/13/2017 975.15 -2.489872 1621046 27378.01 27238.06 -0.033398
1/16/2017 955.7 -1.994566 1210250 27238.35 27288.17 0.183971
1/17/2017 956.05 0.03662 1105854 27331.82 27235.66 -0.192428
1/18/2017 950.9 -0.538671 1073858 27261.76 27257.64 0.080703
1/19/2017 958.55 0.804497 1794480 27253.34 27308.6 0.186957
1/20/2017 948.8 -1.017161 1528958 27232.69 27034.5 -1.003713
1/23/2017 951.75 0.31092 2290678 26990.93 27117.34 0.306423
1/24/2017 945.1 -0.698715 1470438 27170.88 27375.58 0.952306
1/25/2017 936.65 -0.89408 4089942 27462.83 27708.14 1.214805
1/27/2017 942.15 0.587199 3852060 27761.03 27882.46 0.629129
1/30/2017 948.35 0.658064 3695226 27866.8 27849.56 -0.117995
1/31/2017 929.3 -2.008751 5485654 27867.92 27655.96 -0.695164
2/1/2017 916.55 -1.372 3281534 27669.08 28141.64 1.756149
2/2/2017 935.35 2.051169 3064400 28167.83 28226.61 0.301937
2/3/2017 934.95 -0.042761 1755920 28270.67 28240.52 0.04928
2/6/2017 934.45 -0.053479 2474820 28340.39 28439.28 0.703811
2/7/2017 944.75 1.102251 1672414 28443.23 28335.16 -0.366113
2/8/2017 936.45 -0.878538 2627890 28386.08 28289.92 -0.15966
2/9/2017 948.1 1.244056 1977802 28349.22 28329.7 0.140615
2/10/2017 968.05 2.10421 1535044 28367.17 28334.25 0.016061
2/13/2017 983.5 1.595993 1696302 28450.42 28351.62 0.061304
2/14/2017 987.3 0.386374 1732148 28386.12 28339.31 -0.043419
2/15/2017 982.35 -0.501369 2115184 28270.11 28155.56 -0.648393
2/16/2017 1011.9 3.008098 2125130 28223.85 28301.27 0.517518
2/17/2017 999.7 -1.205654 1579010 28670.43 28468.75 0.591776
2/20/2017 1011.7 1.20036 1145454 28481.91 28661.58 0.677339
2/21/2017 1012.95 0.123554 2561030 28716.7 28761.59 0.348934
2/22/2017 991.85 -2.083028 2084542 28822.4 28864.71 0.358534
2/23/2017 1009.05 1.734134 3260200 28927.67 28892.97 0.097905
2/27/2017 1012.75 0.366683 2823076 28910.5 28812.88 -0.277195
2/28/2017 1012.3 -0.044435 2025428 28825.19 28743.32 -0.24142
3/1/2017 1025 1.25457 2034864 28849.04 28984.49 0.839047
3/2/2017 1020.65 -0.424388 2033654 29117.38 28839.79 -0.499233
3/3/2017 1031.15 1.028756 1480236 28827.5 28832.45 -0.025451
3/6/2017 1033.85 0.261839 1178738 28859.21 29048.19 0.748254
3/7/2017 1019.7 -1.368667 3300406 29092.16 28999.56 -0.167411
3/8/2017 1007.25 -1.220948 1149252 29021.06 28901.94 -0.336626
3/9/2017 1011.6 0.431867 1409790 28909.7 28929.13 0.094077
3/10/2017 1020.1 0.840253 1092902 29006 28946.23 0.05911
3/14/2017 1035 1.460644 2457468 29437.23 29442.63 1.714904
3/15/2017 1012.1 -2.212563 3602854 29452.86 29398.11 -0.151209
3/16/2017 1028.5 1.620396 3318334 29482.83 29585.85 0.638612
3/17/2017 1040 1.118133 3328432 29755.74 29648.99 0.213413
3/20/2017 1020.6 -1.865387 1406956 29653.54 29518.74 -0.439307
3/21/2017 1032 1.116992 2231772 29525.88 29485.45 -0.112776
3/22/2017 1027.8 -0.406972 3982532 29341.41 29167.68 -1.077718
3/23/2017 1040.6 1.245371 5596078 29201.01 29332.16 0.563912
3/24/2017 1031.8 -0.845659 3023272 29350.6 29421.4 0.304239
3/27/2017 1028.8 -0.290754 1962268 29395.68 29237.15 -0.626245
3/28/2017 1035.1 0.612357 1246220 29301.22 29409.52 0.589558
3/29/2017 1031.35 -0.362284 2017766 29463.01 29531.43 0.414526
3/31/2017 1020.8 -1.02293 5358872 29538.03 29647.42 0.392768
4/3/2017 1009.45 -1.111871 3023118 29633.91 29620.5 -0.0908
4/5/2017 995.4 -1.391846 1560108 29737.73 29910.22 0.978106
4/6/2017 999.15 0.376733 2438556 29996.03 29974.24 0.214041
4/7/2017 981.25 -1.791525 2992610 29946.89 29927.34 -0.156468
4/10/2017 952.95 -2.884075 4573868 29850.71 29706.61 -0.737553
4/11/2017 967.15 1.490111 5174554 29752.62 29575.74 -0.440542
4/12/2017 968.8 0.170601 2363998 29630.06 29788.35 0.718866
4/13/2017 931.4 -3.860442 2721872 29838.82 29643.48 -0.486331
4/17/2017 924.8 -0.708615 3628038 29637.12 29461.45 -0.614064
4/18/2017 922.4 -0.259512 2924348 29470.27 29413.66 -0.162212
4/19/2017 918.8 -0.39029 2356992 29487.78 29319.1 -0.321483
4/20/2017 927.65 0.963217 2453798 29369.9 29336.57 0.059586
4/21/2017 923.7 -0.425808 1884618 29358.59 29422.39 0.292536
4/24/2017 926.05 0.254409 3167176 29575.66 29365.3 -0.194036
4/25/2017 929 0.318559 2582758 29407.68 29655.84 0.989399
4/26/2017 914.05 -1.609259 4414016 29825.14 29943.24 0.969118
4/27/2017 923.95 1.083094 22692768 30030.2 30133.35 0.634901
4/28/2017 919.4 -0.49245 7449040 30141.39 30029.74 -0.343838
5/2/2017 921 0.174024 4532500 30064.6 29918.4 -0.370766
5/3/2017 935.65 1.590665 2088186 30021.49 29921.18 0.009292
5/4/2017 936.3 0.069467 1524518 29984.95 29894.8 -0.088165
5/8/2017 945.45 0.977253 1518348 30069.72 30126.21 0.774081
5/9/2017 946.7 0.132212 1021090 30142.14 29858.8 -0.887632
5/10/2017 943.2 -0.369705 1875766 29915.12 29926.15 0.225562
5/11/2017 943.85 0.068911 2843188 29977.5 29933.25 0.023725
5/12/2017 963.9 2.124283 1672150 29988.78 30248.17 1.052074
5/15/2017 951.95 -1.239756 1272674 30309.71 30250.98 0.00929
5/16/2017 956.5 0.477965 2261664 30285.61 30188.15 -0.207696
5/17/2017 952.2 -0.449554 1331126 30287.37 30322.12 0.443783
5/18/2017 961.7 0.99769 2680068 30391.48 30582.6 0.859043
5/19/2017 957.9 -0.395132 2760986 30616.53 30658.77 0.249063
5/22/2017 959.75 0.193128 6421368 30466.82 30434.79 -0.730558
5/23/2017 957.4 -0.244853 1911606 30539.65 30464.92 0.098999
5/24/2017 953.55 -0.402135 2149902 30638.88 30570.97 0.348105
5/25/2017 981.9 2.973104 3275754 30553.89 30365.25 -0.672926
5/26/2017 996.2 1.456359 2488872 30446.77 30301.64 -0.209483
5/29/2017 985.3 -1.09416 7537540 30374.81 30750.03 1.479755
5/30/2017 996.45 1.131637 2912192 30765.77 31028.21 0.90465
5/31/2017 976.95 -1.956947 1187604 30944.38 31109.28 0.261278
6/1/2017 970.95 -0.614156 2489018 31111.73 31159.4 0.161109
6/2/2017 969.45 -0.154488 5866126 31222.51 31145.8 -0.043647
6/5/2017 960.2 -0.954149 1594058 31117.09 31137.59 -0.02636
6/6/2017 979.45 2.004791 2410528 31205.37 31273.29 0.435808
6/7/2017 961.5 -1.832662 3612740 31274.74 31309.49 0.115754
6/8/2017 956.3 -0.540823 4143730 31420.85 31190.56 -0.379853
6/9/2017 948.65 -0.799954 5160832 31252.71 31271.28 0.258796
6/12/2017 963.8 1.597002 3000674 31316.91 31213.36 -0.185218
6/13/2017 958.2 -0.581031 3519230 31196.86 31262.06 0.156023
6/14/2017 958.65 0.046964 4648530 31225.43 31095.7 -0.532147
6/15/2017 952.3 -0.662394 3354767 31091.1 31103.49 0.025052
6/16/2017 940.5 -1.239104 3030195 31147.69 31155.91 0.168534
6/19/2017 929.45 -1.174906 3119177 31222.89 31075.73 -0.257351
6/20/2017 943.8 1.543921 3011359 31160.47 31056.4 -0.062203
6/21/2017 943.95 0.015896 1459377 31168.98 31311.57 0.821634
6/22/2017 940.3 -0.386676 773797 31392.53 31297.53 -0.04484
6/23/2017 943.35 0.324363 1835890 31302.18 31283.64 -0.04438
6/27/2017 926.35 -1.802088 1441215 31351.53 31290.74 0.022696
6/28/2017 924.4 -0.210498 2269483 31352.57 31138.21 -0.487461
6/29/2017 929.5 0.551707 3577687 31194.68 30958.25 -0.577939
6/30/2017 935.65 0.661649 1668027 30988.87 30834.32 -0.400313
7/3/2017 951.4 1.683322 4854364 30910.97 30857.52 0.075241
7/4/2017 960.5 0.956483 2715958 30824.97 30921.61 0.207697
7/5/2017 951.05 -0.983864 2089768 31156.04 31221.62 0.970228
7/6/2017 947.5 -0.37327 2200628 31331.21 31209.79 -0.03789
7/7/2017 936 -1.21372 1886501 31272.72 31245.56 0.114611
7/10/2017 959.05 2.462606 1649570 31298.42 31369.34 0.396152
7/11/2017 975.8 1.74652 1458678 31373.52 31360.63 -0.027766
7/12/2017 973.8 -0.20496 663551 31510.62 31715.64 1.132024
7/13/2017 976.3 0.256726 4060405 31789.5 31747.09 0.099162
7/14/2017 972.05 -0.435317 1189091 31813.24 31804.82 0.181843
7/17/2017 985.35 1.368241 1624316 31896.23 32037.38 0.73121
7/18/2017 985.4 0.005079 2454505 32099.93 32020.75 -0.051908
7/19/2017 979.9 -0.558149 7769247 32053.98 32074.78 0.168734
7/20/2017 969 -1.112361 2753504 31775.54 31710.99 -1.134193
7/21/2017 979.9 1.124873 2973058 31882.8 31955.35 0.770585
7/24/2017 991.2 1.153178 2676624 32033.82 31904.4 -0.159441
7/25/2017 994.15 0.29762 16392253 32035.88 32028.89 0.390197
7/26/2017 993.75 -0.040238 6554857 32100.22 32245.87 0.677451
7/27/2017 972.3 -2.158492 3372477 32350.71 32228.27 -0.054581
7/28/2017 997.85 2.627789 2970592 32255.99 32382.46 0.478431
7/31/2017 1011.3 1.347899 5905630 32519.44 32383.3 0.002594
8/1/2017 1005 -0.622959 2433017 32381.36 32309.88 -0.226722
8/2/2017 992.45 -1.248755 2550406 32412.2 32514.94 0.634667
8/3/2017 983.6 -0.891736 4035172 32579.8 32575.17 0.185238
8/4/2017 985.35 0.177918 2426114 32641.58 32476.74 -0.302163
8/7/2017 968.15 -1.745568 3645825 32502.55 32237.88 -0.73548
8/8/2017 964.6 -0.366684 2548522 32191.12 32325.41 0.271513
8/9/2017 969.45 0.502803 1470499 32377.8 32273.67 -0.16006
8/10/2017 982.5 1.346123 2729913 32341.05 32014.19 -0.803999
8/11/2017 987.75 0.534351 1089850 31926.14 31797.84 -0.675794
8/14/2017 979.45 -0.840292 2708344 31750.73 31531.33 -0.838139
8/16/2017 976.8 -0.270562 3549897 31355.92 31213.59 -1.007696
8/17/2017 1021.15 4.54034 1609558 31299.52 31449.03 0.754287
8/18/2017 923.1 -9.601924 2011284 31566.24 31770.89 1.023434
8/21/2017 873.5 -5.373197 2637344 31919.17 31795.46 0.077335
8/22/2017 877.15 0.417862 2980838 31729.88 31524.68 -0.851631
8/23/2017 894.5 1.977994 2855010 31609.93 31258.85 -0.843244
8/24/2017 912.5 2.012297 2714521 31393.93 31291.85 0.10557
8/28/2017 941.15 3.139729 2333779 31407.47 31568.01 0.88253
8/29/2017 927.55 -1.445044 2780093 31673.44 31596.06 0.088856
8/31/2017 915.3 -1.320684 2143420 31756.87 31750.82 0.489808
9/1/2017 920.1 0.524417 1759428 31724.84 31388.39 -1.141482
9/4/2017 901.3 -2.043255 1837382 31534.57 31646.46 0.822183
9/5/2017 901.1 -0.022192 10344646 31685.44 31730.49 0.265527
9/6/2017 895.7 -0.599264 3200862 31769.34 31892.23 0.509731
9/7/2017 895.55 -0.016749 3007517 31932.2 31702.25 -0.595694
9/8/2017 884.4 -1.245041 2920881 31755.16 31809.55 0.338462
9/11/2017 878.55 -0.661469 3091237 31713.5 31661.97 -0.463949
9/12/2017 883.85 0.603265 3341280 31738.74 31662.74 0.002432
9/13/2017 883.55 -0.033941 4517471 31694.15 31687.52 0.078262
9/14/2017 892.3 0.990323 5353348 31798.31 31882.16 0.614248
9/15/2017 908.6 1.826739 7841809 32029.15 32158.66 0.867256
9/18/2017 908.45 -0.016505 6631530 32188.95 32186.41 0.086291
9/19/2017 911.3 0.313719 5813915 32289.26 32241.93 0.172495
9/20/2017 912 0.076815 5625481 32207.63 32272.61 0.095156
9/21/2017 909.55 -0.268642 1822747 32361.37 32423.76 0.468354
9/22/2017 898.05 -1.264362 1708963 32522.44 32402.37 -0.06597
9/25/2017 896.65 -0.155889 2142355 32467.1 32400.51 -0.00574
9/26/2017 906.45 1.092956 1857914 32406.42 32370.04 -0.094042
9/27/2017 898.65 -0.860498 3036437 32339.5 31922.44 -1.38276
9/28/2017 895.7 -0.328272 1342043 31986.4 31626.63 -0.926652
9/29/2017 898.75 0.340514 1552002 31685.81 31599.76 -0.08496
10/3/2017 903.95 0.578583 2288571 31785.24 31159.81 -1.392257
10/4/2017 899.8 -0.459099 3991666 31216.36 31282.48 0.39368
10/5/2017 903.1 0.366747 1588557 31367.25 31283.72 0.003964
 10/6/2017 919.45 1.810435 1286305 31537.81 31497.38 0.682975
10/10/2017 935.6 1.756481 875598 31522.17 31671.71 0.553475
10/11/2017 930.6 -0.534416 580154 31725.85 31592.03 -0.251581
10/12/2017 927.15 -0.370723 1493349 31633.34 31814.22 0.70331
10/13/2017 931.9 0.512323 506365 31862.2 31846.89 0.10269
10/16/2017 939.3 0.794073 913273 31910.82 31924.41 0.243415
10/17/2017 931.45 -0.835726 1917664 31975.59 31833.99 -0.283232
10/18/2017 924.45 -0.751516 1728000 31887.47 32182.22 1.093894
10/19/2017 927.1 0.286653 1583494 32247.74 32432.69 0.778287
10/23/2017 939.65 1.353689 2601918 32488.23 32633.64 0.619591
10/24/2017 926.75 -1.372854 3690358 32654.41 32609.16 -0.075015
10/25/2017 935.4 0.933372 5449623 32518.56 32584.35 -0.076083
10/26/2017 947.5 1.293562 277319 32656.75 32389.96 -0.596575
10/27/2017 947.45 -0.005276 2799741 32411.86 32506.72 0.360482
10/30/2017 944.65 -0.295529 1492008 32619.26 32607.34 0.309536
10/31/2017 921.65 -2.434764 1726066 32995.28 33042.5 1.334546
11/1/2017 926.25 0.499102 3776497 33025.17 33147.13 0.316653
11/2/2017 922.9 -0.361671 1229178 33228.32 33157.22 0.03044
11/3/2017 926.65 0.406328 1428720 33260.1 33266.16 0.328556
11/6/2017 928.6 0.21043 1082300 33254.93 33213.13 -0.159411
11/7/2017 955.7 2.918376 854059 33344.23 33600.27 1.165623
11/8/2017 951.95 -0.392383 961626 33615.84 33573.22 -0.080505
11/9/2017 954.6 0.278372 790322 33667.34 33685.56 0.334612
11/10/2017 960.6 0.628536 1453699 33710.15 33731.19 0.135459
11/13/2017 951.8 -0.916093 5685429 33781.01 33370.76 -1.068536
11/14/2017 949.45 -0.246898 1970831 33417.35 33218.81 -0.455339
11/15/2017 951.95 0.26331 957389 33376.62 33250.93 0.096692
11/20/2017 961.35 0.987443 1580252 33235.75 33314.56 0.191363
11/21/2017 966.4 0.525308 777589 33397.41 33033.56 -0.843475
11/22/2017 966.3 -0.010351 1329646 32990.03 32941.87 -0.277566
11/23/2017 991.4 2.597541 1469507 32944.94 32760.44 -0.550758
11/24/2017 1009.95 1.87109 1817307 32829.82 33106.82 1.057312
11/27/2017 997.5 -1.232735 1740080 33388.47 33342.8 0.712784
11/28/2017 984.5 -1.303258 1928445 33365.84 33359.9 0.051285
11/29/2017 983.3 -0.121891 2060394 33438.28 33478.35 0.355067
11/30/2017 974.95 -0.849179 1271922 33569.07 33561.55 0.248519
12/1/2017 958.5 -1.687267 676444 33575.91 33588.08 0.079049
12/4/2017 985.3 2.796034 1608493 33670 33679.24 0.271406
12/5/2017 984.4 -0.091339 1048839 33640.51 33724.44 0.134207
12/6/2017 990.4 0.609508 1503548 33726.65 33618.59 -0.313867
12/7/2017 1000.1 0.979397 2525804 33664.27 33602.76 -0.047087
12/8/2017 1001.55 0.144987 6849560 33542.5 33149.35 -1.349324
12/11/2017 1003.5 0.194699 1428280 33247.66 32832.94 -0.954498
12/12/2017 1011.1 0.757347 3296492 32968.02 32869.72 0.112022
12/13/2017 1003.45 -0.756598 1858587 32814.03 32802.44 -0.204687
12/14/2017 1012.45 0.896906 2159973 32798.5 32597.18 -0.625746
12/15/2017 1023.45 1.086473 2524500 32615.05 32949.21 1.07994
12/18/2017 1015.35 -0.791444 1816424 33034.2 33250.3 0.9138
12/19/2017 1004.8 -1.039049 1547204 33317.72 33455.79 0.618009
12/20/2017 1013.3 0.84594 1242956 33426.59 33227.99 -0.680899
12/21/2017 1021.55 0.814172 1091782 33229.73 33053.04 -0.526514
12/22/2017 1038.4 1.649458 1265680 33114.69 33246.7 0.585907
12/26/2017 1034.35 -0.390028 1849115 33456.02 33462.97 0.650501
12/27/2017 1034.05 -0.028997 2583941 33364.52 33601.68 0.414518
12/28/2017 1034 -0.00484 3818939 33732.08 33836.74 0.699548
12/29/2017 1039.3 0.512577 2655605 33928.59 33777.38 -0.175431
Arithmetic Average
Std Deviation
Sensitivity of Risk (Beta)
Regression Beta
Slope Formula (Beta)
0.063020652 =AVERAGE(C4:C1226)
0.90516787 =STDEV.P(H4:H1232)
0.206478106 =COVARIANCE.P(C4:C1226,H4:H1226)/VAR.P(H4:H1226)
0.2064
0.206478106

Mar '17 Mar '16 Mar '15 Mar '14 Mar '13
Shares in issue (lakhs) 22,969.45 22,969.45 11,484.72 5,714.03 5,742.36
Earning Per Share (Rs) 60.16 68.73 105.91 178.4 158.75
Dividend Paid 25.75 24.25 59.5 63 42
Payout % 42.8025265957 35.282991 56.179775 35.313901 26.456693

Retention Percent in 2017 57.1974734 calculated above =100-K14

RoE 21.43% From Annual statement
Growth 12.25741855 =K17*K16

Div 1 28.90628528 Risk premi Risk free r

Closing Price on 29 March 2017 1039.300049 3.68 7.22
DDM 12.28523177 Debt 0%
Equity 100%

Cost of Capital
WACC 12.28523177

Beta Asset (Levered/Unlevered) 0.202351103

There is NO Debt
Risk free rate
10.9
 March'17
Beta Sales WeightageWeighted Beta
Wipro 0.53 46,047.00 0.19 0.10
Infosys 0.69 59,289.00 0.25 0.17
TCS 0.43 92,693.00 0.39 0.17
HCL 0.10 19,318.00 0.08 0.01
Techmahindra 0.89 23,165.00 0.10 0.09
Average 0.53 240,512.00

Average Beta 0.53

Sum of Weighted 0.53
Since both are equal, we can take anyone.