Tahun Bulan BI rate

1 13.05
2 13.66
3 14.15
4 14.34
1995
5 14.74
6 14.74
7 14.67
8 14.08
9 14.02
10 13.99
11 13.99
12 13.99
1 13.99
2 13.92
3 13.99
4 13.98
1996

5 13.99
6 13.99
7 13.92
8 13.96
9 13.96
10 13.93
11 13.40
12 12.80
1 12.16
2 11.75
3 11.07
4 10.72
1997

5 10.63
6 10.50
7 10.87
8 13.67
9 22.00
10 20.70
11 20.00
12 20.00
1 20.00
2 22.00
3 27.75
4 46.43
1998

5 58.00
1998
6 58.00
7 70.81
8 70.73
9 68.76
10 59.72
11 51.25
12 38.44
1 36.43
2 37.50
3 37.84
4 35.19
1999

5 28.73
6 22.05
7 15.01
8 13.02
9 13.02
10 13.13
11 13.10
12 12.51
1 11.48
2 11.13
3 11.03
4 11.00
2000

5 11.08
6 11.74
7 13.53
8 13.53
9 13.62
10 13.74
11 14.15
12 14.53
1 14.74
2 14.79
3 15.58
4 16.09
2001

5 16.33
6 16.65
7 17.17
8 17.67
9 17.57
10 17.58
11 17.60
12 17.62
 1 16.93
2 16.86
3 16.76
4 16.61
2002
5 15.51
6 15.11
7 14.93
8 14.35
9 13.22
10 13.10
11 13.06
12 12.93
1 12.69
2 12.24
3 11.40
4 11.06
2003

5 10.44
6 9.53
7 9.10
8 8.91
9 8.66
10 8.48
11 8.49
12 8.31
1 7.86
2 7.70
3 7.42
4 7.33
2004

5 7.32
6 7.34
7 7.36
8 7.37
9 7.39
10 7.41
11 7.41
12 7.43%
1 7.42%
2 7.43%
3 7.44%
4 7.70%
2005

5 7.95%
6 8.25%
7 8.50%
2005
8 8.75%
9 10.00%
10 11.00%
11 12.25%
12 12.75%
1 12.75%
2 12.75%
3 12.75%
4 12.75%
2006

5 12.50%
6 12.50%
7 12.25%
8 11.75%
9 11.25%
10 10.75%
11 10.25%
12 9.75%
1 9.50%
2 9.25%
3 9.00%
4 9.00%
2007

5 8.75%
6 8.50%
7 8.25%
8 8.25%
9 8.25%
10 8.25%
11 8.25%
12 8.00%
1 8.00%
2 8.00%
3 8.00%
4 8.00%
2008

5 8.25%
6 8.50%
7 8.75%
8 9.00%
9 9.25%
10 9.50%
11 9.50%
12 9.25%
1 8.75%
2 8.25%
9
 3 7.75%
4 7.50%
2009 5 7.25%
6 7.00%
7 6.75%
8 6.50%
9 6.50%
10 6.50%
11 6.50%
12 6.50%
1 6.50%
2 6.50%
3 6.50%
4 6.50%
2010

5 6.50%
6 6.50%
7 6.50%
8 6.50%
9 6.50%
10 6.50%
11 6.50%
12 6.50%
1 6.50%
2 6.75%
3 6.75%
4 6.75%
2011

5 6.75%
6 6.75%
7 6.75%
8 6.75%
9 6.75%
10 6.50%
11 6.00%
12 6.00%
1 6.00%
2 5.75%
3 5.75%
4 5.75%
2012

5 5.75%
6 5.75%
7 5.75%
8 5.75%
9 5.75%
20
10 5.75%
11 5.75%
12 5.75%
1 5.75%
2 5.75%
3 5.75%
4 5.75%
2013

5 5.75%
6 6.00%
7 6.50%
8 6.75%
9 7.25%
10 7.25%
11 7.50%
12 7.50%
1 7.50%
2 7.50%
3 7.50%
4 7.50%
2014

5 7.50%
6 7.50%
7 7.50%
8 7.50%
9 7.50%
10 7.50%
11 7.63%
12 7.75%
1 7.75%
2 7.50%
3 7.50%
4 7.50%
2015

5 7.50%
6 7.50%
7 7.50%
8 7.50%
9 7.50%
10 7.50%
11 7.50%
12 7.50%
1 7.25
2 7.00
2016

3 6.75
4 6.75
2016
5 6.75
6 6.50
7 6.50
 INF SBI HIS
1 2008 1 7.36 8.00 2,627.25 0.323734 0.768677 -0.128665
2 2 7.40 8.00 2,721.94 0.337614 0.768677 -0.015171
3 3 8.17 8.00 2,447.30 0.604814 0.768677 -0.344351
4 4 8.96 8.00 2,304.52 0.878954 0.768677 -0.515485
5 5 10.38 8.25 2,444.35 1.371712 1.016304 -0.347887
6 6 11.03 8.50 2,349.11 1.597270 1.263932 -0.462040
7 7 11.90 8.75 2,304.51 1.899171 1.511559 -0.515497
8 8 11.85 9.00 2,165.94 1.881820 1.759187 -0.681585
9 9 12.14 9.25 1,832.51 1.982454 2.006814 -1.081231
10 10 11.77 9.50 1,256.70 1.854059 2.254441 -1.771389
11 11 11.68 9.50 1,241.54 1.822828 2.254441 -1.789560
12 12 11.06 9.25 1,355.41 1.607680 2.006814 -1.653077
13 2009 1 9.17 8.75 1,332.67 0.951827 1.511559 -1.680333
14 2 8.60 8.25 1,285.48 0.754029 1.016304 -1.736894
15 3 7.92 7.75 1,434.07 0.518061 0.521049 -1.558796
16 4 7.31 7.50 1,722.77 0.306383 0.273422 -1.212764
17 5 6.04 7.25 1,916.83 -0.134323 0.025795 -0.980166
18 6 3.65 7.00 2,026.78 -0.963683 -0.221833 -0.848381
19 7 2.71 6.75 2,323.24 -1.289875 -0.469460 -0.493048
20 8 2.75 6.50 2,341.54 -1.275994 -0.717088 -0.471113
21 9 2.83 6.50 2,467.59 -1.248233 -0.717088 -0.320031
22 10 2.57 6.50 2,367.70 -1.338456 -0.717088 -0.439758
23 11 2.41 6.50 2,415.84 -1.393978 -0.717088 -0.382058
24 12 2.78 6.50 2,534.36 -1.265584 -0.717088 -0.240002
25 2010 1 3.72 6.50 2,610.80 -0.939392 -0.717088 -0.148382
26 2 3.81 6.50 2,549.03 -0.908161 -0.717088 -0.222418
27 3 3.43 6.50 2,777.30 -1.040026 -0.717088 0.051183
28 4 3.91 6.50 2,971.25 -0.873460 -0.717088 0.283649
29 5 4.16 6.50 2,796.96 -0.786706 -0.717088 0.074747
30 6 5.05 6.50 2,913.68 -0.477865 -0.717088 0.214647
31 7 6.22 6.50 3,069.28 -0.071861 -0.717088 0.401147
32 8 6.44 6.50 3,081.88 0.004482 -0.717088 0.416249
33 9 5.80 6.50 3,501.30 -0.217606 -0.717088 0.918961
34 10 5.67 6.50 3,635.32 -0.262717 -0.717088 1.079595
35 11 6.33 6.50 3,531.21 -0.033689 -0.717088 0.954810
36 12 6.96 6.50 3,703.51 0.184929 -0.717088 1.161327
37 2011 1 7.02 6.50 3,409.17 0.205750 -0.717088 0.808535
38 2 6.84 6.75 3,470.35 0.143287 -0.469460 0.881864
39 3 6.65 6.75 3,678.67 0.077355 -0.469460 1.131554
40 4 6.16 6.75 3,819.62 -0.092681 -0.469460 1.300495
41 5 5.98 6.75 3,836.97 -0.155144 -0.469460 1.321291
42 6 5.54 6.75 3,888.57 -0.307829 -0.469460 1.383138
43 7 4.61 6.75 4,130.80 -0.630551 -0.469460 1.673472
44 8 4.79 6.75 3,841.73 -0.568088 -0.469460 1.326996
45 9 4.61 6.75 3,549.03 -0.630551 -0.469460 0.976169
46 10 4.42 6.50 3,790.85 -0.696483 -0.717088 1.266012
47 11 4.15 6.00 3,715.08 -0.790177 -1.212343 1.175195
48 12 3.79 6.00 3,768.35 -0.915101 -1.212343 1.239044

rata2 6.43 7.22 2,734.60

SD 2.88 1.01 834.32
 0.323734 0.768677 -0.128665
0.337614 0.768677 -0.015171
0.604814 0.768677 -0.344351
0.878954 0.768677 -0.515485
1.371712 1.016304 -0.347887
1.597270 1.263932 -0.462040
1.899171 1.511559 -0.515497
1.881820 1.759187 -0.681585
1.982454 2.006814 -1.081231
1.854059 2.254441 -1.771389
1.822828 2.254441 -1.789560
1.607680 2.006814 -1.653077
0.951827 1.511559 -1.680333
0.754029 1.016304 -1.736894
0.518061 0.521049 -1.558796
0.306383 0.273422 -1.212764
-0.134323 0.025795 -0.980166
-0.963683 -0.221833 -0.848381
-1.289875 -0.469460 -0.493048
-1.275994 -0.717088 -0.471113
-1.248233 -0.717088 -0.320031
-1.338456 -0.717088 -0.439758
-1.393978 -0.717088 -0.382058
-1.265584 -0.717088 -0.240002
-0.939392 -0.717088 -0.148382
-0.908161 -0.717088 -0.222418
-1.040026 -0.717088 0.051183
-0.873460 -0.717088 0.283649
-0.786706 -0.717088 0.074747
-0.477865 -0.717088 0.214647
-0.071861 -0.717088 0.401147
0.004482 -0.717088 0.416249
-0.217606 -0.717088 0.918961
-0.262717 -0.717088 1.079595
-0.033689 -0.717088 0.954810
0.184929 -0.717088 1.161327
0.205750 -0.717088 0.808535
0.143287 -0.469460 0.881864
0.077355 -0.469460 1.131554
-0.092681 -0.469460 1.300495
-0.155144 -0.469460 1.321291
-0.307829 -0.469460 1.383138
-0.630551 -0.469460 1.673472
-0.568088 -0.469460 1.326996
-0.630551 -0.469460 0.976169
-0.696483 -0.717088 1.266012
-0.790177 -1.212343 1.175195
-0.915101 -1.212343 1.239044
 Bulan (n) SBI (X) IHSG (Y) X² Y² XY
Jan-10 6.50 3,409.17 42.25 11,622,440.09 22,159.61
Feb-10 6.75 3,470.35 45.56 12,043,329.12 23,424.86
Mar-10 6.75 3,678.67 45.56 13,532,612.97 24,831.02
Apr-10 6.75 3,819.62 45.56 14,589,496.94 25,782.44
May-10 6.75 3,836.97 45.56 14,722,338.78 25,899.55
Jun-10 6.75 3,888.57 45.56 15,120,976.64 26,247.85
Jul-10 6.75 4,130.80 45.56 17,063,508.64 27,882.90
Aug-10 6.75 3,841.73 45.56 14,758,889.39 25,931.68
Sep-10 6.75 3,549.03 45.56 12,595,613.94 23,955.95
Oct-10 6.50 3,790.85 42.25 14,370,543.72 24,640.53
Nov-10 6.00 3,715.08 36.00 13,801,819.41 22,290.48
Dec-10 6.00 3,768.35 36.00 14,200,461.72 22,610.10
Jan-11 6.00 3,941.69 36.00 15,536,920.06 23,650.14
Feb-11 5.75 3,985.21 33.06 15,881,898.74 22,914.96
Mar-11 5.75 4,121.55 33.06 16,987,174.40 23,698.91
Apr-11 5.75 4,180.73 33.06 17,478,503.33 24,039.20
May-11 5.75 3,832.82 33.06 14,690,509.15 22,038.72
Jun-11 5.75 3,955.58 33.06 15,646,613.14 22,744.59
Jul-11 5.75 4,142.34 33.06 17,158,980.68 23,818.46
Aug-11 5.75 4,060.33 33.06 16,486,279.71 23,346.90
Sep-11 5.75 4,262.56 33.06 18,169,417.75 24,509.72
Oct-11 5.75 4,350.29 33.06 18,925,023.08 25,014.17
Nov-11 5.75 4,276.14 33.06 18,285,373.30 24,587.81
Dec-11 5.75 4,316.69 33.06 18,633,812.56 24,820.97

S 24 148.25 94,325.12 920.69 372,302,537.28 580,841.48

Bulan (n) SBI (X) IHSG (Y) X² Y² XY
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.6481906944
R Square 0.4201511763
Adjusted R Square 0.3937944116
Standard Error 204.37069302
Observations 24

ANOVA
df SS MS F Significance F
Regression 1 665810.6220755 665810.62 15.940924 0.0006141
Residual 22 918882.3636578 41767.38
Total 23 1584692.985733

Coefficients Standard Error t Stat P-value Lower 95% Upper 95%Lower 95.0%
Intercept 6199.136686 569.8100767833 10.879303 2.55E-10 5017.4229 7380.8505 5017.4229
X Variable 1 -367.31305541 91.998261954 -3.992609 0.0006141 -558.1058 -176.5203 -558.1058
Upper 95.0%
7380.8505
-176.5203