Date Microsof SANDP CPI Industrialpro USTB3M USTB6M USTB1Y

1986m3 27.5 238.9 108.8 54.8525 7.01 7.1 7.22

1986m4 32.25 235.52 108.6 54.8901 6.5 6.59 6.67
1986m5 35 247.35 108.9 54.9861 6.29 6.43 6.56
1986m6 30.75 250.84 109.5 54.8093 6.62 6.79 7
1986m7 28.5 236.12 109.5 55.1631 6.14 6.2 6.36
1986m8 28.5 252.93 109.7 55.0442 6 6.11 6.27
1986m9 28.25 231.32 110.2 55.1398 5.35 5.48 5.66
1986m10 38.75 243.98 110.3 55.3932 5.33 5.57 5.79
1986m11 49.75 249.22 110.4 55.6496 5.41 5.58 5.76
1986m12 48.25 242.17 110.5 56.1365 5.57 5.67 5.78
1987m1 73.12 274.08 111.2 55.9547 5.8 5.89 5.97
1987m2 76.75 284.2 111.6 56.678 5.78 5.85 5.92
1987m3 96.75 291.7 112.1 56.7669 5.71 5.8 5.94
1987m4 104 288.36 112.7 57.1074 5.74 6.02 6.18
1987m5 115.25 290.1 113.1 57.498 5.87 6.35 6.76
1987m6 102 304 113.5 57.8001 5.89 6.4 6.91
1987m7 94 318.66 113.8 58.1706 5.86 6.16 6.71
1987m8 118.75 329.8 114.4 58.5913 6.06 6.4 6.96
1987m9 66.25 321.83 115 58.747 6.41 6.68 7.41
1987m10 49.75 251.79 115.3 59.638 6.86 7.23 7.88
1987m11 44.75 230.3 115.4 59.9544 5.81 6.39 6.87
1987m12 54.25 247.08 115.4 60.2339 5.59 6.46 7.02
1988m1 55.75 257.07 115.7 60.26 5.93 6.58 7.15
1988m2 59.38 267.82 116 60.5044 5.86 6.35 6.65
1988m3 56.5 258.89 116.5 60.6476 5.8 6.14 6.63
1988m4 54.5 261.33 117.1 60.9699 5.91 6.32 6.78
1988m5 58 262.16 117.5 60.9173 6.35 6.74 7.23
1988m6 67 273.5 118 61.0666 6.66 7.13 7.59
1988m7 59.5 272.02 118.5 61.1463 6.78 7.09 7.52
1988m8 50 261.52 119 61.4037 7.12 7.5 7.89
1988m9 52.25 271.91 119.8 61.193 7.52 7.87 8.24
1988m10 49 278.97 120.2 61.5135 7.5 7.88 8.13
1988m11 47.25 273.7 120.3 61.6195 7.63 7.92 8.1
1988m12 53.25 277.72 120.5 61.8878 8.22 8.55 8.75
1989m1 59.63 297.47 121.1 62.0475 8.53 8.9 9.17
1989m2 59.5 288.86 121.6 61.7888 8.68 8.91 9.05
1989m3 49.88 294.87 122.3 61.9629 8.98 9.2 9.4
1989m4 55.88 309.64 123.1 61.9874 9.15 9.31 9.47
1989m5 60.5 320.52 123.8 61.5734 8.85 9.02 9.16
1989m6 53 317.98 124.1 61.6115 8.84 8.82 8.8
1989m7 54.75 346.08 124.4 61.0181 8.07 7.99 7.97
1989m8 58.75 351.45 124.6 61.5467 7.97 7.84 7.73
1989m9 68.5 349.15 125 61.3895 8.17 8.26 8.32
1989m10 81.75 340.36 125.6 61.3233 8.03 8.26 8.35
1989m11 87 345.99 125.9 61.5088 8.04 7.99 7.89
1989m12 87 353.4 126.1 61.8707 7.88 7.83 7.73
1990m1 92.5 329.08 127.4 61.4958 7.84 7.9 7.82
1990m2 98.75 331.89 128 62.0704 8.02 8.13 8.09
1990m3 110.75 339.94 128.7 62.404 8.02 8.14 8.14
1990m4 58 330.8 128.9 62.322 8.04 8.2 8.29
1990m5 73 361.23 129.2 62.4423 8.12 8.42 8.56
1990m6 76 358.02 129.9 62.6427 8 8.1 8.18
1990m7 66.5 356.15 130.4 62.5518 7.97 8.02 8.06
1990m8 61.5 322.56 131.6 62.7296 7.67 7.67 7.67
1990m9 63 306.05 132.7 62.8545 7.63 7.73 7.74
1990m10 63.75 304 133.5 62.3786 7.36 7.51 7.58
1990m11 72.25 322.22 133.8 61.6223 7.34 7.45 7.41
1990m12 75.25 330.22 133.8 61.1932 7.21 7.22 7.24
1991m1 98.12 343.93 134.6 60.924 6.67 6.75 6.78
1991m2 103.75 367.07 134.8 60.5331 6.36 6.47 6.51
1991m3 106.12 375.22 135 60.2184 6.22 6.31 6.4
1991m4 99 375.34 135.2 60.3174 5.93 6.04 6.26
1991m5 109.75 389.83 135.6 60.924 5.69 5.86 6.11
1991m6 68.12 371.16 136 61.5212 5.75 5.99 6.3
1991m7 73.5 387.81 136.2 61.5051 5.75 5.98 6.4
1991m8 85.25 395.43 136.6 61.5969 5.71 5.92 6.18
1991m9 89 387.86 137.2 62.1338 5.48 5.6 5.7
1991m10 93.87 392.45 137.4 61.9979 5.22 5.34 5.4
1991m11 97.25 375.22 137.8 61.931 4.99 5.08 5.15
1991m12 111.25 417.09 137.9 61.7052 4.44 4.48 4.61
1992m1 120.25 408.78 138.1 61.3182 3.96 4.01 4.14
1992m2 123.5 412.7 138.6 61.7969 3.92 4.01 4.19
1992m3 118.5 403.69 139.3 62.2883 4.14 4.28 4.55
1992m4 110.25 414.95 139.5 62.7326 4.12 4.27 4.5
1992m5 121 415.35 139.7 62.9558 3.79 3.96 4.34
1992m6 70 408.14 140.2 62.9521 3.8 3.98 4.27
1992m7 72.75 424.21 140.5 63.4965 3.56 3.69 3.96
1992m8 74.5 414.03 140.9 63.1787 3.23 3.35 3.54
1992m9 80.5 417.8 141.3 63.3148 3.17 3.26 3.39
1992m10 88.75 418.68 141.8 63.8104 2.74 2.9 3.02
1992m11 93.12 431.35 142 64.0769 3.1 3.33 3.58
1992m12 85.37 435.71 141.9 64.0921 3.38 3.56 3.82
1993m1 86.5 438.78 142.6 64.4088 3.23 3.43 3.62
1993m2 83.37 443.38 143.1 64.6457 2.99 3.18 3.41
1993m3 92.5 451.67 143.6 64.6214 3.02 3.14 3.3
1993m4 85.5 440.19 144 64.816 2.97 3.1 3.32
1993m5 92.62 450.19 144.2 64.5884 2.93 3.06 3.23
1993m6 88 450.53 144.4 64.7227 3.14 3.32 3.58
1993m7 74 448.13 144.4 64.9215 3.08 3.2 3.42
1993m8 75.12 463.56 144.8 64.8955 3.14 3.31 3.55
1993m9 82.5 458.93 145.1 65.2022 3.06 3.18 3.34
1993m10 80.12 467.83 145.7 65.6822 2.97 3.12 3.35
1993m11 80 461.79 145.8 65.948 3.16 3.36 3.56
1993m12 80.62 466.45 145.8 66.2804 3.19 3.37 3.62
1994m1 85.12 481.61 146.2 66.5468 3.13 3.34 3.63
1994m2 82.5 467.14 146.7 66.5809 3.16 3.34 3.66
1994m3 84.75 445.77 147.2 67.2653 3.56 3.81 4.16
1994m4 92.5 450.91 147.4 67.6227 3.57 3.95 4.46
1994m5 53.75 456.5 147.5 67.994 4.16 4.65 5.23
1994m6 51.63 444.27 148 68.446 4.27 4.8 5.31
1994m7 51.5 458.26 148.4 68.5541 4.28 4.78 5.47
1994m8 58.13 475.49 149 68.944 4.47 4.95 5.41
1994m9 56.13 462.71 149.4 69.1631 4.69 5.05 5.56
1994m10 63 472.35 149.5 69.7669 5.07 5.6 6.07
1994m11 62.88 453.69 149.7 70.2129 5.25 5.77 6.28
1994m12 61.13 459.27 149.7 70.9458 5.7 6.23 6.89
1995m1 59.38 470.42 150.3 71.0841 5.9 6.61 7.24
1995m2 63 487.39 150.9 71.0389 6 6.42 6.88
1995m3 71.12 500.71 151.4 71.1524 5.93 6.2 6.47
1995m4 81.75 514.71 151.9 71.1219 5.89 6.13 6.38
1995m5 84.69 533.4 152.2 71.3093 5.83 5.98 6.16
1995m6 90.37 544.75 152.5 71.5697 5.72 5.74 5.71
1995m7 90.5 562.06 152.5 71.2942 5.61 5.6 5.53
1995m8 92.5 561.88 152.9 72.2334 5.59 5.65 5.68
1995m9 90.5 584.41 153.2 72.5002 5.47 5.55 5.66
1995m10 100 581.5 153.7 72.3714 5.48 5.6 5.61
1995m11 87.12 605.37 153.6 72.5587 5.47 5.51 5.48
1995m12 87.75 615.93 153.5 72.8395 5.49 5.48 5.39
1996m1 92.5 636.02 154.4 72.3593 5.2 5.23 5.18
1996m2 98.69 640.43 154.9 73.5136 5.08 5.01 4.93
1996m3 103.12 645.5 155.7 73.3994 5 5.01 5.14
1996m4 113.25 654.17 156.3 74.0141 5.15 5.27 5.48
1996m5 118.75 669.12 156.6 74.5297 5.13 5.31 5.63
1996m6 120.12 670.63 156.7 75.1926 5.22 5.43 5.78
1996m7 117.87 639.95 157 75.0932 5.29 5.49 5.82
1996m8 122.5 651.99 157.3 75.5821 5.3 5.45 5.8
1996m9 131.88 687.33 157.8 75.9835 5.33 5.58 5.95
1996m10 137.25 705.27 158.3 75.9867 5.06 5.31 5.61
1996m11 156.88 757.02 158.6 76.6111 5.16 5.31 5.48
1996m12 82.62 740.74 158.6 77.1026 5.05 5.22 5.42
1997m1 102 786.16 159.1 77.19 5.2 5.33 5.55
1997m2 97.5 790.82 159.6 78.1257 5.13 5.28 5.53
1997m3 91.69 757.12 160 78.726 5.23 5.41 5.7
1997m4 121.5 801.34 160.2 78.7613 5.31 5.54 5.99
1997m5 124 848.28 160.1 79.3048 5.29 5.57 5.93
1997m6 126.37 885.14 160.3 79.6636 5.08 5.4 5.76
1997m7 141.38 954.31 160.5 80.1496 5.19 5.31 5.63
1997m8 132.19 899.47 160.8 81.2117 5.25 5.36 5.48
1997m9 132.31 947.28 161.2 81.919 5.17 5.38 5.58
1997m10 130 914.62 161.6 82.4793 5.07 5.26 5.45
1997m11 141.5 955.4 161.5 83.2123 5.28 5.33 5.44
1997m12 129.25 970.43 161.3 83.5079 5.27 5.42 5.54
1998m1 149.19 980.28 161.6 83.921 5.4 5.46 5.52
1998m2 84.75 1049.34 161.9 83.9956 5.19 5.26 5.26
1998m3 89.5 1101.75 162.2 84.0506 5.2 5.3 5.43
1998m4 90.12 1111.75 162.5 84.3708 5.13 5.24 5.36
1998m5 84.81 1090.82 162.8 84.9363 5.05 5.3 5.45
1998m6 108.37 1133.84 163 84.4407 5.11 5.32 5.42
1998m7 109.94 1120.67 163.2 84.0818 5.11 5.23 5.38
1998m8 95.94 957.28 163.4 85.8655 5.07 5.21 5.31
1998m9 110.06 1017.01 163.6 85.5895 4.9 4.99 4.91
1998m10 105.87 1098.67 164 86.2691 4.38 4.49 4.41
1998m11 122 1163.63 164 86.1935 4.56 4.59 4.46
1998m12 138.69 1229.23 163.9 86.4992 4.49 4.51 4.46
1999m1 175 1279.64 164.3 86.8865 4.55 4.62 4.59
1999m2 150.13 1238.33 164.5 87.2633 4.51 4.57 4.61
1999m3 89.62 1286.37 165 87.4504 4.65 4.75 4.89
1999m4 81.31 1335.18 166.2 87.6525 4.47 4.51 4.72
1999m5 80.69 1301.84 166.2 88.3035 4.62 4.68 4.78
1999m6 90.19 1372.71 166.2 88.1345 4.68 4.96 5.08
1999m7 85.81 1328.72 166.7 88.732 4.77 5.06 5.11
1999m8 92.56 1320.41 167.1 89.1042 4.8 4.99 5.13
1999m9 90.56 1282.71 167.9 88.8555 4.96 5.19 5.29
1999m10 92.56 1362.93 168.2 89.992 4.88 4.99 5.24
1999m11 91.05 1388.91 168.3 90.442 5.13 5.32 5.45
1999m12 116.75 1469.25 168.3 91.1624 5.29 5.57 5.73
2000m1 97.87 1394.46 168.8 91.2332 5.43 5.73 6.03
2000m2 89.37 1366.42 169.8 91.5783 5.69 5.93 6.24
2000m3 106.25 1498.58 171.2 91.9442 5.78 6.02 6.18
2000m4 69.75 1452.43 171.3 92.5202 5.87 6.12 6.17
2000m5 62.56 1420.6 171.5 92.6592 5.94 6.24 6.24
2000m6 80 1454.6 172.4 92.7126 5.78 6.33 6.3
2000m7 69.81 1430.83 172.8 92.4984 6.01 6.21 6.08
2000m8 69.81 1517.68 172.8 92.2519 6.25 6.36 6.09
2000m9 60.31 1436.51 173.7 92.7005 6.31 6.37 6.23
2000m10 68.87 1429.4 174 92.2835 6.25 6.33 6.06
2000m11 57.38 1314.95 174.1 92.2721 6.38 6.37 6.11
2000m12 43.38 1320.28 174 91.978 6.26 6.25 6
2001m1 61.06 1366.01 175.1 91.3166 5.51 5.3 4.89
2001m2 59 1239.94 175.8 90.7666 5.04 4.91 4.66
2001m3 54.69 1160.33 176.2 90.5202 4.83 4.68 4.47
2001m4 67.75 1249.46 176.9 90.2684 4.1 4.07 4
2001m5 69.18 1255.82 177.7 89.6126 3.87 3.9 3.9
2001m6 73 1224.38 178 89.0137 3.67 3.63 3.7
2001m7 66.19 1211.23 177.5 88.6214 3.65 3.61 3.7
2001m8 57.05 1133.58 177.5 88.3938 3.54 3.47 3.56
2001m9 51.17 1040.94 178.3 88.1055 3.37 3.34 3.43
2001m10 58.15 1059.78 177.7 87.6738 2.25 2.25 2.4
2001m11 64.21 1139.45 177.4 87.2008 2.05 1.98 2.11
2001m12 66.25 1148.08 176.7 87.2224 1.75 1.84 2.21
2002m1 63.71 1130.2 177.1 87.76 1.73 1.83 2.24
2002m2 58.34 1106.73 177.8 87.7249 1.75 1.87 2.25
2002m3 60.31 1147.39 178.8 88.3748 1.77 1.89 2.28
2002m4 52.26 1076.92 179.8 88.7446 1.78 2.09 2.64
2002m5 50.91 1067.14 179.8 89.2026 1.77 1.91 2.33
2002m6 54.7 989.82 179.9 90.0745 1.75 1.9 2.32
2002m7 47.98 911.62 180.1 89.7723 1.72 1.76 2.06
2002m8 49.08 916.07 180.7 89.8958 1.69 1.69 1.82
2002m9 43.74 815.28 181 89.9425 1.64 1.62 1.7
2002m10 53.47 885.76 181.3 89.6446 1.58 1.53 1.55
2002m11 57.68 936.31 181.3 90.1355 1.5 1.46 1.51
2002m12 51.7 879.82 180.9 89.7289 1.22 1.29 1.53
2003m1 47.46 855.7 181.7 90.3564 1.22 1.24 1.38
2003m2 23.7 841.15 183.1 90.6904 1.17 1.19 1.32
2003m3 24.21 848.18 184.2 90.51 1.17 1.18 1.22
2003m4 25.57 916.92 183.8 89.7698 1.12 1.11 1.19
2003m5 24.61 963.59 183.5 89.7575 1.13 1.16 1.25
2003m6 25.64 974.5 183.7 89.7652 1.07 1.05 1.08
2003m7 26.41 990.31 183.9 90.0817 0.88 0.96 1.07
2003m8 26.52 1008.01 184.6 89.9743 0.97 1.02 1.22
2003m9 27.8 995.97 185.2 90.5213 0.97 1.05 1.33
2003m10 26.14 1050.71 185 90.4884 0.95 1.01 1.17
2003m11 25.71 1058.2 184.5 91.173 0.96 1.05 1.35
2003m12 27.37 1111.92 184.3 91.0979 0.94 1.04 1.37
2004m1 27.65 1131.13 185.2 91.3636 0.93 1.02 1.29
2004m2 26.53 1144.94 186.2 91.8804 0.94 1.02 1.28
2004m3 24.93 1126.21 187.4 91.388 0.96 1.02 1.23
2004m4 26.13 1107.3 188 91.7603 0.95 1.02 1.23
2004m5 26.23 1120.68 189.1 92.4272 1.01 1.23 1.63
2004m6 28.56 1140.84 189.7 91.6958 1.18 1.46 1.92
2004m7 28.49 1101.72 189.4 92.4141 1.32 1.69 2.14
2004m8 27.3 1104.24 189.5 92.5783 1.48 1.75 2.07
2004m9 27.65 1114.58 189.9 92.6156 1.61 1.82 2.03
2004m10 27.97 1130.2 190.9 93.5 1.72 2 2.2
2004m11 26.81 1173.82 191 93.6866 1.99 2.21 2.35
2004m12 26.72 1211.92 190.3 94.3195 2.22 2.42 2.62
2005m1 26.28 1181.27 190.7 94.7075 2.32 2.63 2.82
2005m2 25.16 1203.6 191.8 95.3015 2.5 2.77 2.95
2005m3 24.17 1180.59 193.3 95.2423 2.75 3 3.2
2005m4 25.3 1156.85 194.6 95.326 2.82 3.15 3.38
2005m5 25.8 1191.5 194.4 95.5 2.88 3.18 3.33
2005m6 24.84 1191.33 194.5 95.9 2.99 3.14 3.28
2005m7 25.61 1234.18 195.4 95.7684 3.14 3.35 3.46
2005m8 27.38 1220.33 196.4 95.8884 3.48 3.73 3.84
2005m9 25.73 1228.81 198.8 94.0153 3.51 3.72 3.77
2005m10 25.7 1207.01 199.2 95.184 3.61 4.01 4.08
2005m11 27.68 1249.48 197.6 96.1125 3.96 4.26 4.32
2005m12 26.15 1248.29 196.8 96.6602 3.97 4.31 4.34
2006m1 28.15 1280.08 198.3 96.754 4.19 4.38 4.37
2006m2 26.87 1280.66 198.7 96.8319 4.48 4.61 4.6
2006m3 27.21 1294.87 199.8 97.0741 4.62 4.75 4.74
2006m4 24.15 1310.61 201.5 97.4499 4.68 4.85 4.85
2006m5 22.65 1270.09 202.5 97.3416 4.82 4.99 4.98
2006m6 23.3 1270.2 202.9 97.7165 4.84 5.05 5.03
2006m7 24.06 1276.66 203.5 97.7638 5.03 5.31 5.27
2006m8 25.7 1303.82 203.9 97.966 5.1 5.18 5.1
2006m9 27.35 1335.85 202.9 97.837 5.06 5.14 5.03
2006m10 28.71 1377.94 201.8 97.7452 4.92 5.02 4.9
2006m11 29.36 1400.63 201.5 97.6316 5.08 5.14 5
2006m12 29.86 1418.3 201.8 98.6314 5.04 5.11 4.95
2007m1 30.86 1438.24 202.416 98.1608 5.05 5.09 4.98
2007m2 28.17 1406.82 203.499 99.2559 5.13 5.17 5.1
2007m3 27.87 1420.86 205.352 99.3295 5.15 5.12 4.96
2007m4 29.94 1482.37 206.686 100.0512 5.05 5.09 4.94
2007m5 30.69 1530.62 207.949 100.1109 4.9 5.01 4.89
2007m6 29.47 1504.66 208.352 100.1159 4.79 4.98 4.98
2007m7 28.99 1455.18 208.299 100.1435 4.95 5.02 4.97
2007m8 28.73 1473.96 207.917 100.2699 4.89 4.96 4.82
2007m9 29.46 1527.29 208.49 100.7148 4.47 4.52 4.39
2007m10 36.81 1545.79 208.936 100.2223 3.92 4.15 4.11
2007m11 33.6 1479.63 210.177 100.8053 3.81 3.95 3.89
2007m12 35.6 1467.97 210.036 100.82 3.06 3.28 3.15
2008m1 32.6 1378.6 211.08 100.4978 3.26 3.32 3.17
2008m2 27.2 1330.45 211.693 100.3008 2.1 2.15 2.13
2008m3 28.38 1326.41 213.528 100.0078 1.7 1.8 1.74
2008m4 28.52 1385.97 214.823 99.2273 1.4 1.53 1.62
2008m5 28.32 1399.62 216.632 98.7652 1.45 1.73 1.94
2008m6 27.51 1276.69 218.815 98.5639 1.85 1.99 2.17
2008m7 25.72 1269.42 219.964 98.1182 1.87 2.13 2.38
2008m8 27.29 1287.83 219.086 96.5457 1.66 1.88 2.25
2008m9 26.69 1164.17 218.783 92.4795 1.72 1.93 2.12
2008m10 22.33 968.67 216.573 93.245 0.85 1.49 1.72
2008m11 20.22 888.61 212.425 92.1643 0.49 1.07 1.31
2008m12 19.44 902.99 210.228 89.5631 0.07 0.44 0.81
2009m1 17.1 823.09 211.143 87.5481 0.08 0.28 0.4
2009m2 16.15 729.57 212.193 86.9871 0.27 0.39 0.51
2009m3 18.37 793.59 212.709 85.6509 0.28 0.45 0.67
2009m4 20.26 872.74 213.24 84.9332 0.22 0.41 0.58
2009m5 20.89 923.26 213.856 84.0667 0.16 0.31 0.49
2009m6 23.77 920.82 215.693 83.7572 0.13 0.29 0.48
2009m7 23.52 990.22 215.351 84.4816 0.17 0.33 0.54
2009m8 24.65 1019.52 215.834 85.3714 0.19 0.28 0.48
2009m9 25.72 1054.91 215.969 85.9532 0.14 0.23 0.43
2009m10 27.73 1036.18 216.177 86.2231 0.1 0.15 0.37
2009m11 29.41 1098.89 216.33 86.6394 0.06 0.17 0.38
2009m12 30.48 1116.56 215.949 87.0436 0.06 0.15 0.26
2010m1 28.18 1073.89 216.687 87.964 0.08 0.18 0.45
2010m2 28.67 1105.36 216.741 88.3021 0.1 0.17 0.33
2010m3 29.29 1171.23 217.631 88.9705 0.13 0.19 0.32
2010m4 30.54 1188.58 218.009 89.2674 0.16 0.24 0.42
2010m5 25.8 1087.3 218.178 90.6754 0.17 0.25 0.43
2010m6 23.01 1031.1 217.965 90.8744 0.16 0.23 0.35
2010m7 25.81 1107.53 218.011 91.4059 0.17 0.22 0.32
2010m8 23.47 1049.72 218.312 91.6491 0.16 0.2 0.28
2010m9 24.49 1143.49 218.439 91.8829 0.13 0.19 0.25
2010m10 26.67 1185.71 218.711 91.5685 0.16 0.19 0.26
2010m11 25.26 1186.6 218.803 91.8155 0.13 0.16 0.22
2010m12 27.91 1257.62 219.179 92.7225 0.16 0.2 0.28
2011m1 27.73 1289.14 220.223 92.6088 0.15 0.19 0.29
2011m2 26.58 1328.64 221.309 92.1748 0.15 0.18 0.27
2011m3 25.39 1329.48 223.467 93.1137 0.14 0.16 0.25
2011m4 25.92 1365.21 224.906 92.5765 0.07 0.15 0.27
2011m5 25.01 1345.2 225.964 92.9126 0.05 0.1 0.22
2011m6 26 1320.64 225.722 93.0774 0.05 0.11 0.18
2011m7 27.4 1292.59 225.922 93.6088 0.02 0.08 0.19
2011m8 26.6 1219.12 226.545 94.1212 0.1 0.16 0.22
2011m9 24.89 1131.21 226.889 94.2216 0.02 0.05 0.1
2011m10 26.63 1251 226.421 94.7474 0.02 0.06 0.12
2011m11 25.58 1246.91 226.23 94.9598 0.01 0.05 0.13
2011m12 25.96 1258.86 225.672 95.5239 0.01 0.05 0.12
2012m1 29.53 1312.45 226.665 96.1959 0.02 0.06 0.12
2012m2 31.74 1365.9 227.663 96.6672 0.06 0.09 0.13
2012m3 32.26 1408.47 229.392 96.1393 0.08 0.13 0.18
2012m4 32.02 1397.86 230.085 96.8572 0.08 0.14 0.18
2012m5 29.19 1309.87 229.815 97.1042 0.09 0.15 0.19
2012m6 30.59 1362.33 229.478 97.1322 0.07 0.12 0.17
2012m7 29.47 1379.32 229.104 97.5571 0.1 0.15 0.21
2012m8 30.82 1406.54 230.379 96.785 0.1 0.14 0.17
2012m9 29.76 1440.9 231.407 96.9549 0.1 0.14 0.16
2012m10 28.54 1412.2 231.317 96.8409 0.09 0.14 0.17
2012m11 26.62 1416.34 230.221 98.1118 0.09 0.15 0.18
2012m12 26.71 1426.19 229.601 98.1884 0.1 0.14 0.18
2013m1 27.45 1498.11 230.28 98.0631 0.08 0.12 0.15
2013m2 27.8 1514.68 232.166 98.9583 0.06 0.11 0.15
2013m3 28.61 1569.18 232.773 99.2747 0.11 0.12 0.16
2013m4 33.1 1597.55 232.531 98.7439 0.08 0.11 0.14
USTB3Y USTB5Y USTB10Y M1MONEYSUCONSUMERCRBAAAAASPREAD
7.51 7.66 8.01 624.3 613376.62 1.5
7.03 7.22 7.39 647 619657.73 1.4
7.07 7.21 7.44 645.7 625819.96 1.2
7.74 8.02 8.23 662.8 630055.83 1.21
6.99 7.21 7.35 673.4 635150.95 1.28
6.89 7.1 7.41 678.4 638904.39 1.46
6.35 6.63 7.18 684.5 646023.16 1.31
6.65 6.93 7.43 692.2 653787.29 1.38
6.48 6.76 7.31 708.8 653767.3 1.39
6.37 6.61 7.09 739.8 654750.24 1.48
6.54 6.79 7.2 737.1 653267.48 1.36
6.53 6.74 7.22 717.1 652532.3 1.27
6.52 6.71 7.18 723.1 651197.67 1.25
6.86 7.09 7.56 752 656401.42 1.19
7.71 7.92 8.32 739.3 658470.03 1.18
8 8.19 8.58 743.8 662897.5 1.2
7.72 7.96 8.35 746.2 667659.79 1.19
8.02 8.3 8.75 744.2 672225.14 1.13
8.41 8.69 9.18 744.5 676211.16 1.13
8.89 9.17 9.61 753.2 681184.46 1.1
7.96 8.32 8.84 755.5 684710.04 1.22
8.04 8.4 8.98 765.4 686318.77 1.18
8.08 8.38 8.85 764.2 692270.95 1.19
7.42 7.73 8.2 744.5 696387.29 1.22
7.33 7.63 8.17 751.6 700701.2 1.18
7.66 8.03 8.57 777.9 705868.05 1.23
8.06 8.39 8.93 763.4 710045.85 1.14
8.34 8.61 9.07 778.5 713189.19 1.14
8.21 8.46 8.86 785.5 716113.02 1.15
8.52 8.67 9.04 781 721535.58 1.1
8.79 8.92 9.21 779.7 722947.69 1.08
8.48 8.57 8.83 780.8 726105.33 0.9
8.38 8.44 8.72 786.9 729660.07 1.03
8.98 9 9.11 803.1 731917.76 1.08
9.3 9.28 9.24 792.1 749023.08 1.03
9.14 9.07 9 771.6 752893 0.97
9.43 9.42 9.33 774.6 760018.34 0.87
9.47 9.36 9.2 790.2 764712.45 0.82
9.18 9.09 9.07 766.1 769275.7 0.89
8.71 8.6 8.57 772.8 773227.11 0.93
7.94 7.93 8.08 780.7 776260.08 0.94
7.66 7.64 7.82 776.5 778876.5 0.92
8.37 8.26 8.25 777.7 781822.09 0.9
8.32 8.21 8.18 783.2 785545.65 0.89
7.92 7.86 7.92 790.2 790297.25 0.92
7.76 7.77 7.85 810.6 794612.18 0.96
7.93 7.91 7.98 800.7 797714.86 0.95
8.38 8.39 8.47 786.7 798773.19 0.92
8.44 8.44 8.5 794.5 798748.09 0.84
8.62 8.59 8.59 816.2 798747.01 0.84
9.01 9.01 9.02 795.5 799751.03 0.94
8.5 8.52 8.58 809 802892.74 0.96
8.33 8.36 8.44 811 806887.5 0.96
8.01 8.12 8.37 812.7 808758.57 1
8.24 8.48 8.85 817.1 810436.23 1.08
8.07 8.33 8.69 816.1 812655.11 1.21
7.95 8.22 8.64 824.6 813662.66 1.32
7.57 7.8 8.16 842.7 808230.57 1.38
7.34 7.62 8 831.7 806600.5 1.41
7.29 7.6 8.02 822.1 807030.43 1.24
7.27 7.65 8 833.7 808351.83 1.16
7.25 7.69 8.03 851.9 807818.95 1.08
7.16 7.64 8.02 840.3 807832.16 1
7.29 7.86 8.2 856.7 805994.66 0.95
7.42 7.95 8.28 860.9 804027.56 0.89
7.21 7.76 8.17 863.2 802021.92 0.9
6.66 7.3 7.8 865.4 800889.34 0.9
6.26 6.88 7.45 874 798616.98 0.94
6.12 6.79 7.52 892.3 798274.98 0.97
5.63 6.34 7.25 915.6 798028.97 0.95
5.14 5.98 6.78 916.4 798982.71 0.93
5.61 6.44 7.25 915.1 799640.38 0.94
6 6.79 7.45 929.6 799442.11 0.9
6.09 6.86 7.49 953.7 797658.14 0.88
6.02 6.88 7.59 942.9 797667.9 0.85
5.77 6.61 7.35 951 797276.31 0.83
5.33 6.22 7.07 962 798068.16 0.77
4.84 5.69 6.65 970.1 799823.8 0.7
4.58 5.48 6.53 982.7 800198.9 0.7
4.26 5.26 6.32 1000.8 799555.99 0.85
5.03 5.96 6.9 1021.4 802697.98 0.86
5.35 6.2 6.91 1045.6 806118.69 0.83
5.13 6.03 6.7 1039.8 809325.43 0.76
4.7 5.55 6.4 1021.9 814058.92 0.68
4.28 5.09 5.9 1030.5 813656.29 0.57
4.43 5.25 6.07 1057.4 819756.94 0.68
4.24 5.05 5.92 1056.8 819759.05 0.78
4.58 5.29 6.07 1071.8 823811.81 0.74
4.37 5.04 5.79 1083.1 829518.73 0.76
4.53 5.19 5.85 1088.1 834235.53 0.75
4.16 4.76 5.41 1098.8 840602.98 0.68
4.17 4.72 5.33 1111.6 847616.63 0.64
4.47 5.03 5.66 1129 856523.42 0.73
4.54 5.14 5.8 1153.3 865650.58 0.76
4.59 5.21 5.85 1141.7 872021.82 0.73
4.57 5.14 5.8 1123.8 880352.86 0.68
5.19 5.74 6.29 1131.1 891333.16 0.65
5.62 6.19 6.72 1152.2 900989.53 0.64
6.3 6.76 7.16 1132 912863.7 0.63
6.29 6.7 7.09 1141.8 924216.02 0.68
6.46 6.89 7.27 1150.9 931134.74 0.69
6.36 6.77 7.15 1144.1 944803.17 0.67
6.45 6.83 7.21 1146.4 957375.6 0.64
7.02 7.38 7.72 1147.9 968468.71 0.63
7.24 7.61 7.94 1156.2 981426.11 0.64
7.62 7.79 7.89 1174.5 997301.74 0.64
7.81 7.86 7.86 1159.5 1010395 0.62
7.41 7.54 7.62 1135.3 1018559.1 0.59
6.95 7.1 7.27 1139.3 1033632.1 0.58
6.8 6.96 7.12 1160.3 1043695.2 0.57
6.54 6.7 6.93 1134 1057470.8 0.55
5.83 5.98 6.23 1141 1069377.9 0.6
5.74 5.85 6.12 1145.7 1077737 0.63
6.06 6.19 6.48 1139.3 1089602.1 0.62
5.96 6.08 6.31 1138.4 1106612.7 0.61
5.84 5.92 6.1 1132.9 1113528.5 0.63
5.64 5.75 5.98 1138.6 1132160.2 0.66
5.47 5.59 5.82 1152.7 1140744.4 0.67
5.26 5.39 5.63 1130.2 1153270.3 0.66
5.1 5.28 5.64 1105.8 1163093.8 0.64
5.44 5.65 6.06 1118 1171684.3 0.68
5.97 6.14 6.35 1131.8 1180903.1 0.69
6.24 6.46 6.74 1105.9 1191113.7 0.68
6.44 6.63 6.85 1115 1200950 0.69
6.43 6.6 6.85 1110.7 1211897.4 0.7
6.34 6.52 6.76 1097.7 1220503 0.72
6.55 6.73 6.95 1091.7 1225271.8 0.69
6.16 6.35 6.61 1078.4 1231336.1 0.68
5.97 6.15 6.42 1087.4 1242421.9 0.69
5.77 5.92 6.15 1105.8 1253437.1 0.69
6.06 6.22 6.45 1087.9 1258365.3 0.67
6.03 6.2 6.46 1066.8 1261850.8 0.63
6.27 6.42 6.59 1069.2 1264146.3 0.63
6.58 6.75 6.9 1074.5 1274087.4 0.61
6.48 6.62 6.76 1054.7 1278678.4 0.62
6.32 6.48 6.61 1064.8 1282858.5 0.61
6.17 6.31 6.42 1065.8 1288782 0.61
5.9 6 6.11 1069.1 1294219.2 0.6
6.08 6.22 6.34 1059.5 1301635 0.55
5.84 5.94 6.06 1057.6 1309389.4 0.57
5.77 5.81 5.92 1074.1 1312457.2 0.55
5.79 5.82 5.86 1097.5 1324757.3 0.56
5.7 5.71 5.75 1080.2 1320044 0.58
5.38 5.44 5.59 1066.2 1324342.7 0.58
5.62 5.69 5.75 1075.9 1332903.4 0.6
5.57 5.58 5.61 1087.7 1360456.3 0.64
5.69 5.72 5.75 1070.8 1363080.9 0.61
5.55 5.57 5.57 1075.2 1373942.3 0.6
5.49 5.46 5.44 1074.2 1380720.9 0.6
5.39 5.43 5.43 1069.3 1386666.5 0.62
4.84 4.92 5.05 1070.6 1397289.7 0.69
4.26 4.24 4.46 1077.4 1405396.7 0.81
4.5 4.45 4.83 1098 1408442.7 0.93
4.42 4.39 4.64 1121.2 1420996.4 1.01
4.6 4.59 4.7 1103.9 1431236.9 1.05
4.75 4.76 4.84 1085.2 1441314.6 0.99
5.25 5.29 5.38 1097.5 1450878.8 0.91
5.06 5.12 5.24 1113.6 1457670.6 0.84
5.21 5.32 5.45 1096.4 1468146.6 0.79
5.63 5.75 5.8 1098.2 1479315.3 0.79
5.68 5.76 5.87 1097.2 1492377.6 0.76
5.73 5.86 5.95 1092.8 1503226.6 0.75
5.8 5.86 5.97 1086.2 1511059.3 0.81
5.73 5.81 5.92 1095.1 1517281.8 0.83
5.87 5.95 6 1113 1525334.4 0.79
6.08 6.13 6.2 1148.2 1531106 0.64
6.39 6.46 6.56 1126.9 1538520.2 0.55
6.63 6.66 6.58 1097.4 1549185.3 0.61
6.55 6.58 6.39 1108.9 1561450.7 0.69
6.33 6.2 5.92 1125.7 1570527.7 0.76
6.72 6.66 6.4 1100.4 1583507.9 0.91
6.6 6.49 6.26 1101.8 1609548 0.81
6.25 6.13 6.01 1102.8 1629751.4 0.7
6.18 6.09 5.98 1094.5 1651615.4 0.71
6.13 6.02 5.76 1088.8 1669000.8 0.73
5.95 5.9 5.86 1092.2 1684599.3 0.79
5.86 5.82 5.76 1092.1 1700944.5 0.83
5.61 5.52 5.56 1111.7 1716969.7 0.81
4.77 4.8 5.01 1100.4 1729851.7 0.78
 4.7 4.87 5.2 1089.8 1748702 0.77
4.51 4.74 4.95 1111.2 1760541.8 0.86
4.3 4.6 4.95 1126.7 1773098.3 0.87
4.49 4.91 5.28 1114.7 1781177.5 0.78
4.55 5 5.48 1126.3 1792368.1 0.79
4.47 4.91 5.41 1139.7 1797350.6 0.84
4.14 4.65 5.13 1144.5 1806359 0.83
3.98 4.53 4.91 1193.6 1814252.4 0.86
3.14 3.88 4.53 1159.2 1829840.3 0.88
2.92 3.73 4.37 1169 1857842.8 0.84
3.51 4.23 4.92 1208.5 1867852.9 1.28
3.69 4.47 5.15 1191.8 1867418.7 1.32
3.65 4.4 5.05 1178.3 1881905.4 1.38
3.61 4.3 4.9 1196.8 1894690.3 1.3
4.18 4.79 5.32 1196.9 1903958 1.27
3.81 4.52 5.11 1186 1914614 1.34
3.67 4.34 5.06 1194.7 1927181 1.32
3.31 4.05 4.83 1200.4 1939211.4 1.37
2.68 3.53 4.52 1182.3 1947500.1 1.21
2.36 3.03 3.98 1185.8 1950651.4 1.25
2.07 2.72 3.69 1196.6 1957151.3 1.41
2.14 2.9 4 1205.3 1965179.1 1.31
2.44 3.24 4.17 1245.5 1972112.2 1.24
2.09 2.91 3.94 1225.3 1982561.3 1.18
2.14 3.02 3.98 1225.2 1993405.7 1.11
1.84 2.61 3.65 1244.8 2001208.1 1.06
1.97 2.84 3.9 1259.3 2014099.8 1.11
1.99 2.88 3.92 1266.3 2027502.5 1.16
1.53 2.27 3.36 1284.4 2033268.4 1.22
1.67 2.49 3.58 1287.6 2040064.4 1.13
2.27 3.31 4.4 1291.9 2049124.3 1.13
2.51 3.51 4.52 1285.9 2057090.8 1.07
2.02 2.94 4.05 1288.5 2065495.1 1.03
2.49 3.37 4.41 1293.6 2066400.1 1.01
2.58 3.4 4.36 1332.2 2077360.7 0.98
2.4 3.28 4.3 1301.5 2088243 0.9
2.33 3.16 4.16 1306.3 2095340.4 0.77
2.16 2.98 4 1337.5 2109720.3 0.78
2.1 2.91 3.95 1342.8 2112716.1 0.73
2.96 3.74 4.62 1333.1 2120839.1 0.71
3.19 3.91 4.74 1347.4 2127989.4 0.77
3.16 3.81 4.63 1338.5 2137093 0.8
3 3.61 4.41 1352.2 2143435.1 0.81
2.81 3.39 4.19 1348.8 2160148.3 0.81
2.87 3.35 4.1 1351 2176719.3 0.74
2.91 3.39 4.12 1370.7 2183746.4 0.68
3.27 3.7 4.35 1401.2 2192246.2 0.68
3.36 3.71 4.28 1361.2 2196777.6 0.66
3.46 3.72 4.14 1354.7 2211558.7 0.62
3.75 4 4.37 1381.4 2220199.2 0.66
4.01 4.24 4.55 1369 2232535.4 0.72
3.72 3.88 4.22 1369.1 2232671.5 0.86
3.6 3.69 3.95 1384 2247833.4 0.9
3.69 3.76 3.97 1365 2257230.9 0.89
4.1 4.17 4.34 1376.5 2267044.9 0.87
3.9 3.94 4.09 1363.2 2271633.3 0.9
4.21 4.24 4.37 1365.1 2276843.1 0.95
4.46 4.51 4.61 1373.2 2283661.3 0.97
4.4 4.41 4.48 1396.9 2290928.1 0.95
4.3 4.3 4.37 1375.2 2280571.7 0.95
4.52 4.49 4.55 1361.7 2286224.8 0.92
4.71 4.66 4.61 1394.4 2295501.7 0.88
4.84 4.84 4.89 1393.3 2307074.2 0.84
4.96 5 5.14 1391.8 2317230 0.8
4.99 4.99 5.08 1378.7 2305204.7 0.89
5.16 5.14 5.18 1368.2 2313759.3 0.91
4.9 4.89 4.96 1370.2 2327939.8 0.91
4.75 4.73 4.76 1347 2337322.5 0.92
4.59 4.56 4.62 1359.9 2335728.6 0.91
4.64 4.6 4.64 1368.2 2347785.8 0.87
4.54 4.48 4.49 1387.3 2361804.7 0.9
4.68 4.65 4.66 1368.6 2365864.2 0.94
4.89 4.85 4.86 1347 2376585.7 0.89
4.55 4.51 4.55 1378 2388460.5 0.97
4.58 4.58 4.68 1391.9 2396647 0.92
4.56 4.54 4.64 1385.2 2413346.6 0.92
4.94 4.92 4.95 1370.4 2423664 0.91
4.86 4.9 5 1368.2 2439305.6 0.92
4.53 4.6 4.76 1372.4 2457932.3 0.86
4.16 4.26 4.56 1355.9 2471141.7 0.85
4.05 4.24 4.56 1369 2483035 0.82
3.8 4.02 4.36 1370.1 2497926.6 0.96
2.93 3.28 3.89 1394.5 2506292 1.16
2.89 3.28 3.91 1375.6 2520074.5 1.21
2.22 2.75 3.62 1365.5 2533693.7 1.29
1.84 2.48 3.54 1400.7 2541204.8 1.38
1.94 2.65 3.57 1406.2 2549101.5 1.42
2.53 3.06 3.78 1396.1 2551911.4 1.36
2.82 3.28 3.98 1406.9 2556403.5 1.39
2.9 3.33 4.01 1417.4 2559314.8 1.49
2.79 3.23 3.97 1401 2550863.7 1.51
2.51 3 3.74 1441.2 2542203.4 1.66
2.12 2.87 3.77 1462.3 2542965 2.6
1.69 2.71 3.96 1513.4 2534869.9 3.09
1.16 1.71 2.72 1632 2525913.5 3.38
1.14 1.72 2.46 1580.4 2532757.1 3.09
1.27 1.75 2.76 1551.7 2522495.6 2.81
1.28 1.86 2.91 1594.6 2504257.1 2.92
1.16 1.65 2.68 1627.3 2496756.8 3
1.39 2.03 3.21 1617.6 2491625.1 2.52
1.52 2.55 3.71 1661.4 2480976.5 1.89
1.57 2.51 3.55 1657.3 2475793.9 1.68
1.72 2.66 3.66 1651 2463962.2 1.32
1.44 2.26 3.38 1640.6 2456877.6 1.18
1.36 2.2 3.21 1663.9 2449238.9 1.14
1.44 2.33 3.45 1682.8 2427820.4 1.13
1.14 2.03 3.28 1724 2420165.7 1.11
1.66 2.65 3.85 1673.8 2416569.9 0.99
1.41 2.38 3.68 1684.9 2406924.6 0.99
1.34 2.28 3.61 1729.2 2410095.1 1
1.63 2.59 3.89 1715.6 2404014.5 0.96
1.56 2.47 3.72 1707.8 2393942.3 1.09
1.26 2.09 3.29 1732 2390881.7 1.35
1.01 1.8 2.96 1718 2388942.1 1.29
0.85 1.64 2.99 1739.2 2389539.6 1.17
0.75 1.41 2.58 1741 2393501.7 1.13
0.63 1.26 2.54 1767 2401945.9 1.04
0.5 1.17 2.66 1828.3 2403736.4 1.05
0.84 1.64 2.97 1871 2522228.3 1.08
1.03 2.02 3.36 1855.2 2519455.7 1.05
1.04 2.02 3.48 1858.3 2531772 0.93
1.15 2.11 3.41 1908.9 2538999.3 0.9
1.31 2.24 3.46 1917.5 2543530.4 0.86
1.01 1.96 3.31 1933.7 2551896 0.82
0.74 1.6 2.96 1953.6 2562461.1 0.76
0.77 1.8 3.16 1993.9 2578308.5 0.83
0.55 1.32 2.77 2101.2 2570841.5 0.99
0.31 0.9 2.15 2098.5 2580823.5 1.18
0.39 0.87 1.8 2127.5 2586761.8 1.39
0.38 0.9 2.01 2163.7 2602707.5 1.27
0.41 0.97 2.11 2207.4 2615654.8 1.32
0.4 0.89 1.97 2208.4 2628340.6 1.38
0.31 0.72 1.87 2193.6 2640239.5 1.29
0.43 0.89 2.03 2245.1 2650873.4 1.24
0.5 1.03 2.22 2267.6 2663290.2 1.23
0.39 0.84 1.98 2247.4 2683154 1.27
0.34 0.62 1.47 2265.3 2690996.7 1.38
0.39 0.67 1.61 2305.5 2695221.5 1.47
0.32 0.63 1.56 2326.7 2713796.8 1.43
0.31 0.62 1.59 2350.4 2723677.8 1.35
0.31 0.62 1.64 2408.2 2739862 1.11
0.38 0.73 1.75 2408.6 2753775.9 1.01
0.34 0.63 1.63 2503.6 2768112.8 0.98
0.37 0.76 1.86 2476.1 2781355.3 0.93
0.4 0.88 2.04 2449.5 2800526.9 0.95
0.35 0.75 1.86 2489.6 2808896.2 0.92
0.36 0.76 1.86 2536.6 2819954.6 0.86