VNC1 Index

BarTp=T
Date OPEN HIGH LOW LAST_PRICE VOLUME
03/04/2018 09:00 1,161.20 1,161.30 1,160.00 1,160.70 75.00
03/04/2018 09:05 1160.8 1161.5 1160.7 1161.5 66
03/04/2018 09:10 1161.3 1161.9 1161.2 1161.5 76
03/04/2018 09:15 1161.3 1161.7 1161.1 1161.7 62
03/04/2018 09:20 1161.8 1163 1161.6 1163 105
03/04/2018 09:25 1162.9 1162.9 1161.7 1161.7 58
03/04/2018 09:30 1161.7 1161.8 1159.5 1160.1 87
03/04/2018 09:35 1160 1160 1159 1159.8 39
03/04/2018 09:40 1160 1161 1159.8 1161 47
03/04/2018 09:45 1161 1161 1160 1160.1 75
03/04/2018 09:50 1160.8 1160.8 1159.6 1160 43
03/04/2018 09:55 1159.8 1160.2 1159.7 1159.7 37
03/04/2018 10:00 1159.5 1160.5 1159.3 1160.5 37
03/04/2018 10:05 1160.5 1160.5 1160.1 1160.5 31
03/04/2018 10:10 1160.6 1161.7 1160.6 1161.7 33
03/04/2018 10:15 1161.8 1162.5 1161.5 1162.1 46
03/04/2018 10:20 1162 1162 1161.3 1161.3 55
03/04/2018 10:25 1161.2 1161.8 1161.2 1161.6 36
03/04/2018 10:30 1161.5 1161.5 1160.8 1160.8 31
03/04/2018 10:35 1160.9 1161 1160.8 1160.8 29
03/04/2018 10:40 1160.8 1161 1160.7 1160.9 18
03/04/2018 10:45 1160.8 1161.2 1160.5 1160.5 29
03/04/2018 10:50 1160.3 1160.8 1160.3 1160.4 25
03/04/2018 10:55 1160.4 1161 1160.4 1160.8 33
03/04/2018 11:00 1160.7 1160.7 1160.4 1160.5 37
03/04/2018 11:05 1160.3 1161.1 1160.3 1161 43
03/04/2018 11:10 1161.1 1162 1160.9 1161.9 41
03/04/2018 11:15 1161.6 1161.6 1160.8 1160.9 26
03/04/2018 11:20 1160.9 1161.5 1160.9 1161.5 21
03/04/2018 11:25 1161.3 1161.6 1161.2 1161.6 28
03/04/2018 11:30 1161.7 1161.7 1161.7 1161.7 1
03/04/2018 13:00 1161.5 1161.5 1160.5 1161 15
03/04/2018 13:05 1160.8 1161.5 1160.8 1161 32
03/04/2018 13:10 1161 1161 1160.4 1160.8 16
03/04/2018 13:15 1160.9 1160.9 1159.7 1160 22
03/04/2018 13:20 1160 1160 1158.8 1159.7 15
03/04/2018 13:25 1159.6 1159.7 1159.4 1159.4 18
03/04/2018 13:30 1159.4 1159.4 1158.1 1158.5 18
03/04/2018 13:35 1158.5 1158.5 1157.8 1158 15
03/04/2018 13:40 1157.4 1158.4 1156.9 1158.4 14
03/04/2018 13:45 1158.5 1159.4 1158.1 1158.1 12
03/04/2018 13:50 1159 1159.2 1159 1159.2 13
03/04/2018 13:55 1159.2 1159.2 1158.2 1158.2 14
03/04/2018 14:00 1158.5 1159.7 1158.5 1159.7 27
03/04/2018 14:05 1158.6 1158.7 1158.5 1158.5 11
03/04/2018 14:10 1159.2 1160 1159.2 1159.9 13
03/04/2018 14:15 1159.9 1160 1159 1159.9 9
03/04/2018 14:20 1159.8 1161.3 1159.7 1160.6 8
03/04/2018 14:25 1160.6 1160.9 1160.6 1160.9 12
03/04/2018 14:30 1160.8 1160.8 1160.8 1160.8 5
03/04/2018 14:45 1162.6 1162.6 1162.6 1162.6 977
04/04/2018 09:00 1168 1168.4 1167.1 1168 57
04/04/2018 09:05 1168 1168 1167.1 1167.2 112
04/04/2018 09:10 1167.2 1168.2 1167.2 1167.9 90
04/04/2018 09:15 1167.9 1170.5 1167.7 1169.5 84
04/04/2018 09:20 1169.5 1169.5 1168.7 1168.7 64
04/04/2018 09:25 1169 1169.2 1168.6 1169.1 56
04/04/2018 09:30 1169 1169.1 1168.8 1169 53
04/04/2018 09:35 1169 1169.2 1168.8 1169.2 55
04/04/2018 09:40 1169 1169.8 1169 1169.7 50
04/04/2018 09:45 1169.8 1170 1169.5 1169.9 82
04/04/2018 09:50 1169.8 1169.9 1169.4 1169.8 46
04/04/2018 09:55 1169.9 1169.9 1169.4 1169.4 58
04/04/2018 10:00 1169.3 1169.3 1169 1169.1 47
04/04/2018 10:05 1169.1 1169.5 1169 1169 43
04/04/2018 10:10 1168.9 1169.1 1168.7 1168.7 62
04/04/2018 10:15 1168.7 1169.1 1168.6 1168.8 40
04/04/2018 10:20 1168.9 1169 1168.7 1168.8 24
04/04/2018 10:25 1168.9 1169.6 1168.8 1169.4 77
04/04/2018 10:30 1169.3 1169.3 1169 1169.2 27
04/04/2018 10:35 1169.1 1169.1 1168 1168 55
04/04/2018 10:40 1167.8 1168.3 1167.3 1167.3 37
04/04/2018 10:45 1167.4 1168.2 1167 1168.2 45
04/04/2018 10:50 1168.1 1168.5 1167.9 1168 30
04/04/2018 10:55 1167.8 1168.6 1167.8 1168.3 28
04/04/2018 11:00 1168.5 1168.9 1168.5 1168.7 30
04/04/2018 11:05 1168.7 1168.7 1168.4 1168.4 23
04/04/2018 11:10 1168.3 1169 1168.2 1169 46
04/04/2018 11:15 1168.9 1169.1 1168.3 1168.3 25
04/04/2018 11:20 1168.2 1168.5 1168.2 1168.5 50
04/04/2018 11:25 1168.6 1168.8 1168.3 1168.3 44
04/04/2018 11:30 1168.5 1168.5 1168.5 1168.5 7
04/04/2018 13:00 1168.3 1168.3 1167.1 1167.5 51
04/04/2018 13:05 1167.4 1168 1167.4 1167.8 28
04/04/2018 13:10 1167.8 1168.4 1167.7 1168 51
04/04/2018 13:15 1168 1168 1167.7 1167.8 25
04/04/2018 13:20 1167.7 1167.7 1166.8 1167 62
04/04/2018 13:25 1167.2 1167.4 1166 1166 41
04/04/2018 13:30 1165.8 1166 1165.5 1165.7 21
04/04/2018 13:35 1165.8 1167 1165.3 1165.3 20
04/04/2018 13:40 1165.3 1167 1165.3 1166.5 15
04/04/2018 13:45 1166.7 1167.5 1166.7 1166.9 18
04/04/2018 13:50 1166.8 1167.3 1166.7 1166.8 11
04/04/2018 13:55 1166.9 1167 1166.8 1166.8 30
04/04/2018 14:00 1166.2 1166.8 1165.8 1166.2 12
04/04/2018 14:05 1165.5 1165.5 1163.5 1163.5 12
04/04/2018 14:10 1164 1164.5 1163.8 1163.8 17
04/04/2018 14:15 1163 1164.5 1163 1164 10
04/04/2018 14:20 1164.4 1165 1163.7 1165 15
04/04/2018 14:25 1164.7 1165.2 1164 1164.6 15
04/04/2018 14:30 1165 1165 1165 1165 4
04/04/2018 14:45 1162 1162 1162 1162 901
05/04/2018 09:00 1167 1167.5 1166.8 1167.2 102
05/04/2018 09:05 1167.3 1167.5 1167.1 1167.4 55
05/04/2018 09:10 1167.3 1167.7 1167.3 1167.7 46
05/04/2018 09:15 1167.6 1168.5 1167.6 1167.9 105
05/04/2018 09:20 1167.8 1168 1167.5 1167.6 56
05/04/2018 09:25 1167.6 1167.7 1166.8 1166.9 78
05/04/2018 09:30 1166.8 1167.5 1166.8 1167 57
05/04/2018 09:35 1167 1167 1166.4 1166.8 46
05/04/2018 09:40 1166.9 1167.2 1166.7 1166.7 55
05/04/2018 09:45 1166.8 1167.5 1166.4 1167.5 52
05/04/2018 09:50 1167.6 1167.8 1167.5 1167.7 73
05/04/2018 09:55 1167.8 1168 1167.4 1167.4 46
05/04/2018 10:00 1167.4 1167.4 1166.6 1167 61
05/04/2018 10:05 1167 1167 1166 1166 34
05/04/2018 10:10 1165.7 1165.7 1164.3 1165.4 36
05/04/2018 10:15 1165.4 1165.7 1165.1 1165.5 67
05/04/2018 10:20 1165.4 1165.6 1164.7 1165 31
05/04/2018 10:25 1165 1165.3 1164.7 1165.3 55
05/04/2018 10:30 1165.3 1166.3 1165.3 1166.3 25
05/04/2018 10:35 1166.5 1166.5 1165.6 1166.1 30
05/04/2018 10:40 1166.1 1166.2 1165.3 1165.3 49
05/04/2018 10:45 1165.1 1165.1 1163.3 1164 38
05/04/2018 10:50 1164 1165 1164 1164.5 24
05/04/2018 10:55 1164.3 1164.9 1164.3 1164.6 26
05/04/2018 11:00 1164.7 1165.7 1164.6 1165.7 24
05/04/2018 11:05 1165.5 1166 1165.4 1165.8 46
05/04/2018 11:10 1165.9 1165.9 1165.1 1165.6 19
05/04/2018 11:15 1165.6 1165.6 1165.4 1165.6 21
05/04/2018 11:20 1165.6 1166.5 1165.6 1166.1 37
05/04/2018 11:25 1166 1166.3 1165.9 1166 26
05/04/2018 11:30 1165.7 1165.7 1165.7 1165.7 3
05/04/2018 13:00 1166.7 1166.7 1166.1 1166.4 14
05/04/2018 13:05 1166.4 1166.9 1166.1 1166.9 18
05/04/2018 13:10 1166.9 1167.5 1166.9 1167.5 28
05/04/2018 13:15 1167.5 1167.5 1167 1167.4 22
05/04/2018 13:20 1167.6 1167.6 1167 1167.2 15
05/04/2018 13:25 1167.1 1167.1 1166.5 1166.5 25
05/04/2018 13:30 1166.4 1166.4 1165.4 1166.1 19
05/04/2018 13:35 1166 1166.2 1165.7 1166 12
05/04/2018 13:40 1165.9 1165.9 1165 1165 13
05/04/2018 13:45 1164.9 1165.3 1164.9 1165.3 14
05/04/2018 13:50 1165.9 1165.9 1165.2 1165.2 17
05/04/2018 13:55 1165.3 1166.5 1165.3 1166 16
05/04/2018 14:00 1166 1166.5 1166 1166.5 9
05/04/2018 14:05 1166.5 1167.6 1166.5 1167.6 16
05/04/2018 14:10 1167.7 1168 1167.4 1167.4 10
05/04/2018 14:15 1167.7 1168 1167.5 1168 11
05/04/2018 14:20 1168.2 1169.4 1168.2 1169.2 24
05/04/2018 14:25 1169.4 1169.4 1168.2 1168.2 11
05/04/2018 14:30 1168.5 1168.5 1168.5 1168.5 1
05/04/2018 14:45 1170 1170 1170 1170 888
06/04/2018 09:00 1169.5 1169.5 1168.6 1169.3 79
06/04/2018 09:05 1169 1169.7 1169 1169.7 25
06/04/2018 09:10 1169.7 1170 1169.7 1169.9 61
06/04/2018 09:15 1169.7 1170.8 1169.5 1170.1 65
06/04/2018 09:20 1170.1 1170.7 1170 1170.5 91
06/04/2018 09:25 1170.4 1171.2 1170.1 1171 58
06/04/2018 09:30 1170.9 1171 1170.7 1170.8 53
06/04/2018 09:35 1170.8 1170.8 1170.1 1170.2 67
06/04/2018 09:40 1170.3 1170.7 1170.3 1170.7 99
06/04/2018 09:45 1170.7 1171.1 1170.5 1170.5 51
06/04/2018 09:50 1170.5 1170.7 1170 1170 52
06/04/2018 09:55 1170 1170.5 1170 1170.4 44
06/04/2018 10:00 1170.4 1170.9 1170.2 1170.6 36
06/04/2018 10:05 1170.6 1170.6 1169.6 1169.7 45
06/04/2018 10:10 1169.8 1170.1 1169.8 1170.1 33
06/04/2018 10:15 1170.1 1170.7 1170.1 1170.1 30
06/04/2018 10:20 1170.2 1171 1170.2 1171 46
06/04/2018 10:25 1171 1171 1170.4 1170.4 39
06/04/2018 10:30 1170.3 1170.5 1170.3 1170.5 41
06/04/2018 10:35 1170.7 1170.7 1170.6 1170.6 18
06/04/2018 10:40 1170.6 1170.6 1170.2 1170.4 36
06/04/2018 10:45 1170.6 1171 1170.6 1170.8 38
06/04/2018 10:50 1170.8 1172 1170.8 1171.7 47
06/04/2018 10:55 1171.6 1172.4 1171.5 1172 42
06/04/2018 11:00 1172 1172.2 1171.5 1171.5 32
06/04/2018 11:05 1171.5 1172 1171.4 1171.4 35
06/04/2018 11:10 1171.6 1171.8 1171.5 1171.8 76
06/04/2018 11:15 1171.7 1172.1 1171.6 1172 28
06/04/2018 11:20 1172 1172.3 1171.8 1172.3 28
06/04/2018 11:25 1172.3 1172.8 1172.3 1172.7 21
06/04/2018 11:30 1172.8 1172.8 1172.8 1172.8 1
06/04/2018 13:00 1172.7 1173 1172.4 1172.9 37
06/04/2018 13:05 1172.6 1172.6 1172.2 1172.5 13
06/04/2018 13:10 1172.5 1172.9 1172.5 1172.5 34
06/04/2018 13:15 1172.4 1172.6 1172.1 1172.4 23
06/04/2018 13:20 1172.5 1172.8 1172.5 1172.5 30
06/04/2018 13:25 1172.5 1173.5 1172.5 1173.5 44
06/04/2018 13:30 1173.4 1173.6 1173 1173 25
06/04/2018 13:35 1173 1173 1172.7 1173 14
06/04/2018 13:40 1172.8 1172.8 1172.5 1172.6 19
06/04/2018 13:45 1172.4 1172.7 1171.9 1172.5 29
06/04/2018 13:50 1172.5 1172.7 1172.5 1172.7 41
06/04/2018 13:55 1172.7 1172.7 1172 1172 55
06/04/2018 14:00 1171.8 1171.8 1171 1171.1 25
06/04/2018 14:05 1170.9 1171.3 1170.9 1171.1 14
06/04/2018 14:10 1171.2 1171.5 1170.6 1171.5 33
06/04/2018 14:15 1171.5 1172.1 1171.5 1171.8 21
06/04/2018 14:20 1171.9 1172 1171.5 1171.8 15
06/04/2018 14:25 1171.5 1171.6 1171.1 1171.1 13
06/04/2018 14:30 1171.4 1171.4 1171.4 1171.4 2
06/04/2018 14:45 1170 1170 1170 1170 694
09/04/2018 09:00 1170.9 1171.5 1170.5 1171 92
09/04/2018 09:05 1171 1171.1 1170.9 1171.1 80
09/04/2018 09:10 1171.1 1171.3 1170.9 1171 37
09/04/2018 09:15 1171 1171.8 1170.8 1171.6 92
09/04/2018 09:20 1171.6 1171.6 1171.2 1171.3 50
09/04/2018 09:25 1171.4 1171.7 1171.3 1171.5 74
09/04/2018 09:30 1171.5 1171.8 1171.2 1171.7 42
09/04/2018 09:35 1171.8 1171.8 1171.4 1171.4 58
09/04/2018 09:40 1171.3 1171.3 1170.9 1170.9 100
09/04/2018 09:45 1170.9 1171.2 1170.7 1170.9 80
09/04/2018 09:50 1170.8 1171 1170.5 1170.9 84
09/04/2018 09:55 1171 1171.4 1171 1171.1 51
09/04/2018 10:00 1171.1 1171.7 1171.1 1171.3 87
09/04/2018 10:05 1171.4 1172.1 1171.4 1172 87
09/04/2018 10:10 1172 1172 1171.7 1171.7 74
09/04/2018 10:15 1171.7 1171.8 1171.4 1171.8 45
09/04/2018 10:20 1171.9 1172 1171.6 1171.6 32
09/04/2018 10:25 1171.6 1171.9 1171.6 1171.9 25
09/04/2018 10:30 1171.9 1171.9 1171.5 1171.5 37
09/04/2018 10:35 1171.6 1171.6 1171.2 1171.3 21
09/04/2018 10:40 1171.3 1171.3 1170.7 1170.9 49
09/04/2018 10:45 1170.9 1171.2 1170.8 1171 58
09/04/2018 10:50 1171 1171.2 1170.8 1171.2 29
09/04/2018 10:55 1171.2 1171.4 1171.1 1171.4 40
09/04/2018 11:00 1171.5 1171.5 1171.2 1171.2 24
09/04/2018 11:05 1171.3 1171.3 1170.5 1170.7 35
09/04/2018 11:10 1171 1171 1170.8 1170.8 21
09/04/2018 11:15 1170.9 1171.2 1170.9 1171.2 29
09/04/2018 11:20 1171.4 1171.4 1171.2 1171.4 17
09/04/2018 11:25 1171.3 1171.9 1171.2 1171.9 39
09/04/2018 13:00 1172 1172.3 1172 1172.3 28
09/04/2018 13:05 1172.5 1172.7 1172.5 1172.5 31
09/04/2018 13:10 1172.4 1172.5 1172.1 1172.4 22
09/04/2018 13:15 1172.5 1172.7 1172.5 1172.5 27
09/04/2018 13:20 1172.5 1172.8 1172.3 1172.8 27
09/04/2018 13:25 1172.6 1172.7 1172.2 1172.2 27
09/04/2018 13:30 1172 1172.8 1172 1172.8 36
09/04/2018 13:35 1172.8 1172.8 1172.2 1172.2 31
09/04/2018 13:40 1172.2 1172.4 1171.9 1172 31
09/04/2018 13:45 1172.2 1172.2 1171.8 1172.1 29
09/04/2018 13:50 1172.4 1172.4 1172 1172.1 28
09/04/2018 13:55 1172 1172.3 1171.7 1171.7 22
09/04/2018 14:00 1171.2 1171.2 1170.9 1171 29
09/04/2018 14:05 1171.1 1171.8 1171.1 1171.7 27
09/04/2018 14:10 1171.4 1172.6 1171.1 1172.6 24
09/04/2018 14:15 1172.6 1173.3 1172.6 1173 27
09/04/2018 14:20 1173.2 1174.6 1173.2 1174.6 32
09/04/2018 14:25 1174.9 1175.6 1174.9 1175.5 14
09/04/2018 14:30 1175.5 1175.5 1175.5 1175.5 3
09/04/2018 14:45 1178.3 1178.3 1178.3 1178.3 824
10/04/2018 09:00 1177.9 1179.1 1177.6 1179 35
10/04/2018 09:05 1179 1179.3 1178.7 1178.7 70
10/04/2018 09:10 1178.6 1179.1 1178.4 1179.1 92
10/04/2018 09:15 1179 1179.5 1179 1179.5 87
10/04/2018 09:20 1179.3 1179.5 1178.8 1179 99
10/04/2018 09:25 1179 1179 1178.4 1178.8 113
10/04/2018 09:30 1178.8 1178.8 1178.3 1178.6 85
10/04/2018 09:35 1178.5 1179 1178.5 1179 45
10/04/2018 09:40 1179 1179.3 1179 1179 94
10/04/2018 09:45 1179 1179.3 1178.9 1179.2 73
10/04/2018 09:50 1179 1179.2 1179 1179.2 50
10/04/2018 09:55 1179.3 1179.8 1179.1 1179.5 48
10/04/2018 10:00 1179.5 1179.6 1179.4 1179.5 35
10/04/2018 10:05 1179.5 1179.5 1179.3 1179.3 43
10/04/2018 10:10 1179.4 1179.4 1179.2 1179.2 57
10/04/2018 10:15 1179.2 1179.3 1179.1 1179.2 48
10/04/2018 10:20 1179.3 1179.4 1179.2 1179.4 17
10/04/2018 10:25 1179.4 1179.6 1179.3 1179.3 50
10/04/2018 10:30 1179.3 1179.5 1179.3 1179.5 28
10/04/2018 10:35 1179.5 1179.5 1179.3 1179.3 19
10/04/2018 10:40 1179.3 1179.3 1179.1 1179.1 41
10/04/2018 10:45 1179 1179 1178.7 1178.7 45
10/04/2018 10:50 1178.6 1178.6 1176 1176 57
10/04/2018 10:55 1176 1178 1176 1177.9 37
10/04/2018 11:00 1177.8 1177.8 1177.3 1177.7 42
10/04/2018 11:05 1177.5 1177.6 1177.3 1177.3 30
10/04/2018 11:10 1177.3 1177.3 1176.5 1177 41
10/04/2018 11:15 1177.1 1177.3 1176.5 1176.5 43
10/04/2018 11:20 1176.5 1177 1176.4 1176.5 26
10/04/2018 11:25 1176.5 1176.8 1175.3 1175.4 20
10/04/2018 11:30 1175.3 1175.3 1175.3 1175.3 1
10/04/2018 13:00 1175.1 1175.8 1174.4 1175.5 35
10/04/2018 13:05 1175.5 1175.7 1175.2 1175.5 30
10/04/2018 13:10 1175.2 1175.3 1172.9 1172.9 39
10/04/2018 13:15 1173 1173.3 1172.5 1172.6 30
10/04/2018 13:20 1172.6 1174 1172.3 1173.7 38
10/04/2018 13:25 1173.8 1174.9 1173.8 1174.8 34
10/04/2018 13:30 1174.9 1174.9 1173.3 1173.3 32
10/04/2018 13:35 1173 1174.1 1173 1174.1 19
10/04/2018 13:40 1174 1174.2 1173.8 1173.8 32
10/04/2018 13:45 1173.4 1174 1172.6 1173.6 26
10/04/2018 13:50 1173.8 1175.3 1173.6 1175 28
10/04/2018 13:55 1174.5 1174.5 1174 1174 32
10/04/2018 14:00 1173.7 1173.7 1172.5 1173.6 13
10/04/2018 14:05 1174 1174 1173.5 1174 17
10/04/2018 14:10 1174.1 1174.7 1174.1 1174.3 12
10/04/2018 14:15 1174.3 1175.8 1174.3 1175.8 20
10/04/2018 14:20 1175.5 1175.5 1174.7 1175 10
10/04/2018 14:25 1174.9 1175.4 1174.6 1175.1 9
10/04/2018 14:30 1175 1175 1175 1175 2
10/04/2018 14:45 1174 1174 1174 1174 804
11/04/2018 09:00 1175 1175.6 1174.7 1175.1 63
11/04/2018 09:05 1175 1175.4 1175 1175 42
11/04/2018 09:10 1175 1175.1 1174.8 1174.8 39
11/04/2018 09:15 1174.9 1175 1174.4 1174.5 92
11/04/2018 09:20 1174.5 1174.5 1173.6 1173.8 48
11/04/2018 09:25 1173.7 1173.7 1172.7 1173.3 102
11/04/2018 09:30 1173.3 1173.7 1172.7 1173 62
11/04/2018 09:35 1173.2 1173.8 1173 1173.6 41
11/04/2018 09:40 1173.5 1173.7 1172.8 1172.8 24
11/04/2018 09:45 1172.7 1172.9 1172.7 1172.7 43
11/04/2018 09:50 1172.8 1173 1172.4 1172.9 42
11/04/2018 09:55 1173.2 1173.8 1173.1 1173.1 34
11/04/2018 10:00 1173.1 1173.5 1173.1 1173.3 46
11/04/2018 10:05 1173.3 1173.6 1173.3 1173.6 34
11/04/2018 10:10 1173.4 1173.4 1172.9 1172.9 24
11/04/2018 10:15 1173 1173 1172.1 1172.1 39
11/04/2018 10:20 1172 1172.3 1171.8 1172.2 31
11/04/2018 10:25 1172.2 1172.2 1171 1171 35
11/04/2018 10:30 1170.9 1171.4 1170.8 1170.8 25
11/04/2018 10:35 1171 1171.1 1169 1169.5 50
11/04/2018 10:40 1169.5 1170.3 1169.5 1170.3 48
11/04/2018 10:45 1170 1170.4 1169.7 1169.7 41
11/04/2018 10:50 1169.8 1170.1 1169.1 1169.3 29
11/04/2018 10:55 1169.3 1169.3 1168 1168.6 59
11/04/2018 11:00 1168.5 1169 1168 1168 72
11/04/2018 11:05 1168.2 1169.2 1168 1169 59
11/04/2018 11:10 1169.2 1169.2 1167.4 1167.6 24
11/04/2018 11:15 1167.5 1167.5 1165.1 1165.9 24
11/04/2018 11:20 1166 1166 1160.9 1162 37
11/04/2018 11:25 1162 1164 1162 1163.3 50
11/04/2018 11:30 1163.3 1163.3 1163.3 1163.3 2
11/04/2018 13:00 1163.6 1164.1 1162.5 1162.5 13
11/04/2018 13:05 1163 1164.3 1163 1163.7 22
11/04/2018 13:10 1163.6 1163.8 1162.1 1162.1 26
11/04/2018 13:15 1161.6 1162 1159.8 1159.9 17
11/04/2018 13:20 1159.5 1159.5 1154.1 1154.1 45
11/04/2018 13:25 1154.9 1158.6 1154.9 1157.2 27
11/04/2018 13:30 1157 1158.9 1157 1158.9 16
11/04/2018 13:35 1159 1159 1157 1157 34
11/04/2018 13:40 1157 1157 1156.6 1156.8 16
11/04/2018 13:45 1156.8 1156.8 1154.3 1156 11
11/04/2018 13:50 1156.4 1156.4 1155.4 1155.9 13
11/04/2018 13:55 1156 1156.4 1155.6 1155.6 25
11/04/2018 14:00 1156 1156.1 1153 1153 8
11/04/2018 14:05 1151.3 1151.3 1148.5 1148.6 8
11/04/2018 14:10 1148.8 1149.5 1148.2 1148.8 8
11/04/2018 14:15 1147 1148 1147 1148 4
11/04/2018 14:20 1148.1 1149 1147.2 1147.2 12
11/04/2018 14:25 1146.8 1146.8 1146 1146 15
11/04/2018 14:30 1145 1145 1145 1145 1
11/04/2018 14:45 1140 1140 1140 1140 923
12/04/2018 09:00 1138.8 1138.8 1133 1134.8 81
12/04/2018 09:05 1134.6 1135.6 1133.7 1134.1 52
12/04/2018 09:10 1134 1136 1134 1136 68
12/04/2018 09:15 1135.8 1136 1133.7 1133.7 51
12/04/2018 09:20 1134 1135 1130.6 1130.6 78
12/04/2018 09:25 1130.9 1131 1129 1130.7 42
12/04/2018 09:30 1131.3 1133 1130.2 1132.5 53
12/04/2018 09:35 1132.6 1135.5 1132.6 1135.5 42
12/04/2018 09:40 1135.6 1136.5 1134 1134 66
12/04/2018 09:45 1134 1134 1132 1132.7 67
12/04/2018 09:50 1133 1135.1 1133 1135.1 48
12/04/2018 09:55 1135.4 1137 1135.2 1137 64
12/04/2018 10:00 1136.9 1137 1135 1135 33
12/04/2018 10:05 1135.2 1137.9 1135.2 1137.7 44
12/04/2018 10:10 1137 1140.4 1137 1140.4 23
12/04/2018 10:15 1140.9 1140.9 1139.7 1139.7 25
12/04/2018 10:20 1139.8 1140.2 1139.8 1140 18
12/04/2018 10:25 1139.3 1139.3 1137.5 1138.9 41
12/04/2018 10:30 1138 1138 1135 1135 28
12/04/2018 10:35 1134.6 1136.3 1134.1 1135.7 17
12/04/2018 10:40 1136 1138.2 1136 1137.5 34
12/04/2018 10:45 1137 1138 1137 1137.9 17
12/04/2018 10:50 1137 1137 1135 1136.2 20
12/04/2018 10:55 1135.8 1135.8 1135 1135.7 10
12/04/2018 11:00 1136 1137 1136 1136.2 11
12/04/2018 11:05 1137 1139 1137 1139 19
12/04/2018 11:10 1140.5 1140.5 1139 1139 9
12/04/2018 11:15 1139.8 1139.8 1139.1 1139.8 11
12/04/2018 11:20 1139.1 1139.2 1138.1 1139.2 11
12/04/2018 11:25 1139.2 1139.3 1138.3 1138.3 8
12/04/2018 11:30 1138.5 1138.5 1138.5 1138.5 1
12/04/2018 13:00 1139.6 1141.4 1139.6 1141.4 13
12/04/2018 13:05 1141.3 1141.3 1140 1140.2 9
12/04/2018 13:10 1140.5 1141 1140 1141 8
12/04/2018 13:15 1141 1141 1140.2 1140.3 9
12/04/2018 13:20 1140.8 1141.7 1140.5 1140.5 10
12/04/2018 13:25 1139.7 1140 1139 1139 8
12/04/2018 13:30 1138 1139 1138 1138.4 31
12/04/2018 13:35 1138.8 1139 1138.8 1139 9
12/04/2018 13:40 1139 1139 1135 1135 7
12/04/2018 13:45 1135.5 1135.5 1133.3 1133.3 37
12/04/2018 13:50 1133.5 1135 1133 1135 13
12/04/2018 13:55 1134.8 1136 1134.8 1136 8
12/04/2018 14:00 1136 1137.5 1136 1137.5 8
12/04/2018 14:05 1138.5 1139.2 1138.5 1139.2 4
12/04/2018 14:10 1139.2 1142.3 1139 1142.3 11
12/04/2018 14:15 1142 1142 1140.8 1141.8 4
12/04/2018 14:20 1139.1 1140 1139 1140 15
12/04/2018 14:25 1141 1141.6 1141 1141.6 4
12/04/2018 14:30 1142 1142 1142 1142 1
12/04/2018 14:45 1141 1141 1141 1141 784
13/04/2018 09:00 1145.2 1146.2 1145 1145.9 64
13/04/2018 09:05 1145.9 1147.5 1145.8 1147 128
13/04/2018 09:10 1147.2 1147.2 1146.1 1147 77
13/04/2018 09:15 1147 1147.3 1146.1 1146.5 98
13/04/2018 09:20 1146.7 1146.7 1145.3 1145.3 105
13/04/2018 09:25 1145.3 1146 1145.3 1145.7 67
13/04/2018 09:30 1145.5 1145.9 1145 1145.9 64
13/04/2018 09:35 1146.2 1146.2 1145.5 1145.5 50
13/04/2018 09:40 1145.7 1145.7 1143.8 1144.2 45
13/04/2018 09:45 1144.7 1144.8 1143.1 1143.2 47
13/04/2018 09:50 1143.2 1143.8 1142.7 1143.5 56
13/04/2018 09:55 1143.5 1144.3 1143.5 1144 43
13/04/2018 10:00 1144 1144 1143 1143 44
13/04/2018 10:05 1143 1143.6 1142.6 1142.6 42
13/04/2018 10:10 1142.5 1142.9 1142 1142 37
13/04/2018 10:15 1141.7 1142.8 1141.7 1142.7 21
13/04/2018 10:20 1142.6 1143 1142.5 1143 32
13/04/2018 10:25 1142.8 1143.6 1142.7 1143 52
13/04/2018 10:30 1143.2 1143.2 1142 1143 31
13/04/2018 10:35 1142.8 1144.4 1142.8 1144.4 44
13/04/2018 10:40 1144.3 1144.8 1144.3 1144.3 32
13/04/2018 10:45 1143.7 1144 1142.5 1142.5 19
13/04/2018 10:50 1142.5 1143.2 1142.4 1143.2 32
13/04/2018 10:55 1143.5 1143.5 1143.1 1143.1 29
13/04/2018 11:00 1142.8 1144.1 1142.8 1143.8 24
13/04/2018 11:05 1143.5 1144.4 1143.5 1144.1 28
13/04/2018 11:10 1144 1144.2 1143 1143 29
13/04/2018 11:15 1143 1143 1140.5 1141 31
13/04/2018 11:20 1141.4 1141.4 1139.5 1139.5 16
13/04/2018 11:25 1139.5 1139.5 1137.6 1137.8 31
13/04/2018 11:30 1137.5 1137.5 1137.5 1137.5 1
13/04/2018 13:00 1136.6 1136.6 1134 1134.4 17
13/04/2018 13:05 1134.1 1134.5 1133 1134.5 19
13/04/2018 13:10 1135.3 1136.6 1135.3 1136 11
13/04/2018 13:15 1136.3 1136.3 1135.7 1135.7 22
13/04/2018 13:20 1135 1135.7 1135 1135 7
13/04/2018 13:25 1134.9 1135 1134.6 1134.6 8
13/04/2018 13:30 1133.9 1133.9 1132.6 1132.6 8
13/04/2018 13:35 1133.2 1133.8 1132.7 1133 8
13/04/2018 13:40 1133.5 1134.5 1132.1 1133 10
13/04/2018 13:45 1132 1132 1127 1128 18
13/04/2018 13:50 1128 1131.5 1128 1131.5 6
13/04/2018 13:55 1132.3 1132.5 1131.2 1131.7 10
13/04/2018 14:00 1131.9 1131.9 1128.5 1128.5 6
13/04/2018 14:05 1128 1130 1128 1130 8
13/04/2018 14:10 1130 1131 1130 1130.7 17
13/04/2018 14:15 1130.8 1130.8 1130 1130 7
13/04/2018 14:20 1129 1130.2 1129 1130.2 6
13/04/2018 14:25 1129 1129.6 1128.1 1128.1 6
13/04/2018 14:30 1129 1129 1129 1129 5
13/04/2018 14:45 1125 1125 1125 1125 891
16/04/2018 09:00 1124 1126 1123.3 1126 57
16/04/2018 09:05 1126 1127 1125.2 1125.5 61
16/04/2018 09:10 1125.3 1127.3 1125.3 1127.3 42
16/04/2018 09:15 1127.4 1127.4 1124 1124.1 72
16/04/2018 09:20 1124 1125 1124 1124.6 108
16/04/2018 09:25 1124.8 1126 1124.8 1125.8 64
16/04/2018 09:30 1125.1 1127.4 1125.1 1126.7 47
16/04/2018 09:35 1126.9 1127.2 1126.7 1126.9 33
16/04/2018 09:40 1126.9 1127.5 1126.5 1127 35
16/04/2018 09:45 1127 1127 1125.4 1125.5 43
16/04/2018 09:50 1125.6 1126.1 1125 1125.8 49
16/04/2018 09:55 1125.6 1126.3 1125.5 1125.6 50
16/04/2018 10:00 1125.7 1126 1125 1125 55
16/04/2018 10:05 1125.6 1126 1125.5 1125.7 25
16/04/2018 10:10 1125.7 1127.3 1125.7 1127 24
16/04/2018 10:15 1127 1128.1 1126.7 1128.1 64
16/04/2018 10:20 1128.2 1128.2 1127.7 1128 32
16/04/2018 10:25 1127.8 1128 1127.7 1128 21
16/04/2018 10:30 1128 1128 1127.1 1127.3 18
16/04/2018 10:35 1127.2 1127.2 1126.8 1126.9 33
16/04/2018 10:40 1126.6 1127.3 1126.4 1127.3 13
16/04/2018 10:45 1127.2 1127.7 1127.2 1127.4 14
16/04/2018 10:50 1127.3 1127.3 1126.7 1126.9 29
16/04/2018 10:55 1126.7 1126.7 1126.1 1126.3 34
16/04/2018 11:00 1126.6 1127.5 1126.4 1127.5 21
16/04/2018 11:05 1127.7 1127.7 1127.5 1127.6 14
16/04/2018 11:10 1127.4 1127.4 1126.7 1127.2 27
16/04/2018 11:15 1127.2 1127.3 1126.7 1126.7 26
16/04/2018 11:20 1126.8 1126.9 1126.3 1126.5 20
16/04/2018 11:25 1126.5 1126.5 1126 1126.4 53
16/04/2018 11:30 1126.3 1126.3 1126.3 1126.3 2
16/04/2018 13:00 1126.2 1126.7 1125.6 1126.7 13
16/04/2018 13:05 1126.7 1127.6 1126.7 1127.6 17
16/04/2018 13:10 1127.7 1127.8 1126.5 1126.5 18
16/04/2018 13:15 1126.5 1127.1 1126.5 1127 18
16/04/2018 13:20 1127.2 1127.3 1126.7 1126.7 26
16/04/2018 13:25 1126.5 1126.5 1125.8 1126 15
16/04/2018 13:30 1126.5 1127.4 1126.5 1127.4 16
16/04/2018 13:35 1127.5 1130 1127.5 1129.4 14
16/04/2018 13:40 1129.6 1130 1128.3 1128.3 13
16/04/2018 13:45 1129 1132 1129 1132 16
16/04/2018 13:50 1131.5 1131.5 1129.8 1129.8 20
16/04/2018 13:55 1129.6 1129.6 1128.6 1129 19
16/04/2018 14:00 1129.1 1130.3 1129 1130 11
16/04/2018 14:05 1129 1129 1128.2 1128.4 9
16/04/2018 14:10 1129.2 1129.5 1127.3 1128 13
16/04/2018 14:15 1128 1128 1128 1128 7
16/04/2018 14:20 1127.5 1127.5 1124.8 1124.8 8
16/04/2018 14:25 1125.6 1127 1125.6 1125.9 8
16/04/2018 14:30 1125 1125 1125 1125 3
16/04/2018 14:45 1125 1125 1125 1125 638
17/04/2018 09:00 1128 1129.5 1128 1128.6 48
17/04/2018 09:05 1128.5 1128.9 1128.5 1128.6 55
17/04/2018 09:10 1128.7 1128.7 1128 1128.5 86
17/04/2018 09:15 1128.6 1129.5 1128.6 1129.5 59
17/04/2018 09:20 1129.8 1130.2 1129.1 1129.3 128
17/04/2018 09:25 1129.5 1130 1128.5 1129.2 127
17/04/2018 09:30 1129.3 1129.8 1128.8 1129.7 71
17/04/2018 09:35 1129.7 1129.8 1129.2 1129.5 48
17/04/2018 09:40 1129.5 1130.5 1129.5 1130.1 32
17/04/2018 09:45 1130.3 1130.3 1129.3 1129.5 53
17/04/2018 09:50 1129.3 1129.7 1129.3 1129.7 38
17/04/2018 09:55 1129.7 1130.2 1128.9 1129 78
17/04/2018 10:00 1129 1129.3 1128.2 1128.3 50
17/04/2018 10:05 1128 1128.3 1127.1 1127.1 56
17/04/2018 10:10 1126.8 1126.8 1125.5 1126.4 33
17/04/2018 10:15 1126.8 1127.5 1126.5 1127.3 46
17/04/2018 10:20 1127.3 1127.7 1127.1 1127.3 31
17/04/2018 10:25 1127 1127.7 1126.8 1127 35
17/04/2018 10:30 1126.9 1127.5 1126.6 1127.5 18
17/04/2018 10:35 1127.6 1127.7 1127.3 1127.6 31
17/04/2018 10:40 1127.8 1128.5 1127.5 1127.5 26
17/04/2018 10:45 1127.5 1127.5 1126 1126 41
17/04/2018 10:50 1126.8 1126.8 1125.1 1125.3 30
17/04/2018 10:55 1125.5 1126 1124.6 1126 19
17/04/2018 11:00 1126 1126 1124.6 1125.1 15
17/04/2018 11:05 1125.5 1125.5 1124.6 1124.6 23
17/04/2018 11:10 1125 1126 1124.9 1126 16
17/04/2018 11:15 1125.8 1126.2 1125.1 1125.3 15
17/04/2018 11:20 1125.5 1125.5 1123 1124 23
17/04/2018 11:25 1123 1123.5 1122.1 1122.2 19
17/04/2018 11:30 1122 1122 1122 1122 1
17/04/2018 13:00 1121.5 1122 1120.6 1122 15
17/04/2018 13:05 1122.1 1123 1122.1 1123 8
17/04/2018 13:10 1122.8 1122.8 1120.6 1120.6 11
17/04/2018 13:15 1120.6 1123 1120.5 1123 23
17/04/2018 13:20 1123 1123.6 1122.5 1123.4 10
17/04/2018 13:25 1123.6 1123.6 1122.3 1122.3 11
17/04/2018 13:30 1122.2 1123.9 1122.2 1123.9 24
17/04/2018 13:35 1124.6 1124.6 1124 1124 11
17/04/2018 13:40 1124 1125.6 1124 1125 6
17/04/2018 13:45 1125.1 1127.6 1125.1 1127.6 9
17/04/2018 13:50 1128 1128.1 1127.5 1128.1 5
17/04/2018 13:55 1128.2 1128.2 1126.7 1126.7 12
17/04/2018 14:00 1126.3 1126.3 1125.6 1126 16
17/04/2018 14:05 1126.1 1127.3 1125.4 1127.3 5
17/04/2018 14:10 1127 1127.6 1127 1127.6 7
17/04/2018 14:15 1127.3 1127.7 1127.3 1127.5 4
17/04/2018 14:20 1127.1 1128 1127.1 1127.7 5
17/04/2018 14:25 1127.6 1128.4 1127.6 1127.9 13
17/04/2018 14:30 1128 1128 1128 1128 3
17/04/2018 14:45 1133.5 1133.5 1133.5 1133.5 1039
18/04/2018 09:00 1136.9 1136.9 1135.6 1136.1 93
18/04/2018 09:05 1136 1136.1 1135.7 1135.8 78
18/04/2018 09:10 1135.5 1135.9 1134.8 1135.8 45
18/04/2018 09:15 1135.6 1136 1134.6 1134.6 43
18/04/2018 09:20 1134.7 1135.3 1134.5 1134.7 91
18/04/2018 09:25 1134.6 1135.5 1134.4 1135.5 93
18/04/2018 09:30 1135.5 1135.8 1135 1135 99
18/04/2018 09:35 1134.8 1135 1134.4 1134.8 41
18/04/2018 09:40 1135 1135 1134.5 1134.6 24
18/04/2018 09:45 1134.7 1135 1133.5 1133.5 78
18/04/2018 09:50 1133.5 1134 1133.3 1133.5 114
18/04/2018 09:55 1133.5 1133.5 1132.7 1133 112
18/04/2018 10:00 1133 1134.1 1133 1133.7 43
18/04/2018 10:05 1133.7 1134.7 1133.7 1134.3 28
18/04/2018 10:10 1134.3 1134.3 1133.7 1133.7 35
18/04/2018 10:15 1133.3 1133.7 1133.3 1133.5 24
18/04/2018 10:20 1133.7 1133.9 1133.5 1133.5 44
18/04/2018 10:25 1133.4 1133.5 1133 1133.1 24
18/04/2018 10:30 1133.1 1133.6 1133 1133.6 28
18/04/2018 10:35 1133.9 1133.9 1133 1133 34
18/04/2018 10:40 1133.1 1133.1 1131.8 1131.8 20
18/04/2018 10:45 1131.6 1132.5 1131.6 1132 30
18/04/2018 10:50 1131.7 1132 1131 1132 29
18/04/2018 10:55 1131.3 1131.4 1130.4 1131.4 17
18/04/2018 11:00 1131.5 1132.3 1130.8 1132.3 19
18/04/2018 11:05 1132.5 1132.8 1132.2 1132.5 14
18/04/2018 11:10 1132.5 1132.8 1132.1 1132.1 28
18/04/2018 11:15 1132.4 1132.5 1130.7 1130.7 18
18/04/2018 11:20 1130.7 1130.7 1129 1129.4 39
18/04/2018 11:25 1130 1130 1128 1129 31
18/04/2018 11:30 1128.4 1128.4 1128.4 1128.4 1
18/04/2018 13:00 1128 1128.9 1126.1 1126.1 27
18/04/2018 13:05 1127 1128.7 1127 1128.7 21
18/04/2018 13:10 1128.5 1128.5 1126.9 1127.1 16
18/04/2018 13:15 1127.2 1128.5 1127.2 1128.2 28
18/04/2018 13:20 1127.5 1128.4 1127.2 1128 21
18/04/2018 13:25 1128.5 1129.5 1128.5 1129.5 15
18/04/2018 13:30 1129 1129.5 1129 1129.5 8
18/04/2018 13:35 1129.5 1129.5 1128.7 1128.9 11
18/04/2018 13:40 1128.8 1128.8 1127.4 1127.9 12
18/04/2018 13:45 1127.6 1127.6 1126.8 1126.8 10
18/04/2018 13:50 1127 1127.5 1126.2 1126.2 18
18/04/2018 13:55 1126 1126 1123.9 1123.9 8
18/04/2018 14:00 1124.4 1124.4 1122 1122 21
18/04/2018 14:05 1123.6 1123.6 1122.3 1122.6 6
18/04/2018 14:10 1123 1123 1120 1120 13
18/04/2018 14:15 1119.1 1119.1 1117.4 1117.4 10
18/04/2018 14:20 1118.3 1118.3 1115 1115 11
18/04/2018 14:25 1115.5 1115.5 1112.1 1112.1 3
18/04/2018 14:30 1112.3 1112.3 1112.3 1112.3 2
18/04/2018 14:45 1112.2 1112.2 1112.2 1112.2 611
19/04/2018 09:00 1114 1115.9 1114 1115.1 39
19/04/2018 09:05 1115.1 1115.2 1114 1114 45
19/04/2018 09:10 1114.1 1114.1 1112.4 1112.5 52
19/04/2018 09:15 1112.4 1112.6 1108.5 1109 55
19/04/2018 09:20 1109 1112 1109 1111.4 82
19/04/2018 09:25 1111 1111.4 1110 1110 61
19/04/2018 09:30 1110 1111.4 1110 1111.4 32
19/04/2018 09:35 1111.9 1113 1111.5 1113 33
19/04/2018 09:40 1113.3 1113.4 1112.8 1112.8 34
19/04/2018 09:45 1113 1113.8 1112.1 1112.1 29
19/04/2018 09:50 1112.1 1112.5 1111.2 1111.2 77
19/04/2018 09:55 1111 1111 1109.6 1109.6 41
19/04/2018 10:00 1109.6 1109.6 1107 1107 35
19/04/2018 10:05 1107 1109 1106.1 1109 24
19/04/2018 10:10 1108.5 1110 1108.5 1109 24
19/04/2018 10:15 1109 1109.4 1108.5 1109 19
19/04/2018 10:20 1108.9 1109 1107.3 1108 19
19/04/2018 10:25 1108 1108 1107.1 1107.1 21
19/04/2018 10:30 1107.3 1107.3 1105.5 1107.3 17
19/04/2018 10:35 1107 1107 1104.5 1104.5 20
19/04/2018 10:40 1104.1 1104.1 1100 1101 34
19/04/2018 10:45 1100.5 1101 1099.1 1101 14
19/04/2018 10:50 1101 1104.1 1101 1104.1 25
19/04/2018 10:55 1104 1104.5 1104 1104.5 23
19/04/2018 11:00 1103.3 1103.3 1101.2 1101.2 6
19/04/2018 11:05 1102.6 1103.5 1102.6 1102.9 8
19/04/2018 11:10 1102.3 1102.3 1097.2 1097.2 13
19/04/2018 11:15 1097.3 1099.1 1097.3 1099.1 11
19/04/2018 11:20 1099 1099 1098 1098.7 5
19/04/2018 11:25 1098.5 1099 1098 1098 15
19/04/2018 11:30 1098 1098 1098 1098 3
19/04/2018 13:00 1098.1 1098.5 1097.5 1097.5 6
19/04/2018 13:05 1096.7 1097.2 1095.5 1097.2 6
19/04/2018 13:10 1097.2 1098.2 1097.2 1098 16
19/04/2018 13:15 1098.3 1101.5 1098.3 1101 4
19/04/2018 13:20 1100 1102 1100 1102 8
19/04/2018 13:25 1102 1102 1099.2 1099.2 7
19/04/2018 13:30 1093 1094 1093 1094 10
19/04/2018 13:35 1095 1096 1095 1096 11
19/04/2018 13:40 1095.2 1095.2 1094.5 1094.5 4
19/04/2018 13:45 1093.5 1093.5 1092.2 1093 5
19/04/2018 13:50 1090.9 1090.9 1086.1 1086.1 8
19/04/2018 13:55 1086.5 1086.5 1083 1083.1 4
19/04/2018 14:00 1087 1087 1087 1087 5
19/04/2018 14:05 1089 1098 1089 1098 2
19/04/2018 14:10 1098 1098 1098 1098 6
19/04/2018 14:15 1102.9 1103 1102.9 1103 3
19/04/2018 14:20 1095.7 1095.7 1094.5 1094.5 3
19/04/2018 14:25 1093.1 1093.1 1091 1091 3
19/04/2018 14:30 1090.2 1090.2 1090.2 1090.2 1
19/04/2018 14:45 1079 1079 1079 1079 925
20/04/2018 09:00 1073 1074.5 1072.5 1072.7 84
20/04/2018 09:05 1073.1 1073.9 1072.9 1072.9 52
20/04/2018 09:10 1072.7 1073.6 1071.6 1073.6 71
20/04/2018 09:15 1073 1076.5 1073 1076.5 57
20/04/2018 09:20 1076 1076.5 1074.1 1074.6 88
20/04/2018 09:25 1074.5 1074.5 1066.2 1067.8 58
20/04/2018 09:30 1066.3 1066.3 1061 1065 48
20/04/2018 09:35 1065 1067.9 1065 1067.9 42
20/04/2018 09:40 1068 1068 1065.1 1065.1 38
20/04/2018 09:45 1064.1 1065 1064.1 1064.3 21
20/04/2018 09:50 1065 1067 1064 1067 39
20/04/2018 09:55 1067.5 1069 1067.1 1068 19
20/04/2018 10:00 1068 1071.2 1067.6 1070.5 21
20/04/2018 10:05 1070.5 1072.2 1070.5 1071.1 14
20/04/2018 10:10 1071.2 1074.7 1071.2 1073 17
20/04/2018 10:15 1073 1074 1072 1074 12
20/04/2018 10:20 1072.6 1073 1066.3 1068 30
20/04/2018 10:25 1068 1069 1066.6 1066.6 10
20/04/2018 10:30 1065.2 1070.4 1065.1 1070.4 20
20/04/2018 10:35 1069.1 1072 1069.1 1072 24
20/04/2018 10:40 1071.4 1071.5 1071 1071 15
20/04/2018 10:45 1072.8 1073.5 1072 1072.1 30
20/04/2018 10:50 1073.4 1075 1073.4 1074.4 8
20/04/2018 10:55 1075.4 1078 1075.4 1076 13
20/04/2018 11:00 1076.9 1076.9 1073.5 1073.5 4
20/04/2018 11:05 1075.8 1078 1075.8 1078 15
20/04/2018 11:10 1079 1081.4 1079 1079 11
20/04/2018 11:15 1080 1080 1078.6 1079 7
20/04/2018 11:20 1078 1078 1076 1076 5
20/04/2018 11:25 1077 1077.9 1077 1077.9 7
20/04/2018 11:30 1079.1 1079.1 1079.1 1079.1 1
20/04/2018 13:00 1079.5 1080.3 1079.5 1080.3 4
20/04/2018 13:05 1080.8 1080.8 1080 1080 3
20/04/2018 13:10 1081 1083.4 1081 1083.4 19
20/04/2018 13:15 1084 1084 1083.5 1083.5 2
20/04/2018 13:20 1082.5 1082.5 1081.5 1081.5 5
20/04/2018 13:25 1081 1081 1080.9 1080.9 9
20/04/2018 13:30 1082 1082.9 1082 1082.9 2
20/04/2018 13:35 1080.9 1080.9 1079 1079 21
20/04/2018 13:40 1077 1077.8 1077 1077.8 2
20/04/2018 13:45 1077 1078.5 1077 1078.5 7
20/04/2018 13:50 1080.4 1081 1080.4 1081 3
20/04/2018 13:55 1082 1082 1081.3 1081.3 4
20/04/2018 14:00 1079.1 1084.1 1079.1 1084.1 4
20/04/2018 14:05 1085.9 1086 1085.9 1086 5
20/04/2018 14:10 1085 1085 1085 1085 1
20/04/2018 14:15 1088 1091.2 1088 1091.2 2
20/04/2018 14:20 1090.7 1090.7 1090.7 1090.7 1
20/04/2018 14:25 1094 1095.1 1094 1095.1 6
20/04/2018 14:30 1095 1095 1095 1095 2
20/04/2018 14:45 1096.9 1096.9 1096.9 1096.9 1276
23/04/2018 09:00 1099 1099 1097.2 1098.3 72
23/04/2018 09:05 1098.2 1098.3 1096.9 1097.5 104
23/04/2018 09:10 1097.5 1097.7 1096.7 1096.7 65
23/04/2018 09:15 1096.5 1097.8 1096.4 1096.7 107
23/04/2018 09:20 1096.5 1096.5 1093.9 1093.9 126
23/04/2018 09:25 1093.6 1093.6 1090 1091 93
23/04/2018 09:30 1091 1092.5 1090 1092.1 91
23/04/2018 09:35 1092 1094 1091.7 1093.5 54
23/04/2018 09:40 1093.4 1093.8 1090.8 1090.9 38
23/04/2018 09:45 1090.2 1090.6 1086.4 1088.5 43
23/04/2018 09:50 1088 1088 1084.2 1087 42
23/04/2018 09:55 1087.4 1087.5 1085.6 1086.8 33
23/04/2018 10:00 1088 1088.4 1087.5 1087.8 32
23/04/2018 10:05 1087.8 1088.5 1085.2 1085.2 37
23/04/2018 10:10 1085.1 1086 1084.5 1086 29
23/04/2018 10:15 1086 1086 1082 1083 28
23/04/2018 10:20 1082.6 1083 1080.5 1081 27
23/04/2018 10:25 1082.4 1085.5 1082.4 1085.5 13
23/04/2018 10:30 1085 1085 1082.1 1082.1 16
23/04/2018 10:35 1083 1086.7 1083 1086.7 17
23/04/2018 10:40 1087 1087.5 1086 1087.5 24
23/04/2018 10:45 1088 1090 1088 1088 16
23/04/2018 10:50 1090 1091 1089.2 1090.1 6
23/04/2018 10:55 1090 1090.9 1089 1090.9 10
23/04/2018 11:00 1090.1 1090.1 1086 1086 35
23/04/2018 11:05 1086 1086.1 1084 1084.1 7
23/04/2018 11:10 1085 1087 1085 1086.5 7
23/04/2018 11:15 1085 1086 1084.5 1084.5 10
23/04/2018 11:20 1084 1084 1082.5 1083 10
23/04/2018 11:25 1084 1084 1082.5 1082.5 7
23/04/2018 11:30 1082.9 1082.9 1082.9 1082.9 2
23/04/2018 13:00 1082.5 1082.5 1082.5 1082.5 2
23/04/2018 13:30 1078 1078 1076 1076 4
23/04/2018 13:35 1075 1075 1068 1068 5
23/04/2018 13:40 1071 1071 1069 1069 3
23/04/2018 13:45 1070 1070 1069 1069 2
23/04/2018 13:50 1068.1 1068.1 1067 1067 7
23/04/2018 13:55 1068.7 1068.7 1068 1068 15
23/04/2018 14:00 1068 1068 1067.1 1067.1 2
23/04/2018 14:05 1065 1065 1062.5 1062.5 4
23/04/2018 14:10 1064.5 1064.6 1064 1064.6 7
23/04/2018 14:15 1061.6 1061.6 1061.6 1061.6 1
23/04/2018 14:20 1062 1062 1054 1054 3
23/04/2018 14:25 1045.1 1045.1 1038 1038 2
23/04/2018 14:30 1038 1038 1038 1038 1
23/04/2018 14:45 1035 1035 1035 1035 1525
24/04/2018 09:00 1040 1040 1036.2 1038.5 75
24/04/2018 09:05 1038 1038.1 1035.2 1036.3 87
24/04/2018 09:10 1036.1 1036.1 1031.1 1033 126
24/04/2018 09:15 1033.3 1036 1031 1031.1 105
24/04/2018 09:20 1031.6 1035.5 1031.4 1032.5 91
24/04/2018 09:25 1032.3 1035.2 1032.3 1033.5 74
24/04/2018 09:30 1033.8 1037.3 1033.8 1036.2 88
24/04/2018 09:35 1036.5 1040 1034 1040 62
24/04/2018 09:40 1041 1042 1040 1041 45
24/04/2018 09:45 1040.9 1040.9 1035.5 1035.5 33
24/04/2018 09:50 1035 1037 1034.6 1037 27
24/04/2018 09:55 1037.1 1040.7 1036.5 1039 24
24/04/2018 10:00 1039.4 1039.6 1038 1039.6 42
24/04/2018 10:05 1039 1042.2 1039 1042 19
24/04/2018 10:10 1042 1042 1040 1041.4 24
24/04/2018 10:15 1041.5 1043.9 1041.5 1042.4 15
24/04/2018 10:20 1043 1046 1043 1044 14
24/04/2018 10:25 1045 1045 1041.2 1041.2 23
24/04/2018 10:30 1041 1042.7 1041 1042.3 6
24/04/2018 10:35 1040.6 1040.9 1038.2 1039 14
24/04/2018 10:40 1038.4 1040 1038.4 1040 31
24/04/2018 10:45 1040.3 1040.3 1038.5 1038.5 34
24/04/2018 10:50 1037.1 1039.8 1037 1039.8 9
24/04/2018 10:55 1041 1042.8 1040.8 1042.8 15
24/04/2018 11:00 1042.3 1043 1042.3 1042.6 7
24/04/2018 11:05 1044 1045.4 1044 1045.4 24
24/04/2018 11:10 1045.1 1045.1 1045 1045 8
24/04/2018 11:15 1046 1052 1046 1052 15
24/04/2018 11:20 1052 1052.1 1051.5 1051.5 5
24/04/2018 11:25 1050 1053 1050 1053 8
24/04/2018 11:30 1053 1053 1053 1053 3
24/04/2018 13:00 1053.7 1055 1053.7 1055 4
24/04/2018 13:05 1054.1 1054.1 1053 1053 2
24/04/2018 13:10 1052 1052 1048.7 1048.7 5
24/04/2018 13:15 1049.3 1050 1049.3 1050 3
24/04/2018 13:20 1049.8 1049.8 1049.6 1049.6 6
24/04/2018 13:25 1050.5 1050.6 1050.5 1050.6 2
24/04/2018 13:30 1051.5 1052.2 1051.5 1052.2 8
24/04/2018 13:35 1051.8 1053.2 1051.8 1053.2 3
24/04/2018 13:40 1048.9 1049.8 1048.9 1049.8 5
24/04/2018 13:45 1053.5 1053.5 1052.1 1052.1 5
24/04/2018 13:50 1054.5 1058 1054.5 1058 12
24/04/2018 13:55 1056 1056 1056 1056 6
24/04/2018 14:00 1058 1058 1056.9 1056.9 2
24/04/2018 14:05 1054 1054 1054 1054 2
24/04/2018 14:10 1051 1051 1051 1051 6
24/04/2018 14:15 1050 1050 1050 1050 4
24/04/2018 14:20 1045 1045 1038 1038 2
24/04/2018 14:25 1036 1036 1036 1036 3
24/04/2018 14:30 1037 1037 1037 1037 2
24/04/2018 14:45 1044 1044 1044 1044 1238
26/04/2018 09:00 1047.5 1047.5 1046 1046.8 105
26/04/2018 09:05 1047 1047 1045.1 1045.9 87
26/04/2018 09:10 1045.9 1047 1045.9 1047 79
26/04/2018 09:15 1047 1048 1046 1046 80
26/04/2018 09:20 1046 1046 1042 1043 135
26/04/2018 09:25 1042.8 1045 1042.8 1043.1 103
26/04/2018 09:30 1043 1043.8 1038.1 1039.5 59
26/04/2018 09:35 1040 1040.5 1036 1039 83
26/04/2018 09:40 1039 1041.4 1038.3 1041.4 94
26/04/2018 09:45 1040.6 1041.9 1038.5 1041.9 96
26/04/2018 09:50 1042 1043.1 1040 1043.1 71
26/04/2018 09:55 1043 1043.2 1040.5 1042.8 89
26/04/2018 10:00 1043 1044 1042 1043.5 100
26/04/2018 10:05 1043.4 1045.4 1043 1045 100
26/04/2018 10:10 1045 1046.4 1041.3 1041.6 97
26/04/2018 10:15 1042 1043 1040.5 1040.7 102
26/04/2018 10:20 1041 1041.3 1039.6 1041 109
26/04/2018 10:25 1040.5 1040.9 1038.5 1039 172
26/04/2018 10:30 1038.6 1040.9 1037.1 1038.1 150
26/04/2018 10:35 1038 1038.5 1036.2 1037 123
26/04/2018 10:40 1036.8 1036.8 1031 1031 146
26/04/2018 10:45 1031 1035.3 1030.5 1033 203
26/04/2018 10:50 1033 1034.5 1027.4 1028.5 195
26/04/2018 10:55 1029.5 1029.9 1025 1026 174
26/04/2018 11:00 1026 1030 1026 1027.8 146
26/04/2018 11:05 1027.8 1031.9 1025.5 1030.9 168
26/04/2018 11:10 1031 1034 1030 1033.1 146
26/04/2018 11:15 1033.7 1036 1033 1034 143
26/04/2018 11:20 1035 1035 1031 1032.8 196
26/04/2018 11:25 1033 1035.9 1029 1030 171
26/04/2018 11:30 1030 1030 1030 1030 2
26/04/2018 13:00 1030 1030 1023.1 1024.1 210
26/04/2018 13:05 1024.9 1027.1 1024 1027 189
26/04/2018 13:10 1027 1027 1019 1019 197
26/04/2018 13:15 1019.9 1022 1019.3 1019.3 153
26/04/2018 13:20 1019.3 1020 1014 1016 185
26/04/2018 13:25 1016 1017.9 1014.1 1015.5 225
26/04/2018 13:30 1015.8 1016 1008 1013.1 187
26/04/2018 13:35 1013.8 1021 1013.7 1021 164
26/04/2018 13:40 1020.1 1021 1016.2 1017.2 111
26/04/2018 13:45 1017 1020 1011 1014.9 163
26/04/2018 13:50 1014.2 1015 1009.2 1011 166
26/04/2018 13:55 1011 1011 1004 1006 201
26/04/2018 14:00 1006.5 1010 1005.5 1007 236
26/04/2018 14:05 1006.4 1010 1005 1008.8 124
26/04/2018 14:10 1009 1017.8 1008.5 1017.8 188
26/04/2018 14:15 1017 1018 1011 1011 182
26/04/2018 14:20 1010.6 1018 1010.3 1010.3 165
26/04/2018 14:25 1010.1 1014.9 1010.1 1011.7 138
26/04/2018 14:30 1011.5 1011.5 1011.5 1011.5 6
26/04/2018 14:45 1014.5 1014.5 1014.5 1014.5 1347
27/04/2018 09:00 1014 1014 1010.3 1011 100
27/04/2018 09:05 1010.6 1012.8 1010.6 1011.2 66
27/04/2018 09:10 1011.1 1013.5 1011.1 1012.5 52
27/04/2018 09:15 1012.8 1016.4 1012.8 1016.4 91
27/04/2018 09:20 1016.5 1019.8 1016.2 1018 87
27/04/2018 09:25 1018 1018 1015.5 1015.5 80
27/04/2018 09:30 1015.2 1015.2 1013.8 1014.5 131
27/04/2018 09:35 1014.5 1014.8 1012 1012.2 110
27/04/2018 09:40 1012.2 1016.9 1012.2 1016.8 179
27/04/2018 09:45 1016.5 1018 1015 1017.9 174
27/04/2018 09:50 1017.8 1018.5 1016.8 1018 194
27/04/2018 09:55 1018.5 1018.5 1014.5 1016 141
27/04/2018 10:00 1015.5 1015.6 1014.2 1015.5 148
27/04/2018 10:05 1015.6 1015.6 1013.5 1014.5 108
27/04/2018 10:10 1014.6 1017 1013 1017 209
27/04/2018 10:15 1017 1017 1015.5 1016.4 146
27/04/2018 10:20 1016.5 1018 1015.8 1017 154
27/04/2018 10:25 1017 1020.4 1017 1019.4 143
27/04/2018 10:30 1020 1020.8 1018.5 1019.8 145
27/04/2018 10:35 1019.6 1023.1 1019.5 1020.2 213
27/04/2018 10:40 1020.2 1021 1018.6 1020 165
27/04/2018 10:45 1020 1021 1019 1020.9 156
27/04/2018 10:50 1020.5 1023.3 1020.3 1023.3 185
27/04/2018 10:55 1023.6 1028.4 1023.6 1028.4 212
27/04/2018 11:00 1029 1029.4 1027 1027 234
27/04/2018 11:05 1026.6 1029.6 1026.5 1028 201
27/04/2018 11:10 1027.8 1027.8 1025 1025 196
27/04/2018 11:15 1025 1027 1024.5 1025.2 144
27/04/2018 11:20 1025.5 1030.9 1025.5 1030.5 151
27/04/2018 11:25 1030 1033 1030 1032 167
27/04/2018 11:30 1032 1032 1032 1032 8
27/04/2018 13:00 1033.1 1037.5 1033 1035.5 149
27/04/2018 13:05 1035.6 1037 1034.1 1034.6 186
27/04/2018 13:10 1034.5 1034.9 1032.3 1034.5 101
27/04/2018 13:15 1034.8 1037.6 1034 1037 172
27/04/2018 13:20 1037 1037.5 1034.6 1034.7 136
27/04/2018 13:25 1034.7 1035.7 1032.1 1032.1 174
27/04/2018 13:30 1032.1 1034.5 1031.2 1033 152
27/04/2018 13:35 1033.2 1034.5 1029 1029 121
27/04/2018 13:40 1029.6 1029.6 1023 1024.5 255
27/04/2018 13:45 1024.9 1024.9 1017 1019 200
27/04/2018 13:50 1020.7 1027.7 1020 1027.7 169
27/04/2018 13:55 1028 1028.6 1024.7 1025 190
27/04/2018 14:00 1025.1 1026 1017.6 1018 179
27/04/2018 14:05 1018.1 1021 1016.2 1019 208
27/04/2018 14:10 1019.7 1020.3 1018.4 1020 181
27/04/2018 14:15 1020.4 1023.3 1019.2 1023 148
27/04/2018 14:20 1023.1 1031.4 1023.1 1030.9 178
27/04/2018 14:25 1030.2 1031.5 1025.2 1031 212
27/04/2018 14:30 1031 1031 1030.9 1030.9 10
27/04/2018 14:45 1031 1031 1031 1031 1219
02/05/2018 09:00 1033 1034 1032.1 1032.5 77
02/05/2018 09:05 1032.1 1032.9 1031 1032.9 42
02/05/2018 09:10 1032 1032.5 1031.3 1031.7 68
02/05/2018 09:15 1031.8 1032.5 1030.3 1030.6 74
02/05/2018 09:20 1030 1030 1026.4 1027.4 72
02/05/2018 09:25 1027.3 1027.3 1025.2 1025.9 69
02/05/2018 09:30 1025.6 1029.6 1025.6 1028 56
02/05/2018 09:35 1028.4 1028.9 1026.8 1027.9 96
02/05/2018 09:40 1028 1031.1 1027.7 1031.1 80
02/05/2018 09:45 1031.3 1033 1030.9 1032.6 79
02/05/2018 09:50 1032.5 1032.6 1028.7 1028.9 117
02/05/2018 09:55 1028.8 1030 1027.1 1028.6 113
02/05/2018 10:00 1028.5 1028.5 1027.1 1028.3 101
02/05/2018 10:05 1028.3 1029 1025.7 1027 122
02/05/2018 10:10 1027.4 1027.4 1025.1 1025.1 194
02/05/2018 10:15 1024.9 1024.9 1021.6 1022 164
02/05/2018 10:20 1022 1024.8 1022 1024.5 148
02/05/2018 10:25 1024.5 1024.5 1019.6 1020.3 194
02/05/2018 10:30 1021 1021 1017.1 1017.1 156
02/05/2018 10:35 1017.8 1019.9 1017.3 1018 195
02/05/2018 10:40 1018 1023 1018 1021.5 135
02/05/2018 10:45 1021.4 1025.2 1021 1024.3 182
02/05/2018 10:50 1024.2 1024.2 1020.2 1020.6 214
02/05/2018 10:55 1021 1021 1018 1018.2 182
02/05/2018 11:00 1018.2 1020.8 1018.2 1020.5 189
02/05/2018 11:05 1020.7 1022.7 1020.7 1022.1 150
02/05/2018 11:10 1022.5 1023.1 1020.5 1021 159
02/05/2018 11:15 1020.7 1020.7 1014.3 1015 159
02/05/2018 11:20 1015 1017.8 1015 1017.8 132
02/05/2018 11:25 1017.1 1017.7 1015.1 1017 132
02/05/2018 11:30 1017 1017 1017 1017 5
02/05/2018 13:00 1016.1 1017.4 1013.7 1014 127
02/05/2018 13:05 1013.2 1014.5 1010.1 1011.9 187
02/05/2018 13:10 1012 1017 1012 1017 175
02/05/2018 13:15 1017 1019.5 1015.2 1017 173
02/05/2018 13:20 1017 1018.5 1016.3 1017.6 189
02/05/2018 13:25 1017.9 1022 1016.8 1021 251
02/05/2018 13:30 1021 1023 1019 1019 217
02/05/2018 13:35 1018.6 1018.6 1016.3 1017.5 171
02/05/2018 13:40 1017.3 1020.9 1017.3 1020.8 162
02/05/2018 13:45 1020.8 1024 1020.2 1023.5 171
02/05/2018 13:50 1023.2 1023.5 1020.9 1022.5 172
02/05/2018 13:55 1022.5 1023.8 1018 1018.1 138
02/05/2018 14:00 1019 1019.8 1012 1014.5 165
02/05/2018 14:05 1014.5 1015.2 1007.6 1007.6 255
02/05/2018 14:10 1007.1 1010 1005.2 1010 231
02/05/2018 14:15 1009.6 1009.6 1005.5 1006.9 178
02/05/2018 14:20 1007 1008.5 1000.1 1002 151
02/05/2018 14:25 1002 1006 1001.8 1005 232
02/05/2018 14:30 1004 1004 1004 1004 11
02/05/2018 14:45 1008.1 1008.1 1008.1 1008.1 1140
03/05/2018 09:00 1004.9 1005 1003.1 1005 60
03/05/2018 09:05 1005 1005 1003.5 1004.5 71
03/05/2018 09:10 1004.2 1005.8 1004.1 1004.5 84
03/05/2018 09:15 1004.3 1006 1004.3 1005.2 58
03/05/2018 09:20 1005 1009 1005 1008.7 86
03/05/2018 09:25 1008.5 1011 1008 1009.9 55
03/05/2018 09:30 1009.1 1009.7 1007.5 1007.7 101
03/05/2018 09:35 1007.5 1008.1 1005.3 1005.8 106
03/05/2018 09:40 1005.7 1008.5 1005.5 1007.5 91
03/05/2018 09:45 1007.9 1007.9 1003.1 1003.1 75
03/05/2018 09:50 1003.4 1003.4 999 1003 144
03/05/2018 09:55 1003 1005.9 1002.9 1005.4 233
03/05/2018 10:00 1005 1005.8 1001.5 1003 182
03/05/2018 10:05 1003 1003 1001.2 1002.8 160
03/05/2018 10:10 1002.2 1003 999.2 999.2 142
03/05/2018 10:15 999.5 1002 999.2 1001.5 189
03/05/2018 10:20 1001.5 1002.1 998.6 998.7 224
03/05/2018 10:25 999 999.8 995.9 996.7 146
03/05/2018 10:30 996.1 996.9 993.7 994.1 142
03/05/2018 10:35 994.5 994.5 991.6 993.1 183
03/05/2018 10:40 993.5 996 992 993.6 151
03/05/2018 10:45 994 999 994 998 185
03/05/2018 10:50 998 1001.7 998 1001.5 254
03/05/2018 10:55 1001.5 1003.1 997.1 997.1 182
03/05/2018 11:00 997 999 995.7 999 214
03/05/2018 11:05 998.9 999.5 997.5 998 151
03/05/2018 11:10 998 998 995.3 997.9 203
03/05/2018 11:15 998 1002.8 998 1002.5 154
03/05/2018 11:20 1002.1 1003.8 1000.5 1002.8 150
03/05/2018 11:25 1003.5 1006 1002 1005.2 129
03/05/2018 11:30 1005.9 1005.9 1005.9 1005.9 3
03/05/2018 13:00 1007.3 1009.7 1007 1009.5 194
03/05/2018 13:05 1009.4 1011.5 1008.1 1009.2 210
03/05/2018 13:10 1009.1 1009.6 1006.7 1007 125
03/05/2018 13:15 1007.6 1007.6 1005.3 1005.6 150
03/05/2018 13:20 1005.5 1008.8 1003.1 1008.8 142
03/05/2018 13:25 1008.7 1009.7 1007.7 1008 150
03/05/2018 13:30 1008 1013 1008 1012 190
03/05/2018 13:35 1012 1012 1006.6 1007.2 142
03/05/2018 13:40 1007 1007 1003.2 1003.5 159
03/05/2018 13:45 1003.5 1004.9 1001.1 1001.2 177
03/05/2018 13:50 1001 1003.9 999 1003 199
03/05/2018 13:55 1003 1004.9 1001 1002.4 200
03/05/2018 14:00 1002 1011 1001 1011 170
03/05/2018 14:05 1010 1011.9 1008 1011 169
03/05/2018 14:10 1011.5 1015 1011.5 1013.5 219
03/05/2018 14:15 1013.5 1019 1012.1 1017 212
03/05/2018 14:20 1016.6 1018.2 1014.1 1014.2 173
03/05/2018 14:25 1014.2 1020 1012.1 1019 207
03/05/2018 14:30 1018 1018 1018 1018 1
03/05/2018 14:45 1019 1019 1019 1019 1451
04/05/2018 09:00 1020.9 1021.5 1019.7 1021.5 88
04/05/2018 09:05 1021.6 1021.8 1021 1021.2 121
04/05/2018 09:10 1021 1021 1019.2 1019.3 84
04/05/2018 09:15 1019.1 1021 1019 1019 67
04/05/2018 09:20 1019.5 1019.8 1017.7 1018.9 89
04/05/2018 09:25 1018.9 1018.9 1016.5 1017 96
04/05/2018 09:30 1017.1 1017.9 1016 1017.1 94
04/05/2018 09:35 1017 1020 1016.7 1020 88
04/05/2018 09:40 1019.7 1019.9 1017.1 1017.1 93
04/05/2018 09:45 1017.5 1018.7 1016.3 1017.5 74
04/05/2018 09:50 1017.2 1017.2 1016.2 1017 103
04/05/2018 09:55 1017 1017.4 1015 1016 110
04/05/2018 10:00 1016.1 1018 1015.6 1018 155
04/05/2018 10:05 1018.5 1021.4 1018.5 1020.2 106
04/05/2018 10:10 1020 1020.8 1018.5 1019.7 137
04/05/2018 10:15 1020 1020.3 1019.5 1019.7 159
04/05/2018 10:20 1020 1021 1018.7 1021 161
04/05/2018 10:25 1021 1021.8 1020 1021.2 164
04/05/2018 10:30 1021.3 1021.5 1018.5 1018.7 208
04/05/2018 10:35 1018.6 1019.1 1017.5 1018.5 131
04/05/2018 10:40 1018.7 1020 1018 1019 138
04/05/2018 10:45 1019 1019.8 1018.3 1019.1 150
04/05/2018 10:50 1019.2 1020.5 1019 1019 127
04/05/2018 10:55 1019 1019.2 1018 1018 143
04/05/2018 11:00 1018 1018.5 1016.7 1016.7 159
04/05/2018 11:05 1016.6 1017.3 1016.1 1016.8 145
04/05/2018 11:10 1016.6 1018.1 1016.5 1018 167
04/05/2018 11:15 1018.5 1018.5 1016.6 1017.2 154
04/05/2018 11:20 1017.5 1017.5 1015.6 1016.2 165
04/05/2018 11:25 1016 1017.5 1015.7 1017.5 115
04/05/2018 11:30 1017.4 1017.4 1017.4 1017.4 2
04/05/2018 13:00 1017.4 1018 1015.8 1016.1 136
04/05/2018 13:05 1016.1 1016.3 1012.2 1013.7 193
04/05/2018 13:10 1014 1014.2 1012.1 1012.6 215
04/05/2018 13:15 1012.3 1012.5 1010 1010 206
04/05/2018 13:20 1010 1012.6 1008.5 1012 210
04/05/2018 13:25 1012.4 1015.6 1012 1014 115
04/05/2018 13:30 1014 1014.8 1012.4 1013 185
04/05/2018 13:35 1012.8 1014.3 1012.6 1013 148
04/05/2018 13:40 1013 1013 1011 1011 180
04/05/2018 13:45 1010.1 1012 1008.1 1009 146
04/05/2018 13:50 1009.8 1010.2 1007 1010 160
04/05/2018 13:55 1010.5 1012.4 1010 1010.2 166
04/05/2018 14:00 1010 1015 1010 1013.8 235
04/05/2018 14:05 1013.8 1017.9 1013.2 1016.5 183
04/05/2018 14:10 1016.5 1017.1 1014.4 1015.1 164
04/05/2018 14:15 1015.1 1015.6 1012.2 1012.2 150
04/05/2018 14:20 1012 1014.7 1011.1 1012.1 158
04/05/2018 14:25 1012 1015 1012 1015 143
04/05/2018 14:30 1014 1014 1014 1014 16
04/05/2018 14:45 1013 1013 1013 1013 1044
07/05/2018 09:00 1016.5 1017.5 1016.1 1017 109
07/05/2018 09:05 1017 1019 1016.9 1018.6 124
07/05/2018 09:10 1018.9 1019.2 1018.5 1018.5 98
07/05/2018 09:15 1018.4 1019.9 1018 1018 105
07/05/2018 09:20 1018.4 1019.1 1017.5 1018 132
07/05/2018 09:25 1018.4 1019.4 1018 1018.7 120
07/05/2018 09:30 1018.2 1018.4 1017.5 1018 72
07/05/2018 09:35 1018.3 1019.5 1018.3 1018.9 82
07/05/2018 09:40 1018.7 1018.7 1018.1 1018.6 89
07/05/2018 09:45 1018.3 1018.6 1017.5 1018 60
07/05/2018 09:50 1017.6 1018.3 1017.3 1018 83
07/05/2018 09:55 1018.3 1018.6 1017.7 1018 65
07/05/2018 10:00 1018 1018.2 1017.1 1017.6 74
07/05/2018 10:05 1017.8 1017.8 1016.3 1017 117
07/05/2018 10:10 1017.5 1018 1016.3 1016.3 122
07/05/2018 10:15 1016.3 1017.5 1016.2 1016.8 77
07/05/2018 10:20 1016.8 1018.3 1016.6 1018.3 165
07/05/2018 10:25 1018.4 1018.4 1017.7 1017.7 109
07/05/2018 10:30 1017.7 1019.3 1017 1019.3 136
07/05/2018 10:35 1019.3 1019.7 1018.5 1019.2 157
07/05/2018 10:40 1019.2 1020.5 1018.8 1020.5 125
07/05/2018 10:45 1020.5 1020.9 1018.6 1018.6 132
07/05/2018 10:50 1018.6 1019.8 1018.6 1019 116
07/05/2018 10:55 1018.9 1019.5 1018.8 1019 105
07/05/2018 11:00 1019 1019.2 1018.8 1019.2 102
07/05/2018 11:05 1019 1020 1018.4 1020 141
07/05/2018 11:10 1019.9 1020.8 1019.3 1020.6 106
07/05/2018 11:15 1020.6 1021.7 1019.5 1021.7 130
07/05/2018 11:20 1022 1023.9 1021.5 1023.5 192
07/05/2018 11:25 1023.7 1025.5 1023.5 1024.7 176
07/05/2018 11:30 1024.7 1024.7 1024.7 1024.7 1
07/05/2018 13:00 1025.1 1026.7 1025 1026.5 141
07/05/2018 13:05 1026 1026.5 1024.5 1024.5 175
07/05/2018 13:10 1024.5 1025.7 1024.1 1025.2 162
07/05/2018 13:15 1025.4 1025.4 1023.7 1024.9 158
07/05/2018 13:20 1025 1028.8 1024.7 1028.8 180
07/05/2018 13:25 1029 1029.5 1028.1 1028.6 186
07/05/2018 13:30 1028.6 1029.5 1027.7 1028.7 140
07/05/2018 13:35 1028.6 1031.4 1028 1031.4 147
07/05/2018 13:40 1031.2 1035 1031.2 1033.8 167
07/05/2018 13:45 1033.8 1036.5 1033.7 1035.3 154
07/05/2018 13:50 1035.1 1036.7 1035 1035.6 168
07/05/2018 13:55 1035.6 1038.9 1035.2 1037.9 149
07/05/2018 14:00 1037.1 1040.5 1037.1 1040.2 161
07/05/2018 14:05 1041.5 1045.4 1041 1043.8 221
07/05/2018 14:10 1044.1 1048 1043.1 1048 135
07/05/2018 14:15 1047.5 1050 1047.2 1050 179
07/05/2018 14:20 1050.9 1053.6 1049.2 1053.6 235
07/05/2018 14:25 1053.3 1055.9 1053.3 1055.2 188
07/05/2018 14:30 1055.3 1055.3 1055.3 1055.3 1
07/05/2018 14:45 1056 1056 1056 1056 1301
08/05/2018 09:00 1054.5 1055.1 1054.5 1054.7 50
08/05/2018 09:05 1054.6 1054.9 1052.6 1052.9 46
08/05/2018 09:10 1052.8 1053 1050.7 1051 72
08/05/2018 09:15 1050.8 1050.8 1047.1 1049.9 104
08/05/2018 09:20 1050 1055 1050 1055 91
08/05/2018 09:25 1055.4 1057.3 1053.6 1054.5 97
08/05/2018 09:30 1054.5 1055.4 1052.8 1052.8 90
08/05/2018 09:35 1052.1 1054.1 1051.4 1054.1 79
08/05/2018 09:40 1054.5 1056.6 1054.5 1055.6 174
08/05/2018 09:45 1055.6 1059.5 1055.6 1058.9 232
08/05/2018 09:50 1059 1059.7 1057.3 1058.5 181
08/05/2018 09:55 1058.4 1058.8 1055 1055.9 219
08/05/2018 10:00 1055.6 1055.6 1053.1 1054.4 199
08/05/2018 10:05 1054 1056.4 1053.7 1056.1 181
08/05/2018 10:10 1056.1 1058 1055.1 1055.1 184
08/05/2018 10:15 1055.2 1057.2 1054.5 1057.2 193
08/05/2018 10:20 1057 1057 1054.2 1055.5 136
08/05/2018 10:25 1055.5 1057 1055 1055 102
08/05/2018 10:30 1054.9 1055 1053.3 1055 198
08/05/2018 10:35 1055 1056 1053.7 1053.7 255
08/05/2018 10:40 1053.5 1055 1051.8 1051.8 213
08/05/2018 10:45 1051.8 1052 1050.1 1050.6 210
08/05/2018 10:50 1051 1051.9 1049 1051 207
08/05/2018 10:55 1051.5 1054.1 1050.2 1053.5 214
08/05/2018 11:00 1053.5 1055.4 1053.5 1055.4 243
08/05/2018 11:05 1055.4 1059.5 1055.2 1059 271
08/05/2018 11:10 1059 1059.3 1056.8 1057.5 329
08/05/2018 11:15 1057.5 1057.8 1055.4 1055.4 170
08/05/2018 11:20 1055.1 1056.5 1053.7 1056 225
08/05/2018 11:25 1056.3 1057.4 1055.8 1056.8 217
08/05/2018 11:30 1056.5 1056.5 1056.5 1056.5 2
08/05/2018 13:00 1056.3 1057.8 1056.1 1056.4 126
08/05/2018 13:05 1056.5 1058.4 1056.5 1058.4 145
08/05/2018 13:10 1058.2 1059.5 1058 1058.6 200
08/05/2018 13:15 1058.8 1059.7 1057.7 1057.8 207
08/05/2018 13:20 1057.8 1058 1056.1 1057.5 183
08/05/2018 13:25 1057.5 1059.2 1057.2 1058.2 219
08/05/2018 13:30 1058.3 1063.2 1058.3 1062.1 178
08/05/2018 13:35 1062 1064 1060.8 1061.8 230
08/05/2018 13:40 1062.1 1067 1062.1 1067 175
08/05/2018 13:45 1066 1066.5 1062.2 1062.8 204
08/05/2018 13:50 1062 1062.8 1059.3 1061.1 255
08/05/2018 13:55 1061.1 1063.5 1059.2 1062.1 290
08/05/2018 14:00 1062 1062.5 1060 1062 183
08/05/2018 14:05 1062 1062 1057 1058 196
08/05/2018 14:10 1057.5 1058.4 1055 1056.5 233
08/05/2018 14:15 1056.1 1059.8 1055.8 1059.5 209
08/05/2018 14:20 1059.1 1060 1055 1055 173
08/05/2018 14:25 1054.5 1056.8 1054.5 1055.5 158
08/05/2018 14:30 1055 1055 1055 1055 1
08/05/2018 14:45 1050 1050 1050 1050 1238
09/05/2018 09:00 1048 1049 1047.7 1048.5 98
09/05/2018 09:05 1048.6 1048.6 1047.8 1048.5 60
09/05/2018 09:10 1048.5 1049.3 1047.9 1047.9 66
09/05/2018 09:15 1047.8 1047.8 1045.5 1046.2 53
09/05/2018 09:20 1046.4 1046.9 1043.2 1046.5 51
09/05/2018 09:25 1046 1048.4 1046 1048 46
09/05/2018 09:30 1048.3 1048.5 1046.5 1046.5 112
09/05/2018 09:35 1046.5 1046.5 1045.6 1046 93
09/05/2018 09:40 1046 1048 1046 1048 79
09/05/2018 09:45 1048 1048.1 1047 1047.3 59
09/05/2018 09:50 1047.3 1050.7 1047.3 1049.9 133
09/05/2018 09:55 1050 1050.7 1049.8 1049.9 166
09/05/2018 10:00 1050.3 1052.3 1049.1 1049.6 215
09/05/2018 10:05 1049.5 1050.6 1048.6 1048.6 153
09/05/2018 10:10 1048.4 1048.6 1047.4 1047.9 161
09/05/2018 10:15 1047.7 1049 1047 1049 176
09/05/2018 10:20 1049 1050.4 1048.3 1049.5 195
09/05/2018 10:25 1049.8 1052 1049.6 1051.1 128
09/05/2018 10:30 1051 1051.2 1049.2 1050 161
09/05/2018 10:35 1050.1 1051.5 1049.8 1051.1 187
09/05/2018 10:40 1051 1051.3 1050.4 1050.4 173
09/05/2018 10:45 1050.1 1051 1048.3 1049 284
09/05/2018 10:50 1049 1051.2 1048.9 1049.7 180
09/05/2018 10:55 1050 1053.9 1050 1052.3 229
09/05/2018 11:00 1052.3 1053.5 1051.1 1053.5 280
09/05/2018 11:05 1053.5 1053.5 1050.7 1051.1 130
09/05/2018 11:10 1051.1 1053 1051.1 1052 136
09/05/2018 11:15 1052 1056 1052 1055.6 183
09/05/2018 11:20 1055.5 1057 1055 1055.9 210
09/05/2018 11:25 1055.6 1057.5 1055.4 1057.5 257
09/05/2018 13:00 1058 1059.5 1057.8 1057.8 158
09/05/2018 13:05 1058 1059.6 1057 1059.5 219
09/05/2018 13:10 1059.5 1061 1059 1059 206
09/05/2018 13:15 1058.5 1059.9 1057.4 1057.8 164
09/05/2018 13:20 1058 1058 1055.4 1056 126
09/05/2018 13:25 1056 1056.8 1054 1056 215
09/05/2018 13:30 1056 1057.4 1055 1056 179
09/05/2018 13:35 1056 1057.3 1056 1057.2 234
09/05/2018 13:40 1057.3 1059.4 1057.3 1058.5 161
09/05/2018 13:45 1058.6 1059 1056.5 1057 230
09/05/2018 13:50 1056.8 1057.4 1054.8 1055.5 217
09/05/2018 13:55 1054.6 1055 1051 1051.3 291
09/05/2018 14:00 1051.3 1053 1050 1051.9 215
09/05/2018 14:05 1050.7 1052 1048 1048 214
09/05/2018 14:10 1048.2 1049 1043.8 1044.5 217
09/05/2018 14:15 1044.9 1047.9 1043.8 1047.3 202
09/05/2018 14:20 1048 1048.5 1046.1 1048 268
09/05/2018 14:25 1047 1047.5 1041.2 1041.5 231
09/05/2018 14:30 1042 1042.8 1042 1042.8 12
09/05/2018 14:45 1042 1042 1042 1042 1300
10/05/2018 09:00 1044 1045 1043.6 1044.9 83
10/05/2018 09:05 1044.9 1045.6 1044.3 1045 50
10/05/2018 09:10 1045 1045 1044 1044 54
10/05/2018 09:15 1044.1 1045.7 1044 1045 69
10/05/2018 09:20 1045 1045.5 1043.5 1044.5 96
10/05/2018 09:25 1044.5 1044.5 1041.6 1043 76
10/05/2018 09:30 1043 1044.8 1042.1 1044.7 173
10/05/2018 09:35 1044.9 1045.1 1043.2 1043.5 121
10/05/2018 09:40 1044 1045.3 1044 1045.3 72
10/05/2018 09:45 1045 1046.7 1045 1045.3 59
10/05/2018 09:50 1045.1 1045.8 1044.7 1045 78
10/05/2018 09:55 1045 1045.3 1043.6 1044.8 113
10/05/2018 10:00 1045 1045.5 1044 1044 122
10/05/2018 10:05 1044 1044.4 1043.1 1044 132
10/05/2018 10:10 1044.1 1045.5 1044 1045.5 106
10/05/2018 10:15 1045.1 1045.9 1044.6 1045.7 208
10/05/2018 10:20 1045.8 1046.8 1045.4 1046.5 230
10/05/2018 10:25 1046.3 1047.9 1046 1047.3 218
10/05/2018 10:30 1047.3 1047.7 1046.5 1047.1 252
10/05/2018 10:35 1047.1 1047.7 1046.1 1046.9 168
10/05/2018 10:40 1046.7 1046.9 1045.4 1046.5 146
10/05/2018 10:45 1046.1 1046.4 1044.8 1045.2 169
10/05/2018 10:50 1045.8 1046.4 1045.2 1046.4 190
10/05/2018 10:55 1046.3 1047.2 1046.1 1047.2 298
10/05/2018 11:00 1047 1047.5 1046.1 1046.8 233
10/05/2018 11:05 1047 1047.5 1046.3 1047 205
10/05/2018 11:10 1046.9 1047 1046.2 1046.7 166
10/05/2018 11:15 1046.7 1046.7 1045.2 1046.3 179
10/05/2018 11:20 1046.1 1046.1 1043.3 1044 216
10/05/2018 11:25 1044.3 1044.9 1041 1043 191
10/05/2018 11:30 1043 1043 1043 1043 2
10/05/2018 13:00 1043.8 1044.2 1040.6 1041.6 232
10/05/2018 13:05 1041.3 1042.5 1037.3 1038 213
10/05/2018 13:10 1038.1 1039 1035.2 1037.2 233
10/05/2018 13:15 1037 1038.9 1036.5 1036.5 223
10/05/2018 13:20 1036 1037.7 1033 1034 245
10/05/2018 13:25 1033.3 1035.4 1032 1034 300
10/05/2018 13:30 1034 1036.8 1033.5 1036.8 229
10/05/2018 13:35 1036.7 1037.5 1035.7 1036.1 322
10/05/2018 13:40 1036.1 1039.7 1034.9 1038.5 265
10/05/2018 13:45 1038.6 1038.9 1035.1 1035.1 223
10/05/2018 13:50 1035 1035 1029.1 1030 229
10/05/2018 13:55 1030 1030.8 1028 1028.1 280
10/05/2018 14:00 1028.3 1031 1027.3 1031 204
10/05/2018 14:05 1031 1033.4 1030.5 1031 237
10/05/2018 14:10 1030.9 1032.4 1029 1031.4 243
10/05/2018 14:15 1030.5 1030.5 1024 1024 235
10/05/2018 14:20 1024.5 1024.5 1013.8 1013.8 185
10/05/2018 14:25 1013.8 1015 1008.5 1011 232
10/05/2018 14:30 1010.1 1011.9 1010.1 1010.5 5
10/05/2018 14:45 1014 1014 1014 1014 1484
11/05/2018 09:00 1011 1011 1007.6 1008 78
11/05/2018 09:05 1008.5 1010.3 1008.3 1010.3 82
11/05/2018 09:10 1010 1010.5 1009.2 1010.4 69
11/05/2018 09:15 1010.6 1011 1009 1010 76
11/05/2018 09:20 1009.6 1009.6 1006.2 1008 113
11/05/2018 09:25 1008.3 1011.3 1007.6 1011 65
11/05/2018 09:30 1011 1011.5 1009.1 1011.4 71
11/05/2018 09:35 1011 1011.4 1009 1011.4 80
11/05/2018 09:40 1011.6 1014 1011.6 1013.5 63
11/05/2018 09:45 1013.3 1013.5 1012.5 1013 75
11/05/2018 09:50 1013.3 1013.3 1010.1 1011 94
11/05/2018 09:55 1010.7 1011 1009.5 1010.1 102
11/05/2018 10:00 1010 1011.8 1009.5 1011 122
11/05/2018 10:05 1011 1013.8 1011 1013.1 229
11/05/2018 10:10 1013 1014 1011.9 1013.6 136
11/05/2018 10:15 1013.6 1014.2 1012 1012.5 215
11/05/2018 10:20 1013 1013.5 1012.3 1013.5 139
11/05/2018 10:25 1013.5 1014.5 1012.8 1014 197
11/05/2018 10:30 1013.8 1013.8 1011.5 1012.5 187
11/05/2018 10:35 1012 1012.8 1010.6 1012.7 159
11/05/2018 10:40 1012.8 1012.8 1011.8 1012.5 132
11/05/2018 10:45 1012.4 1013 1012 1012.1 190
11/05/2018 10:50 1012 1012.9 1010.9 1010.9 137
11/05/2018 10:55 1010.6 1010.6 1006 1006 200
11/05/2018 11:00 1005.6 1006 1000 1000 209
11/05/2018 11:05 1000 1002 998.1 1001.1 248
11/05/2018 11:10 1002 1004.5 1001.2 1004 233
11/05/2018 11:15 1004 1005.9 1002.8 1004 282
11/05/2018 11:20 1004 1004.4 1000.1 1003.8 211
11/05/2018 11:25 1004.1 1006 1002.7 1006 211
11/05/2018 11:30 1006 1006 1006 1006 1
11/05/2018 13:00 1007.5 1010.4 1005.5 1010.1 199
11/05/2018 13:05 1010.1 1010.9 1008.5 1008.5 177
11/05/2018 13:10 1008.1 1010.7 1008.1 1010 211
11/05/2018 13:15 1009.7 1010.2 1007 1010 247
11/05/2018 13:20 1010 1018.3 1010 1016 196
11/05/2018 13:25 1015.9 1021.5 1015.9 1019.5 173
11/05/2018 13:30 1019.5 1019.8 1016.3 1016.3 178
11/05/2018 13:35 1016 1016.5 1014 1016.4 196
11/05/2018 13:40 1016.4 1023.4 1016.4 1023 201
11/05/2018 13:45 1023.4 1029.5 1021.7 1028.5 171
11/05/2018 13:50 1028.8 1029.9 1026 1029 226
11/05/2018 13:55 1029.6 1031.5 1027.8 1028.1 259
11/05/2018 14:00 1028.1 1030.1 1024.7 1029 177
11/05/2018 14:05 1029 1029.8 1027 1027 211
11/05/2018 14:10 1027.1 1029 1024.4 1025.5 162
11/05/2018 14:15 1026 1028.9 1025.4 1028.5 202
11/05/2018 14:20 1028.2 1032 1026 1030 229
11/05/2018 14:25 1030 1033.9 1027.7 1033 249
11/05/2018 14:30 1033 1033 1033 1033 5
11/05/2018 14:45 1034 1034 1034 1034 1595
14/05/2018 09:00 1037 1037.9 1036.3 1036.3 56
14/05/2018 09:05 1036.4 1036.8 1036 1036.1 41
14/05/2018 09:10 1036.1 1038 1036.1 1037.6 42
14/05/2018 09:15 1037 1038 1037 1037.7 66
14/05/2018 09:20 1037.5 1037.8 1036.3 1036.3 110
14/05/2018 09:25 1036.3 1037 1035.7 1036.5 69
14/05/2018 09:30 1036 1036.3 1034.5 1035 66
14/05/2018 09:35 1035 1036 1034 1036 71
14/05/2018 09:40 1035.9 1036.2 1035.3 1035.5 89
14/05/2018 09:45 1035.5 1036.5 1035.5 1036 78
14/05/2018 09:50 1036.3 1037.3 1036 1037.3 73
14/05/2018 09:55 1037.2 1038.4 1037.1 1038.1 84
14/05/2018 10:00 1038.1 1038.1 1035.1 1035.1 86
14/05/2018 10:05 1036 1036 1033.1 1035.1 54
14/05/2018 10:10 1035 1035.9 1034.6 1035.9 49
14/05/2018 10:15 1035.8 1035.8 1029.7 1031 213
14/05/2018 10:20 1031 1033.4 1028.8 1031 160
14/05/2018 10:25 1031 1033.2 1030.5 1031.8 223
14/05/2018 10:30 1031.5 1033 1030.6 1032.5 155
14/05/2018 10:35 1032.7 1034.6 1032.5 1033.8 207
14/05/2018 10:40 1033.8 1035.9 1033.7 1034.7 157
14/05/2018 10:45 1035 1035.7 1032.7 1033.4 163
14/05/2018 10:50 1033.8 1034.2 1031.1 1031.9 259
14/05/2018 10:55 1031.5 1035 1031.5 1034.8 247
14/05/2018 11:00 1034.9 1037 1034.9 1036.1 228
14/05/2018 11:05 1036.1 1037.1 1035.3 1036 193
14/05/2018 11:10 1036.1 1036.8 1034.7 1035 186
14/05/2018 11:15 1035 1035 1033.7 1034.2 175
14/05/2018 11:20 1034.4 1036.4 1034.1 1035.6 136
14/05/2018 11:25 1035.6 1037.2 1035 1036.5 192
14/05/2018 11:30 1036.7 1036.7 1036.7 1036.7 1
14/05/2018 13:00 1037 1039 1037 1037.3 208
14/05/2018 13:05 1037.2 1039.4 1037.2 1038.4 210
14/05/2018 13:10 1038.5 1041.4 1038.4 1039.4 216
14/05/2018 13:15 1039.4 1042 1038.6 1042 227
14/05/2018 13:20 1042 1043.5 1042 1042.8 270
14/05/2018 13:25 1042.9 1045 1041.2 1045 183
14/05/2018 13:30 1045 1046.5 1044 1046.5 259
14/05/2018 13:35 1046.1 1047.5 1044.1 1044.1 291
14/05/2018 13:40 1043.8 1044.7 1041.5 1041.5 255
14/05/2018 13:45 1041.5 1045 1041.4 1043.1 171
14/05/2018 13:50 1043 1043.5 1041.3 1041.7 208
14/05/2018 13:55 1041.9 1043.6 1038.5 1039 176
14/05/2018 14:00 1039 1046 1039 1045.9 266
14/05/2018 14:05 1045.8 1047.5 1044.4 1047.5 233
14/05/2018 14:10 1048 1052 1047.5 1051 184
14/05/2018 14:15 1051.8 1053.9 1051.2 1052 228
14/05/2018 14:20 1052.4 1054.4 1051.6 1052 229
14/05/2018 14:25 1052.5 1054.6 1052.2 1053.6 215
14/05/2018 14:30 1053.8 1053.8 1053.8 1053.8 2
14/05/2018 14:45 1056.8 1056.8 1056.8 1056.8 2066
15/05/2018 09:00 1056 1056.7 1055.1 1056.3 73
15/05/2018 09:05 1056.1 1057 1055.9 1056.5 87
15/05/2018 09:10 1056.1 1056.4 1055.7 1056.2 65
15/05/2018 09:15 1056.6 1057 1055.7 1055.7 61
15/05/2018 09:20 1055.7 1056 1054.4 1055.1 90
15/05/2018 09:25 1055 1055.4 1054.2 1054.8 59
15/05/2018 09:30 1054.8 1055 1052 1053.3 70
15/05/2018 09:35 1053.9 1056 1053.5 1055.5 68
15/05/2018 09:40 1055 1057 1055 1056.8 134
15/05/2018 09:45 1057 1058.7 1056.2 1058 104
15/05/2018 09:50 1058 1058.8 1057.1 1057.5 106
15/05/2018 09:55 1057.5 1058.3 1056.5 1058 154
15/05/2018 10:00 1058 1058 1056.6 1056.7 106
15/05/2018 10:05 1056.7 1057.3 1055.6 1056.7 152
15/05/2018 10:10 1056.9 1057.1 1055.7 1056.6 135
15/05/2018 10:15 1056.3 1056.9 1054.7 1054.7 110
15/05/2018 10:20 1054.7 1056 1054.6 1055.9 164
15/05/2018 10:25 1055.9 1056.6 1054 1054.5 191
15/05/2018 10:30 1054.5 1055.4 1053.7 1054.2 210
15/05/2018 10:35 1054.4 1057.5 1054.2 1057.5 128
15/05/2018 10:40 1057.5 1058.7 1057.2 1058.3 159
15/05/2018 10:45 1058 1058 1056.5 1056.8 170
15/05/2018 10:50 1056.8 1057.6 1055.3 1056.8 148
15/05/2018 10:55 1056.7 1057.9 1056 1057.5 251
15/05/2018 11:00 1057.4 1061.3 1057 1060.1 267
15/05/2018 11:05 1060.4 1062.6 1060 1062.6 213
15/05/2018 11:10 1062 1064.3 1061.6 1064 217
15/05/2018 11:15 1064.4 1065.5 1063.5 1064.9 182
15/05/2018 11:20 1064.6 1064.6 1061.6 1062 239
15/05/2018 11:25 1061.8 1064.9 1061.1 1064.9 172
15/05/2018 11:30 1063.5 1063.5 1063.5 1063.5 6
15/05/2018 13:00 1064 1066.5 1063 1065.6 215
15/05/2018 13:05 1065.6 1069 1065.6 1067.8 278
15/05/2018 13:10 1067.4 1069.5 1067 1067.4 355
15/05/2018 13:15 1067 1069.8 1067 1069.8 180
15/05/2018 13:20 1069.5 1069.5 1066.1 1067.2 227
15/05/2018 13:25 1067 1068.2 1065 1066.1 174
15/05/2018 13:30 1066 1067.8 1064.6 1067.1 290
15/05/2018 13:35 1067.9 1072 1067.2 1071.1 202
15/05/2018 13:40 1071.3 1072 1068.6 1070 253
15/05/2018 13:45 1070 1071 1067.6 1068 200
15/05/2018 13:50 1068 1068 1066.2 1067.5 252
15/05/2018 13:55 1067.8 1070.4 1067 1069.5 270
15/05/2018 14:00 1070 1070 1062.3 1063.6 213
15/05/2018 14:05 1063 1063.6 1055.1 1058 234
15/05/2018 14:10 1058 1060.9 1054.1 1054.5 214
15/05/2018 14:15 1054.4 1055.5 1048 1052.6 305
15/05/2018 14:20 1053 1054.2 1047.1 1050 217
15/05/2018 14:25 1050 1052 1049.1 1050 225
15/05/2018 14:30 1050.5 1050.5 1050.5 1050.5 1
15/05/2018 14:45 1047 1047 1047 1047 1548
16/05/2018 09:00 1049 1049 1046.8 1048 57
16/05/2018 09:05 1048.3 1048.8 1047.1 1047.5 61
16/05/2018 09:10 1047.6 1047.8 1045.5 1045.5 59
16/05/2018 09:15 1046 1046.5 1045.1 1046 70
16/05/2018 09:20 1046.5 1048 1046.5 1047.9 73
16/05/2018 09:25 1048 1048.3 1046.3 1047.2 97
16/05/2018 09:30 1047.3 1049 1046.7 1049 74
16/05/2018 09:35 1049 1050.9 1048.8 1050 101
16/05/2018 09:40 1050.5 1051.4 1050 1050.5 59
16/05/2018 09:45 1051 1052 1051 1051.1 53
16/05/2018 09:50 1050.6 1051.9 1049.5 1050.4 87
16/05/2018 09:55 1050.4 1051.4 1048.7 1048.7 107
16/05/2018 10:00 1049 1050.5 1049 1050.3 65
16/05/2018 10:05 1050.5 1051.5 1050 1051 67
16/05/2018 10:10 1051 1053 1051 1052.7 102
16/05/2018 10:15 1052.6 1052.6 1050.6 1050.9 129
16/05/2018 10:20 1050.9 1051.5 1050.1 1051.4 197
16/05/2018 10:25 1051 1051.6 1047 1047 139
16/05/2018 10:30 1047 1049 1044 1047 202
16/05/2018 10:35 1046.5 1046.5 1043.4 1043.6 183
16/05/2018 10:40 1043.1 1045.4 1042 1045 161
16/05/2018 10:45 1045 1045 1042.6 1044.3 157
16/05/2018 10:50 1044.1 1046.5 1043.6 1046.3 158
16/05/2018 10:55 1046.1 1046.3 1044.8 1045.3 203
16/05/2018 11:00 1045 1049 1044 1049 183
16/05/2018 11:05 1048.8 1048.8 1046.7 1047.5 167
16/05/2018 11:10 1047 1049.5 1046.9 1047.6 186
16/05/2018 11:15 1047.5 1047.7 1043.6 1043.6 142
16/05/2018 11:20 1044 1045 1040 1040 134
16/05/2018 11:25 1040.2 1041.1 1039.4 1039.9 177
16/05/2018 11:30 1039.9 1039.9 1039.9 1039.9 4
16/05/2018 13:00 1039 1041 1038 1039.8 188
16/05/2018 13:05 1040 1040 1037 1038 155
16/05/2018 13:10 1038 1041.4 1038 1040.7 120
16/05/2018 13:15 1041 1041.4 1034 1035 171
16/05/2018 13:20 1034.6 1036.9 1034.6 1035 197
16/05/2018 13:25 1035 1037.5 1034.2 1037.5 220
16/05/2018 13:30 1038 1039 1037.5 1037.5 210
16/05/2018 13:35 1037.5 1039.4 1034.1 1034.5 145
16/05/2018 13:40 1034.3 1037.5 1034.1 1037 162
16/05/2018 13:45 1037 1037.4 1030.8 1032.4 165
16/05/2018 13:50 1032.1 1033 1030.5 1031.6 209
16/05/2018 13:55 1032 1037 1032 1036.7 230
16/05/2018 14:00 1036.7 1037.8 1033.7 1035 183
16/05/2018 14:05 1034 1035.5 1032.7 1034.5 179
16/05/2018 14:10 1034.7 1034.7 1028.8 1029.9 213
16/05/2018 14:15 1029.9 1030.4 1025 1026.7 187
16/05/2018 14:20 1026.8 1028.3 1024 1025 152
16/05/2018 14:25 1025 1030.7 1024 1030 190
16/05/2018 14:30 1029 1029 1029 1029 2
16/05/2018 14:45 1032 1032 1032 1032 1082
17/05/2018 09:00 1031.8 1033 1031.2 1033 85
17/05/2018 09:05 1033 1033 1031 1032 42
17/05/2018 09:10 1032.5 1032.5 1031.5 1032 46
17/05/2018 09:15 1032 1032 1029.5 1030 65
17/05/2018 09:20 1030.5 1030.7 1027.8 1029.3 88
17/05/2018 09:25 1028.7 1029 1027.2 1028.3 107
17/05/2018 09:30 1028 1030.5 1028 1030.5 74
17/05/2018 09:35 1030.1 1031.4 1029.5 1031.3 47
17/05/2018 09:40 1031.3 1031.8 1030.3 1031.8 60
17/05/2018 09:45 1032 1032.5 1030.6 1031.5 49
17/05/2018 09:50 1031.5 1031.5 1028.6 1028.8 82
17/05/2018 09:55 1028.8 1030.3 1028.8 1030 133
17/05/2018 10:00 1030 1030.3 1026.5 1026.5 55
17/05/2018 10:05 1026.5 1026.5 1022.7 1024.2 172
17/05/2018 10:10 1024 1026 1024 1025.8 137
17/05/2018 10:15 1025.7 1025.7 1019.1 1020.1 200
17/05/2018 10:20 1020.5 1023.4 1020.1 1021 197
17/05/2018 10:25 1020.6 1024.5 1020.6 1023 185
17/05/2018 10:30 1023 1025 1022.6 1024 191
17/05/2018 10:35 1024 1024.3 1020.1 1021.5 196
17/05/2018 10:40 1022 1022 1018.9 1019.7 149
17/05/2018 10:45 1019.2 1021.4 1019 1020.4 164
17/05/2018 10:50 1020.3 1020.7 1017.2 1020 173
17/05/2018 10:55 1020.4 1021.9 1019.5 1021 179
17/05/2018 11:00 1020.5 1025 1019.6 1024 258
17/05/2018 11:05 1024 1024.2 1021.2 1021.9 257
17/05/2018 11:10 1021.7 1024.5 1021.7 1024.5 212
17/05/2018 11:15 1024.5 1025.8 1023.3 1025.4 154
17/05/2018 11:20 1025.2 1025.2 1023.3 1025 286
17/05/2018 11:25 1025 1030 1024.9 1029.7 225
17/05/2018 11:30 1030 1030 1030 1030 4
17/05/2018 13:00 1030 1031.8 1029.1 1029.9 142
17/05/2018 13:05 1030 1030 1027.5 1028.3 146
17/05/2018 13:10 1028.1 1028.9 1025.3 1026 149
17/05/2018 13:15 1026 1026.3 1022.5 1022.8 187
17/05/2018 13:20 1023.1 1025 1022.4 1023.6 166
17/05/2018 13:25 1023.5 1023.5 1018.6 1021.9 251
17/05/2018 13:30 1021.5 1022.5 1020.1 1020.6 224
17/05/2018 13:35 1019 1023.4 1019 1023.4 180
17/05/2018 13:40 1023.4 1025 1022.3 1023.1 186
17/05/2018 13:45 1023.5 1027.9 1022.1 1026 237
17/05/2018 13:50 1026.9 1027.9 1024.5 1025.1 188
17/05/2018 13:55 1025.1 1027 1023.2 1024 193
17/05/2018 14:00 1024 1024 1019.7 1020.1 186
17/05/2018 14:05 1020.7 1022 1019.8 1021.9 157
17/05/2018 14:10 1022 1023.7 1020.5 1020.5 138
17/05/2018 14:15 1020.3 1020.6 1013.6 1013.6 186
17/05/2018 14:20 1014 1015.8 1013.5 1013.6 221
17/05/2018 14:25 1013.3 1017 1013.3 1014.7 174
17/05/2018 14:30 1014.7 1014.7 1014.7 1014.7 6
17/05/2018 14:45 1006 1006 1006 1006 691
18/05/2018 09:00 1013.8 1015 1013 1014.4 100
18/05/2018 09:05 1014.4 1014.7 1012.5 1013.7 62
18/05/2018 09:10 1014 1014.5 1013.6 1014.3 65
18/05/2018 09:15 1014.5 1015.5 1013.8 1014.8 76
18/05/2018 09:20 1014.8 1015 1014.2 1014.9 87
18/05/2018 09:25 1014.9 1016 1014.4 1015.2 66
18/05/2018 09:30 1015.3 1015.4 1013.2 1014.1 122
18/05/2018 09:35 1013.9 1014.5 1013.5 1013.8 50
18/05/2018 09:40 1013.7 1013.8 1011.5 1011.5 79
18/05/2018 09:45 1012 1012.7 1010.6 1010.8 84
18/05/2018 09:50 1010.6 1011.4 1008.1 1009 68
18/05/2018 09:55 1009 1010.9 1009 1010.5 125
18/05/2018 10:00 1010.7 1012.8 1010.7 1012 175
18/05/2018 10:05 1011.8 1012.4 1009.6 1010.5 171
18/05/2018 10:10 1010.8 1012.3 1010.2 1012 129
18/05/2018 10:15 1012 1014 1011.7 1013.1 142
18/05/2018 10:20 1013.1 1014.2 1012.8 1013.1 194
18/05/2018 10:25 1013.1 1013.5 1009.8 1010 179
18/05/2018 10:30 1010 1010.8 1008.7 1009 196
18/05/2018 10:35 1009 1009.7 1006.1 1006.1 158
18/05/2018 10:40 1006.5 1008.5 1006 1007.1 158
18/05/2018 10:45 1007.1 1007.4 1002.6 1004.6 198
18/05/2018 10:50 1004.6 1005 1002.6 1004.5 155
18/05/2018 10:55 1004 1007.4 1004 1006.3 154
18/05/2018 11:00 1006.8 1006.8 1003.9 1003.9 211
18/05/2018 11:05 1003.8 1004.5 1000.5 1001.8 145
18/05/2018 11:10 1002.5 1003.9 1001.8 1001.8 164
18/05/2018 11:15 1002 1003.5 1001.7 1002.5 236
18/05/2018 11:20 1002.1 1002.1 998.1 998.1 240
18/05/2018 11:25 998 1000.6 997.7 1000.6 182
18/05/2018 11:30 1000.6 1000.7 1000.6 1000.7 3
18/05/2018 13:00 1001 1002.4 999.1 999.6 163
18/05/2018 13:05 999.7 1000.7 996.7 997.3 158
18/05/2018 13:10 997.1 998.5 993.6 994 240
18/05/2018 13:15 994 997.5 993.5 997.1 213
18/05/2018 13:20 997.4 999 996 999 150
18/05/2018 13:25 999 1001 997.1 998 187
18/05/2018 13:30 999 999 995.5 997 163
18/05/2018 13:35 997 999 996.2 998.7 163
18/05/2018 13:40 998.5 1002.5 998.5 1002 153
18/05/2018 13:45 1001.5 1008 1001.3 1007 221
18/05/2018 13:50 1007 1011 1006 1008.7 211
18/05/2018 13:55 1008.6 1008.8 1001.4 1001.4 193
18/05/2018 14:00 1002 1009.9 1001 1008 172
18/05/2018 14:05 1008 1013 1004 1013 147
18/05/2018 14:10 1013 1018.5 1011 1018.5 197
18/05/2018 14:15 1020 1022 1017.9 1020 196
18/05/2018 14:20 1020 1028.4 1019.8 1028.4 203
18/05/2018 14:25 1028.5 1029.8 1024.5 1028.8 184
18/05/2018 14:30 1028.7 1028.7 1028.7 1028.7 3
18/05/2018 14:45 1026.9 1026.9 1026.9 1026.9 1704
21/05/2018 09:00 1028 1028.7 1027.5 1028 69
21/05/2018 09:05 1028 1028.7 1028 1028.3 41
21/05/2018 09:10 1028.2 1029.1 1028 1029 137
21/05/2018 09:15 1029.3 1029.4 1026.3 1026.4 61
21/05/2018 09:20 1026.4 1026.5 1024.3 1025 90
21/05/2018 09:25 1025 1026 1023.2 1024.1 52
21/05/2018 09:30 1024.4 1025 1024.2 1024.9 88
21/05/2018 09:35 1025 1027.1 1024.8 1026.2 73
21/05/2018 09:40 1026.4 1026.6 1025.6 1026.6 43
21/05/2018 09:45 1027.1 1028.9 1027.1 1027.5 80
21/05/2018 09:50 1027.4 1027.8 1024.6 1025 52
21/05/2018 09:55 1024.8 1025.5 1023.6 1023.6 49
21/05/2018 10:00 1024 1025.2 1021 1021 76
21/05/2018 10:05 1021 1023 1020.3 1023 69
21/05/2018 10:10 1023.4 1023.5 1020.6 1022.7 132
21/05/2018 10:15 1022.6 1024.4 1022 1023.8 148
21/05/2018 10:20 1023.7 1025.4 1021.7 1021.7 181
21/05/2018 10:25 1021.7 1022 1020 1021 186
21/05/2018 10:30 1021 1021 1018.2 1018.5 217
21/05/2018 10:35 1018.5 1020.3 1017.5 1019.5 210
21/05/2018 10:40 1019.1 1020.6 1019.1 1019.7 146
21/05/2018 10:45 1020 1024.4 1020 1022.8 241
21/05/2018 10:50 1022.8 1024.8 1022.5 1024.8 166
21/05/2018 10:55 1025 1028.4 1025 1028 217
21/05/2018 11:00 1028 1028.1 1025 1026 201
21/05/2018 11:05 1026 1030.4 1025.4 1030 283
21/05/2018 11:10 1030 1033 1030 1032 234
21/05/2018 11:15 1032 1032 1029.5 1029.7 207
21/05/2018 11:20 1029.6 1031 1027 1031 164
21/05/2018 11:25 1030.9 1032.4 1028.7 1030.5 160
21/05/2018 13:00 1032 1034.9 1031 1033.8 233
21/05/2018 13:05 1034 1034.4 1032 1032.5 205
21/05/2018 13:10 1032.3 1032.5 1027.5 1027.5 214
21/05/2018 13:15 1027.5 1027.5 1020 1022.5 227
21/05/2018 13:20 1022 1023.9 1016 1016.2 214
21/05/2018 13:25 1017 1018.9 1014.1 1018 181
21/05/2018 13:30 1017 1019.8 1014.5 1017 196
21/05/2018 13:35 1016 1018.8 1014.6 1018.2 215
21/05/2018 13:40 1018 1022.9 1018 1020.1 161
21/05/2018 13:45 1020 1020 1015 1016.5 194
21/05/2018 13:50 1015.8 1016.8 1012 1012.5 147
21/05/2018 13:55 1012 1013.3 1006.1 1008 234
21/05/2018 14:00 1008.7 1009.9 1004.8 1008.1 251
21/05/2018 14:05 1009.1 1013.9 1006 1007 177
21/05/2018 14:10 1007 1007.4 1000.5 1001.5 191
21/05/2018 14:15 1001.3 1002.2 997.2 997.2 171
21/05/2018 14:20 998.1 1003.8 998.1 1000 220
21/05/2018 14:25 1000 1000.8 996 999.9 196
21/05/2018 14:30 999.8 999.8 999 999 4
21/05/2018 14:45 992.5 992.5 992.5 992.5 1556
22/05/2018 09:00 991 991.8 988.2 990.2 51
22/05/2018 09:05 990.2 990.5 987.2 987.2 61
22/05/2018 09:10 987 988.4 986.3 988 94
22/05/2018 09:15 987 989 986 989 72
22/05/2018 09:20 989.7 991.5 989 990.2 78
22/05/2018 09:25 991 991 987.9 987.9 46
22/05/2018 09:30 986.8 986.8 981.7 985 68
22/05/2018 09:35 983.5 983.6 979.1 983.6 106
22/05/2018 09:40 984 985 983 984 86
22/05/2018 09:45 983 986 981.8 982 158
22/05/2018 09:50 981.8 985 981.8 984.3 185
22/05/2018 09:55 984.2 987.8 982.2 987.8 101
22/05/2018 10:00 987 989.6 985.8 986.7 113
22/05/2018 10:05 987.4 989 984 984.1 198
22/05/2018 10:10 984.3 986.7 983.5 985 225
22/05/2018 10:15 985.5 989.5 985 988.5 183
22/05/2018 10:20 988.5 988.9 985.2 986.8 159
22/05/2018 10:25 986.8 988 980.2 985 167
22/05/2018 10:30 985 988 982.1 988 187
22/05/2018 10:35 988 992 987.1 992 197
22/05/2018 10:40 992.3 994.6 990 993.6 180
22/05/2018 10:45 993.2 993.6 991 992.6 204
22/05/2018 10:50 993 996.5 991.6 992 197
22/05/2018 10:55 992 993 986.1 987 193
22/05/2018 11:00 987 988 983 985 189
22/05/2018 11:05 985 985 982 982 237
22/05/2018 11:10 982 984.1 978 979 193
22/05/2018 11:15 976 978 974.2 975 224
22/05/2018 11:20 975 976.8 973 976.5 192
22/05/2018 11:25 976.6 977 969 969.1 194
22/05/2018 11:30 968 968 966.8 966.8 7
22/05/2018 13:00 967 968 963.5 965 198
22/05/2018 13:05 964.7 968.9 964.5 968.1 195
22/05/2018 13:10 968.2 973 966.6 970.1 244
22/05/2018 13:15 970 972 965.1 965.1 158
22/05/2018 13:20 965 967 963 965 209
22/05/2018 13:25 965.8 970 965 965.3 163
22/05/2018 13:30 965.2 965.8 959 961.5 203
22/05/2018 13:35 963 963.5 956.7 956.8 200
22/05/2018 13:40 956.6 959 955 959 205
22/05/2018 13:45 960 965.5 960 964.7 193
22/05/2018 13:50 964.5 969 962.1 967.1 159
22/05/2018 13:55 966.8 966.8 960 960.1 200
22/05/2018 14:00 960 963 955 955 238
22/05/2018 14:05 955.5 961.9 955 961.9 181
22/05/2018 14:10 963 966 960.1 964.5 207
22/05/2018 14:15 965 966.5 962 963.8 167
22/05/2018 14:20 965.8 967.8 960.5 960.5 162
22/05/2018 14:25 961 962 957.1 959 148
22/05/2018 14:30 958.5 958.8 958.5 958.8 2
22/05/2018 14:45 964 964 964 964 1208
23/05/2018 09:00 963.5 963.5 958 959 83
23/05/2018 09:05 959.8 961 959 959.3 72
23/05/2018 09:10 958.6 959.5 956.6 959.5 43
23/05/2018 09:15 959.5 961.5 957.3 961 92
23/05/2018 09:20 961 961 958 959.1 91
23/05/2018 09:25 959.5 961.5 959 960.5 77
23/05/2018 09:30 960.9 962.5 960.2 962 63
23/05/2018 09:35 962 965 960.2 964 72
23/05/2018 09:40 965 967.3 965 966.2 88
23/05/2018 09:45 966 967.5 963.1 964 82
23/05/2018 09:50 964.5 964.5 962.6 963.5 175
23/05/2018 09:55 964 966.5 963.9 965.5 140
23/05/2018 10:00 965.4 968.5 965 967.1 181
23/05/2018 10:05 967.1 969.6 966.2 968 193
23/05/2018 10:10 968.5 968.5 965 965.5 149
23/05/2018 10:15 965 965.5 962.8 965.5 195
23/05/2018 10:20 965 966 961.5 964 168
23/05/2018 10:25 964 968 963.2 968 183
23/05/2018 10:30 968 968.5 965.3 965.4 163
23/05/2018 10:35 965.4 966.4 958.3 959 176
23/05/2018 10:40 958.7 959 956 957.5 190
23/05/2018 10:45 958 958 954 957 180
23/05/2018 10:50 957 958 955 955 177
23/05/2018 10:55 954.5 957.2 954.1 957.2 184
23/05/2018 11:00 957.5 960.4 957.5 958.5 180
23/05/2018 11:05 958.3 960.3 955.7 957 170
23/05/2018 11:10 956.5 958.5 955.6 956 179
23/05/2018 11:15 956.1 956.1 948 950 178
23/05/2018 11:20 949.8 951.2 948.1 951 205
23/05/2018 11:25 951.2 952 946.5 948.1 236
23/05/2018 11:30 948.3 948.3 948.3 948.3 2
23/05/2018 13:00 948 950 947 947.7 214
23/05/2018 13:05 947.9 953 947.2 951 146
23/05/2018 13:10 951.5 954.9 949.9 953.8 172
23/05/2018 13:15 953.5 956.6 953 956.3 188
23/05/2018 13:20 956.1 959 955.3 955.3 229
23/05/2018 13:25 956.7 959.6 956.1 959.2 175
23/05/2018 13:30 959 965.9 957.8 965.9 214
23/05/2018 13:35 966.5 968.9 965 967.7 261
23/05/2018 13:40 967.5 969.5 962 962.1 273
23/05/2018 13:45 962.3 966.9 961.1 962.1 199
23/05/2018 13:50 961.9 966 961.9 963 175
23/05/2018 13:55 963 971.2 961.1 971.2 187
23/05/2018 14:00 972 978 971.8 978 256
23/05/2018 14:05 978 978.8 972 975.5 203
23/05/2018 14:10 975.5 977.7 974.2 976 216
23/05/2018 14:15 975.2 975.9 972.5 975.9 231
23/05/2018 14:20 976 982 976 979 161
23/05/2018 14:25 979.3 981.5 979 979.5 162
23/05/2018 14:30 979.9 979.9 979.9 979.9 1
23/05/2018 14:45 972.5 972.5 972.5 972.5 1701
24/05/2018 09:00 972.5 973.9 971.7 973 57
24/05/2018 09:05 972.7 972.9 972.1 972.9 57
24/05/2018 09:10 972.9 973.4 972.4 972.5 55
24/05/2018 09:15 972.5 972.8 970.8 972 40
24/05/2018 09:20 972 972 967.7 968.5 58
24/05/2018 09:25 968.5 969.4 968 969 94
24/05/2018 09:30 968.1 969.5 967.5 969.5 72
24/05/2018 09:35 970 971.8 969.5 971.4 44
24/05/2018 09:40 971.8 972.6 971.1 972.6 70
24/05/2018 09:45 972 972.9 971.4 972.5 81
24/05/2018 09:50 972.5 974.1 971.8 973 89
24/05/2018 09:55 972.6 972.6 968.2 969.5 75
24/05/2018 10:00 969.1 969.7 966.2 969 174
24/05/2018 10:05 969.3 969.3 965.5 966 143
24/05/2018 10:10 965.6 967 964.2 967 212
24/05/2018 10:15 968 969.3 964.3 964.3 225
24/05/2018 10:20 964.1 967.8 964.1 967 147
24/05/2018 10:25 967.2 971.9 967.2 971.9 156
24/05/2018 10:30 971 971.6 969 969 149
24/05/2018 10:35 968.9 968.9 966.1 967.8 157
24/05/2018 10:40 967.5 968.5 961.4 961.7 183
24/05/2018 10:45 961.6 961.7 959 959.3 150
24/05/2018 10:50 959.3 959.3 956.7 957.9 181
24/05/2018 10:55 958 960 958 959.5 287
24/05/2018 11:00 958.6 958.6 955.6 956.5 216
24/05/2018 11:05 955.7 957.9 953.1 957.1 174
24/05/2018 11:10 957.7 958.8 954.2 955.9 212
24/05/2018 11:15 956 960 956 957.9 273
24/05/2018 11:20 958.5 958.9 955.1 957.8 212
24/05/2018 11:25 957.9 958.5 954 956.2 207
24/05/2018 11:30 956 956 956 956 2
24/05/2018 13:00 956 956.9 953.3 953.3 169
24/05/2018 13:05 953.5 953.5 949 949.9 181
24/05/2018 13:10 950 953 949 951.3 222
24/05/2018 13:15 951.5 952.8 949.6 952.1 271
24/05/2018 13:20 952 957.2 950 957 269
24/05/2018 13:25 957 962 957 960.8 186
24/05/2018 13:30 959.5 962.9 958 959 189
24/05/2018 13:35 959 964.7 959 964.5 220
24/05/2018 13:40 965 971 965 969.2 185
24/05/2018 13:45 969.2 971.5 967 967.2 238
24/05/2018 13:50 967.1 968.1 963.2 965.8 171
24/05/2018 13:55 966.2 969.9 965 966 219
24/05/2018 14:00 965 968.5 962.3 965 173
24/05/2018 14:05 965.9 966 950.3 952 185
24/05/2018 14:10 952 954.9 948.8 952 283
24/05/2018 14:15 952.8 956.9 950.2 956.5 229
24/05/2018 14:20 955.3 957 953.1 956.8 198
24/05/2018 14:25 957 961.4 956.8 958 197
24/05/2018 14:30 958 958 958 958 2
24/05/2018 14:45 957 957 957 957 941
25/05/2018 09:00 957.5 958 956 958 36
25/05/2018 09:05 957.8 958.7 957.4 958 52
25/05/2018 09:10 958 958 956.6 957 70
25/05/2018 09:15 957 957.2 955.9 957.2 78
25/05/2018 09:20 957 957 954 954.7 66
25/05/2018 09:25 954 954.5 952 953.5 80
25/05/2018 09:30 952.6 954.8 952.6 954.8 67
25/05/2018 09:35 954.7 956.2 954.7 955 52
25/05/2018 09:40 954.8 956.7 954.1 956.7 65
25/05/2018 09:45 956.1 957.4 955.6 956.9 44
25/05/2018 09:50 956.5 956.8 953 953 97
25/05/2018 09:55 952.4 954.8 952.2 952.5 66
25/05/2018 10:00 952.5 955.5 952.5 955.4 57
25/05/2018 10:05 955.2 955.9 953.5 955.9 58
25/05/2018 10:10 955.9 956.8 955.3 955.8 124
25/05/2018 10:15 955.5 958.3 955 957.9 157
25/05/2018 10:20 958 960.3 957.3 959 181
25/05/2018 10:25 959.2 960.4 957.6 957.6 197
25/05/2018 10:30 958 958.6 956.3 957.4 202
25/05/2018 10:35 957.5 957.7 956.6 957.2 231
25/05/2018 10:40 957.3 959.4 956.3 956.8 135
25/05/2018 10:45 956.8 956.9 953.5 954.1 216
25/05/2018 10:50 954 955.5 953 954.5 185
25/05/2018 10:55 955 957 953.8 956.7 210
25/05/2018 11:00 956.5 959.2 955.8 958.5 189
25/05/2018 11:05 958.5 959.5 958 958 204
25/05/2018 11:10 958 960 957.2 959 187
25/05/2018 11:15 959.4 959.4 956.2 956.5 170
25/05/2018 11:20 956.5 957.5 955.6 956.7 179
25/05/2018 11:25 957 958.8 955.6 958.8 163
25/05/2018 11:30 958.8 958.8 958.8 958.8 1
25/05/2018 13:00 959 960 957.6 957.6 147
25/05/2018 13:05 958 963.5 956.9 962.3 189
25/05/2018 13:10 962.4 964 961.8 962.4 204
25/05/2018 13:15 962 965.7 960.6 963.9 175
25/05/2018 13:20 963.9 966 962.6 965.5 180
25/05/2018 13:25 965 966.2 962 963 215
25/05/2018 13:30 963 963 957.2 960 165
25/05/2018 13:35 961 961 956 957.6 201
25/05/2018 13:40 957.7 958 953.3 958 186
25/05/2018 13:45 957.6 958.4 956 956.1 172
25/05/2018 13:50 956 956 951 952.9 199
25/05/2018 13:55 952.8 952.8 948 948.4 238
25/05/2018 14:00 948 952.5 947 951.5 163
25/05/2018 14:05 951.5 953.6 951.1 953 235
25/05/2018 14:10 953.5 955 948 948 212
25/05/2018 14:15 948.2 948.2 942 943.5 255
25/05/2018 14:20 943.8 944.6 935 936 222
25/05/2018 14:25 936.5 937 934 936 192
25/05/2018 14:30 935 935.9 935 935.9 10
25/05/2018 14:45 930 930 930 930 2384
28/05/2018 09:00 926.1 927.5 924.5 925.5 92
28/05/2018 09:05 925.5 925.5 924.3 925.4 76
28/05/2018 09:10 925.2 925.2 921.8 921.8 83
28/05/2018 09:15 922 924.5 922 923.6 55
28/05/2018 09:20 923.4 924 921 924 55
28/05/2018 09:25 923.9 925 923.7 924.3 107
28/05/2018 09:30 924.3 926 923.9 923.9 85
28/05/2018 09:35 923.8 923.9 922 923 83
28/05/2018 09:40 922.5 925 921.5 924.2 76
28/05/2018 09:45 924.2 925.7 924 925.7 109
28/05/2018 09:50 925.1 926.6 924 926.6 123
28/05/2018 09:55 926.5 927.5 924 924 174
28/05/2018 10:00 924.7 925.7 922.5 922.5 35
28/05/2018 10:05 922.7 923.3 921.7 921.7 187
28/05/2018 10:10 921.7 922 917.5 918.7 185
28/05/2018 10:15 918.7 919 915.3 917.5 164
28/05/2018 10:20 917.6 919.4 917.6 919.2 163
28/05/2018 10:25 919.1 921 919 920 148
28/05/2018 10:30 919.7 919.7 916.6 918.5 185
28/05/2018 10:35 919 921 919 920 178
28/05/2018 10:40 920 921.7 916.5 916.5 155
28/05/2018 10:45 916.5 918.5 915.7 917.5 230
28/05/2018 10:50 917.4 923.9 917.4 921.6 184
28/05/2018 10:55 921.6 923.9 920 921.5 197
28/05/2018 11:00 921 921 918.5 920.5 228
28/05/2018 11:05 920 922.4 919.1 921 137
28/05/2018 11:10 921 922 918.5 918.7 129
28/05/2018 11:15 918.9 919.5 912.5 914 170
28/05/2018 11:20 913.9 914.3 909.7 910 233
28/05/2018 11:25 909.8 912 908 911 171
28/05/2018 13:00 911.5 913.9 910 912.3 172
28/05/2018 13:05 912.3 913 909.2 911.8 155
28/05/2018 13:10 911.9 912.4 909.5 910 152
28/05/2018 13:15 909.5 909.8 904.2 904.3 180
28/05/2018 13:20 903.9 906 903 905.9 193
28/05/2018 13:25 905.8 909.6 905.6 909.5 202
28/05/2018 13:30 909.5 914 907.5 910 162
28/05/2018 13:35 909.4 909.9 906.5 907.9 236
28/05/2018 13:40 907 911.5 907 911 180
28/05/2018 13:45 911 911 907.2 907.2 148
28/05/2018 13:50 907 907 898 899.7 226
28/05/2018 13:55 899 899 896 897.1 213
28/05/2018 14:00 898 902.9 896.7 898.8 190
28/05/2018 14:05 898.8 902 897 900.7 216
28/05/2018 14:10 900 902 897 898 172
28/05/2018 14:15 897.9 897.9 893 896 208
28/05/2018 14:20 896 896 888 888 227
28/05/2018 14:25 889 892 882.6 885 184
28/05/2018 14:30 884 884 884 884 11
28/05/2018 14:45 883.5 883.5 883.5 883.5 1412
29/05/2018 09:00 881 882.1 880.3 882.1 79
29/05/2018 09:05 883 885 882.8 883.5 78
29/05/2018 09:10 883.6 886.6 883.6 886.4 55
29/05/2018 09:15 886.4 889 886.1 887.7 53
29/05/2018 09:20 887.5 887.5 884 886 79
29/05/2018 09:25 886 886.5 884.7 886.5 70
29/05/2018 09:30 886.4 887.4 881.3 883.5 103
29/05/2018 09:35 883 885.8 883 885.6 55
29/05/2018 09:40 885.8 887.9 885.8 887 82
29/05/2018 09:45 887.4 888.8 886 888.1 167
29/05/2018 09:50 888 889.9 886.7 887.1 163
29/05/2018 09:55 887 887.1 885.4 886.5 184
29/05/2018 10:00 886.5 887.4 885.4 887.4 181
29/05/2018 10:05 887.2 889 887 889 148
29/05/2018 10:10 889 892.4 889 890.7 211
29/05/2018 10:15 890.5 893.4 890.5 891.6 159
29/05/2018 10:20 891.6 892.7 889.5 892.7 185
29/05/2018 10:25 892.8 893 891.1 891.2 172
29/05/2018 10:30 891 896.9 890.9 896.9 236
29/05/2018 10:35 896.3 903 896.3 901.1 227
29/05/2018 10:40 902 908.8 901.1 907.1 163
29/05/2018 10:45 907.2 909.7 905.6 907.1 189
29/05/2018 10:50 907.8 908.1 905.5 906.5 219
29/05/2018 10:55 906.5 906.7 904.4 905.8 276
29/05/2018 11:00 906 912.3 906 911 189
29/05/2018 11:05 910.9 913.2 909 911.4 265
29/05/2018 11:10 911.7 913.5 909.6 912.5 245
29/05/2018 11:15 912.5 916.5 912.5 915.5 204
29/05/2018 11:20 916 916.9 914.3 915 281
29/05/2018 11:25 915 917.6 914.5 915.2 229
29/05/2018 11:30 915.2 915.2 915.2 915.2 1
29/05/2018 13:00 917 919.8 916 919.4 234
29/05/2018 13:05 919.8 922.2 919.5 920.9 192
29/05/2018 13:10 921 923.5 919.5 923.1 220
29/05/2018 13:15 923 923.5 921 921 129
29/05/2018 13:20 921.1 921.1 918.8 920.1 161
29/05/2018 13:25 920.5 927.5 919.6 927.5 183
29/05/2018 13:30 927.9 931.2 927 931 283
29/05/2018 13:35 931 932.4 930.1 932.4 198
29/05/2018 13:40 932 935.5 931.3 935.1 222
29/05/2018 13:45 934.8 935 932 933.6 150
29/05/2018 13:50 933.5 934.5 925 927 205
29/05/2018 13:55 927 927.8 921 921 159
29/05/2018 14:00 920.9 921 910.2 915 223
29/05/2018 14:05 915 916 907 910 177
29/05/2018 14:10 909.1 925 909 923 172
29/05/2018 14:15 923 926.8 920 925.9 181
29/05/2018 14:20 925.5 928.2 924.9 925.1 172
29/05/2018 14:25 925 925 918 920.8 190
29/05/2018 14:30 921 921 921 921 1
29/05/2018 14:45 924 924 924 924 1623
30/05/2018 09:00 923.9 923.9 920 920 58
30/05/2018 09:05 920 921.5 920 920 60
30/05/2018 09:10 919.5 920.3 918 919.1 89
30/05/2018 09:15 918.2 918.2 915.5 918 63
30/05/2018 09:20 918 920 917 920 86
30/05/2018 09:25 919.6 920.9 916 917.1 73
30/05/2018 09:30 917.5 917.9 913.1 914 71
30/05/2018 09:35 914 915.8 914 915.4 73
30/05/2018 09:40 914.9 916.3 912.4 912.4 68
30/05/2018 09:45 912.4 912.4 908.3 909.9 163
30/05/2018 09:50 909.9 911 908 910.1 200
30/05/2018 09:55 910 910.5 902.5 902.5 231
30/05/2018 10:00 902 904.7 898.8 900.8 202
30/05/2018 10:05 900.8 903.3 899.3 900 284
30/05/2018 10:10 900.5 901.8 895 897 177
30/05/2018 10:15 897.1 905.6 897.1 904.2 191
30/05/2018 10:20 903.9 909.8 903.1 909.1 193
30/05/2018 10:25 909.8 912 903.5 905.8 202
30/05/2018 10:30 905.8 906 902 905.5 203
30/05/2018 10:35 906 909 901.8 903 218
30/05/2018 10:40 903.9 910 903 909.5 206
30/05/2018 10:45 909 916 909 916 203
30/05/2018 10:50 916 917.2 914 917.2 242
30/05/2018 10:55 917.2 923.4 917.2 922.9 267
30/05/2018 11:00 922.9 926 918.1 924.8 171
30/05/2018 11:05 925 925 918.1 920.9 221
30/05/2018 11:10 920.9 921.9 915.3 920 175
30/05/2018 11:15 921 921.4 917 921 192
30/05/2018 11:20 921 924.9 918.9 923 189
30/05/2018 11:25 922.9 927.9 920.5 927.9 146
30/05/2018 11:30 928.5 928.5 928.5 928.5 2
30/05/2018 13:00 929.9 931 927.1 929 187
30/05/2018 13:05 928 928 920 921 160
30/05/2018 13:10 920.1 922.1 911.5 912 206
30/05/2018 13:15 912.3 914.7 909 909.3 168
30/05/2018 13:20 910 911.8 905 911 219
30/05/2018 13:25 911 918.9 908 918.9 217
30/05/2018 13:30 919 921.4 916 917.1 187
30/05/2018 13:35 917 918 912.9 912.9 194
30/05/2018 13:40 913 913 908.2 910.5 194
30/05/2018 13:45 910 918.7 909.1 918.7 177
30/05/2018 13:50 919 923.5 917.5 917.5 220
30/05/2018 13:55 917 923.5 913 913.1 189
30/05/2018 14:00 914 918.9 914 914.5 154
30/05/2018 14:05 915.9 922 913.5 919 164
30/05/2018 14:10 919 920 913 920 245
30/05/2018 14:15 920 924.9 915 916 175
30/05/2018 14:20 916.1 921 915 915 138
30/05/2018 14:25 915 915 908 910 162
30/05/2018 14:30 912 912 912 912 1
30/05/2018 14:45 908 908 908 908 2183
31/05/2018 09:00 911.5 912.9 911.2 912.9 56
31/05/2018 09:05 913 913 911.5 911.5 83
31/05/2018 09:10 911.2 911.3 910 910 69
31/05/2018 09:15 909.5 914 908.1 914 94
31/05/2018 09:20 914.5 916.3 913.2 915.2 107
31/05/2018 09:25 915.6 916.7 914.5 914.9 76
31/05/2018 09:30 915.3 915.5 912 912.1 59
31/05/2018 09:35 912 915.6 911.8 915.3 78
31/05/2018 09:40 915 919 914.1 919 107
31/05/2018 09:45 919 919.8 917.2 919.7 154
31/05/2018 09:50 919.1 921.5 918.8 920.1 195
31/05/2018 09:55 920.1 920.5 917 918.1 223
31/05/2018 10:00 918.8 923 918.5 922 200
31/05/2018 10:05 922 924.5 920.7 923.9 156
31/05/2018 10:10 924 924.3 922 922.9 124
31/05/2018 10:15 922.5 924.4 921 922.8 162
31/05/2018 10:20 922.1 924.9 921.2 924.8 197
31/05/2018 10:25 925 927 924 925.5 257
31/05/2018 10:30 925 927 924 925.5 187
31/05/2018 10:35 925.7 925.9 924.3 924.9 253
31/05/2018 10:40 924.9 927.7 922 927.7 234
31/05/2018 10:45 928 931.6 928 930 185
31/05/2018 10:50 930 931.5 928.6 931.5 240
31/05/2018 10:55 931.1 932.5 929.2 930.3 167
31/05/2018 11:00 930.1 931 928.5 928.9 205
31/05/2018 11:05 929.8 933.8 929.8 931.7 189
31/05/2018 11:10 931 933.2 930.5 932 269
31/05/2018 11:15 932.5 932.5 926.2 926.2 205
31/05/2018 11:20 926.1 927.5 924 926 167
31/05/2018 11:25 926.1 929.4 926 928.9 173
31/05/2018 11:30 928.7 928.7 928.7 928.7 1
31/05/2018 13:00 928.5 932.5 928.5 930.9 194
31/05/2018 13:05 931 933.5 929.5 930.5 218
31/05/2018 13:10 930.2 933 930 930 149
31/05/2018 13:15 929.7 932.5 929.7 931.3 147
31/05/2018 13:20 931.3 932.5 930.5 931 174
31/05/2018 13:25 931 931 926.1 926.5 177
31/05/2018 13:30 926.8 928.9 926.5 927.4 214
31/05/2018 13:35 927 930.3 927 928.2 183
31/05/2018 13:40 928.2 930 927 927.9 236
31/05/2018 13:45 927.9 932.7 927.2 931.9 205
31/05/2018 13:50 932 938.5 932 937 219
31/05/2018 13:55 937 940.5 937 940 184
31/05/2018 14:00 940 943 939.5 942.4 202
31/05/2018 14:05 942 943 939.1 940.8 184
31/05/2018 14:10 940.5 944.3 938 942.1 205
31/05/2018 14:15 942 944 941.1 942.1 197
31/05/2018 14:20 942.1 942.6 939.5 939.5 153
31/05/2018 14:25 939.5 945.7 939.5 944 224
31/05/2018 14:30 944 944 944 944 1
31/05/2018 14:45 940.5 940.5 940.5 940.5 1699
01/06/2018 09:00 937.3 938.3 936.8 937.2 68
01/06/2018 09:05 937.2 938.8 937.2 937.6 50
01/06/2018 09:10 937.5 938.5 937 937.6 95
01/06/2018 09:15 937.6 940.9 937.6 940.5 41
01/06/2018 09:20 940.7 942 940.5 941.5 85
01/06/2018 09:25 941.3 942.5 940.5 940.9 79
01/06/2018 09:30 941 942 940.4 941 49
01/06/2018 09:35 941.2 943.1 940.1 943.1 68
01/06/2018 09:40 942.9 947.3 942.9 946.7 91
01/06/2018 09:45 947 949.4 946.7 948.6 109
01/06/2018 09:50 948.5 949.2 946.7 947.2 178
01/06/2018 09:55 947.5 948.9 946.3 948.1 190
01/06/2018 10:00 948 951.5 947.3 951 174
01/06/2018 10:05 951.4 953.2 950.1 951.7 204
01/06/2018 10:10 952 953.3 951.5 952.6 151
01/06/2018 10:15 952.7 956 952.7 955.1 177
01/06/2018 10:20 956 956.2 954.6 955.4 191
01/06/2018 10:25 955.5 955.8 952.5 953.5 176
01/06/2018 10:30 953 955.5 953 955 151
01/06/2018 10:35 954.7 955.9 954.5 954.7 216
01/06/2018 10:40 954.7 958.4 954.7 958.3 183
01/06/2018 10:45 958 962.7 957.7 962.3 187
01/06/2018 10:50 962.6 963.6 961.2 963.2 183
01/06/2018 10:55 963 963 958 959 143
01/06/2018 11:00 958.1 959.9 955.5 958.5 189
01/06/2018 11:05 958.8 958.8 954 955 170
01/06/2018 11:10 955 960 955 960 201
01/06/2018 11:15 960 961 956.5 959 179
01/06/2018 11:20 958.9 960.9 958 958 130
01/06/2018 11:25 957.2 961.2 957.1 960.1 153
01/06/2018 11:30 960 960 960 960 1
01/06/2018 13:00 961.5 961.7 958.3 958.9 168
01/06/2018 13:05 959 959.9 957.6 958.5 174
01/06/2018 13:10 958.8 961 955.5 955.5 178
01/06/2018 13:15 956 957 953 954 216
01/06/2018 13:20 954 956.5 953.5 956.5 247
01/06/2018 13:25 957.5 959 955.2 957.6 177
01/06/2018 13:30 958 958 954 955 167
01/06/2018 13:35 955 955.5 950 950.3 192
01/06/2018 13:40 950.2 955.9 950.2 953.2 135
01/06/2018 13:45 954 954.7 948.7 949.5 162
01/06/2018 13:50 949.1 949.5 944.1 944.1 214
01/06/2018 13:55 944.5 948 942.3 947 144
01/06/2018 14:00 949 953.9 948 953.9 217
01/06/2018 14:05 953.6 955 948 948.2 195
01/06/2018 14:10 947.5 951.7 947.2 951 190
01/06/2018 14:15 951 952.4 949.6 951 160
01/06/2018 14:20 951.9 959.5 951.9 959 160
01/06/2018 14:25 959.8 960 956.7 958 190
01/06/2018 14:30 958.7 958.7 958.1 958.1 4
01/06/2018 14:45 957.5 957.5 957.5 957.5 1580
04/06/2018 09:00 953.6 954.5 953.1 954 63
04/06/2018 09:05 954 956.5 954 955.7 65
04/06/2018 09:10 955.7 958 955.7 958 112
04/06/2018 09:15 958.5 959 957.4 957.5 34
04/06/2018 09:20 957.5 964.4 957 964.2 72
04/06/2018 09:25 965 968 964.3 968 95
04/06/2018 09:30 969 973 969 969.3 58
04/06/2018 09:35 969.5 970 968.5 969.1 53
04/06/2018 09:40 968.8 970 968.5 968.7 75
04/06/2018 09:45 969.2 972.7 965.5 972.7 209
04/06/2018 09:50 972.6 974.9 972 972 163
04/06/2018 09:55 971.8 972 968.1 970 171
04/06/2018 10:00 970 974 969 973.7 157
04/06/2018 10:05 973.8 973.8 966 969 184
04/06/2018 10:10 969 969.5 966 967.3 119
04/06/2018 10:15 967 967.5 964.1 965.6 228
04/06/2018 10:20 965.6 970 964.3 970 179
04/06/2018 10:25 970 970.5 965.2 966.8 202
04/06/2018 10:30 966.9 969.7 966 969.3 156
04/06/2018 10:35 969.2 971.3 967 971 191
04/06/2018 10:40 971.2 975 971.2 973 156
04/06/2018 10:45 972.6 974 968.3 968.3 161
04/06/2018 10:50 968 970 966.8 969 179
04/06/2018 10:55 968.6 973 968.6 972.5 194
04/06/2018 11:00 973 974.3 971.3 974.3 233
04/06/2018 11:05 974.4 977.9 974 977 178
04/06/2018 11:10 977 977.3 975.2 976.5 198
04/06/2018 11:15 976.5 977 974.4 975 188
04/06/2018 11:20 975 975.3 973.5 974 193
04/06/2018 11:25 974 975.9 973.6 975 157
04/06/2018 11:30 975 975 975 975 12
04/06/2018 13:00 974.9 977.8 974 976.5 168
04/06/2018 13:05 976.5 977.5 975 976.5 130
04/06/2018 13:10 976.5 977 975.3 975.9 129
04/06/2018 13:15 975.7 977 975.2 976.7 243
04/06/2018 13:20 976.5 982 976.5 981 169
04/06/2018 13:25 980.6 984.5 980.1 983.6 153
04/06/2018 13:30 983.8 983.8 978.2 978.3 223
04/06/2018 13:35 978.8 981 977 977.2 162
04/06/2018 13:40 977.4 979.5 977 978.2 207
04/06/2018 13:45 978.5 982 978.5 981 159
04/06/2018 13:50 981 982.6 977.5 982.6 214
04/06/2018 13:55 982.9 983.2 979.3 980.6 174
04/06/2018 14:00 980.9 981.8 978.5 981 185
04/06/2018 14:05 981 981.1 978.2 979 130
04/06/2018 14:10 979.2 980.2 977 979.9 127
04/06/2018 14:15 979.9 982.1 979.5 980.6 183
04/06/2018 14:20 980.5 981.7 979 980.9 233
04/06/2018 14:25 980.9 982 980 981 167
04/06/2018 14:30 981.1 981.1 980.6 980.6 4
04/06/2018 14:45 980.5 980.5 980.5 980.5 1083
05/06/2018 09:00 984 986.5 984 986 71
05/06/2018 09:05 986.1 987.5 986 986 73
05/06/2018 09:10 986 986.4 983.5 983.6 96
05/06/2018 09:15 983.9 985.9 982.5 985 80
05/06/2018 09:20 985.1 989.7 985 988.5 87
05/06/2018 09:25 988.9 991.8 988.9 990.8 113
05/06/2018 09:30 990 990.9 988.1 988.3 112
05/06/2018 09:35 988.3 989.1 987.6 987.7 102
05/06/2018 09:40 988.1 989 987 988 73
05/06/2018 09:45 988.3 989.5 987.2 987.9 120
05/06/2018 09:50 987.6 988.2 984.8 987.1 171
05/06/2018 09:55 987.3 989.7 987.3 988.7 172
05/06/2018 10:00 988.7 989.5 987.4 988.6 195
05/06/2018 10:05 988.1 988.5 986.6 986.8 137
05/06/2018 10:10 986.6 987 984.2 984.5 166
05/06/2018 10:15 984.8 986.7 983.1 986.1 170
05/06/2018 10:20 986.3 986.5 984 985.5 164
05/06/2018 10:25 985.3 985.9 983.5 985.9 155
05/06/2018 10:30 985.9 987.7 985.2 987 200
05/06/2018 10:35 987 989.8 986.9 989.7 157
05/06/2018 10:40 989.9 990.4 988 988.4 162
05/06/2018 10:45 988.3 989.3 987.2 988.7 231
05/06/2018 10:50 988.6 988.9 986 986 191
05/06/2018 10:55 986.1 986.9 984.1 985.5 190
05/06/2018 11:00 985.9 986.2 984.7 984.9 195
05/06/2018 11:05 984.9 988 984.6 987.3 203
05/06/2018 11:10 987.2 988.6 986.2 988.1 161
05/06/2018 11:15 988.6 989 986.6 987.7 185
05/06/2018 11:20 987.7 989.4 987.7 989 176
05/06/2018 11:25 988.9 989.2 987.3 989 187
05/06/2018 11:30 989 989 989 989 4
05/06/2018 13:00 989.5 991 989 990 179
05/06/2018 13:05 989.5 990.4 988.6 989.5 136
05/06/2018 13:10 989.5 989.5 987 987.2 174
05/06/2018 13:15 987.5 990 987.5 989.7 140
05/06/2018 13:20 989.3 989.8 987.2 987.7 143
05/06/2018 13:25 987.7 988 985.3 986.3 186
05/06/2018 13:30 986.1 986.5 983.3 983.3 176
05/06/2018 13:35 983.3 984.1 981 981 168
05/06/2018 13:40 980.3 982.3 979 981.3 187
05/06/2018 13:45 981.3 984 981.1 983.1 183
05/06/2018 13:50 983 984.8 981.5 982 189
05/06/2018 13:55 981.6 982 978.4 978.5 183
05/06/2018 14:00 979 980.5 977.9 978.2 183
05/06/2018 14:05 978.2 982.9 977.6 982.2 128
05/06/2018 14:10 983 983.9 981 983.6 183
05/06/2018 14:15 983.6 984.8 982 984.5 161
05/06/2018 14:20 984.5 988.9 984.5 986 123
05/06/2018 14:25 986.5 989 986.3 986.7 163
05/06/2018 14:30 987 987 987 987 1
05/06/2018 14:45 990 990 990 990 1744
06/06/2018 09:00 993 993 991.5 992.6 84
06/06/2018 09:05 992.6 992.6 990.5 990.5 55
06/06/2018 09:10 990 990.5 988.1 988.1 55
06/06/2018 09:15 988.9 989.5 987 987.9 62
06/06/2018 09:20 987.4 990.3 987.4 990.2 64
06/06/2018 09:25 990.9 991 989.5 989.9 89
06/06/2018 09:30 989.6 991.9 989.6 990.8 60
06/06/2018 09:35 990.8 991.5 989.3 989.6 59
06/06/2018 09:40 990 990 987.6 988.2 145
06/06/2018 09:45 988.3 990 988.3 989.5 172
06/06/2018 09:50 989.8 991 989.1 990.9 111
06/06/2018 09:55 990.8 991.1 989.2 990 190
06/06/2018 10:00 990 992.6 990 991.8 168
06/06/2018 10:05 991.5 997 991 996 206
06/06/2018 10:10 996 996.3 994.8 995.4 173
06/06/2018 10:15 995.7 995.7 993.8 994 204
06/06/2018 10:20 994.1 995.5 993.5 994.3 168
06/06/2018 10:25 994.6 996.1 993.7 993.8 186
06/06/2018 10:30 993.8 996.5 993.8 996.3 201
06/06/2018 10:35 996.4 997.7 995.7 996.5 194
06/06/2018 10:40 996.5 996.5 994.5 995.6 139
06/06/2018 10:45 996 996.2 994.8 995.5 112
06/06/2018 10:50 995 995.7 993.7 995.6 146
06/06/2018 10:55 995.7 996 994.3 995.2 148
06/06/2018 11:00 995.1 995.2 991.5 992.4 161
06/06/2018 11:05 992.2 993.2 991.4 992 179
06/06/2018 11:10 991.9 992.9 990.4 991.5 170
06/06/2018 11:15 991 993.1 991 992.1 165
06/06/2018 11:20 992.1 993.9 991.8 993.9 190
06/06/2018 11:25 993.9 994.3 993.2 994 156
06/06/2018 11:30 993.8 993.9 993.8 993.9 9
06/06/2018 13:00 994 994 992.5 993.9 189
06/06/2018 13:05 994 995.9 994 995 158
06/06/2018 13:10 995.7 996.9 995 996.3 163
06/06/2018 13:15 996 996.8 995 996.2 200
06/06/2018 13:20 996.2 996.4 995.3 996 152
06/06/2018 13:25 995.9 998.9 995.9 998.6 168
06/06/2018 13:30 998.5 998.5 996 996.9 144
06/06/2018 13:35 996.5 996.7 995.2 995.6 156
06/06/2018 13:40 995.2 996.5 994.8 996.1 155
06/06/2018 13:45 996.4 997.9 995 997.9 163
06/06/2018 13:50 997.8 998.5 997.4 997.9 167
06/06/2018 13:55 997.7 1002.2 997.7 1002.1 142
06/06/2018 14:00 1002.5 1002.9 1001.2 1001.7 168
06/06/2018 14:05 1002 1005.9 1001.6 1005.6 184
06/06/2018 14:10 1005.6 1007.9 1004.1 1004.1 178
06/06/2018 14:15 1005 1009.3 1004.5 1009.3 172
06/06/2018 14:20 1009.4 1011.9 1008.3 1011.9 156
06/06/2018 14:25 1011.9 1018.9 1011.9 1017 145
06/06/2018 14:30 1017 1017 1017 1017 17
06/06/2018 14:45 1019 1019 1019 1019 2134
07/06/2018 09:00 1020 1022 1020 1022 117
07/06/2018 09:05 1022 1022.4 1021.1 1022.4 54
07/06/2018 09:10 1022.2 1023.3 1022.2 1022.6 47
07/06/2018 09:15 1022.7 1023.3 1021.9 1022 57
07/06/2018 09:20 1021.7 1021.9 1020 1020.9 53
07/06/2018 09:25 1020.5 1022 1020.2 1021 57
07/06/2018 09:30 1021 1023.9 1020.7 1023.9 69
07/06/2018 09:35 1023.8 1025 1023.7 1024 61
07/06/2018 09:40 1024 1024.7 1023.5 1023.6 71
07/06/2018 09:45 1023.6 1023.7 1021.7 1021.7 141
07/06/2018 09:50 1022 1024.2 1021.7 1024 77
07/06/2018 09:55 1024 1024.8 1023.5 1023.5 198
07/06/2018 10:00 1023.4 1024 1022.6 1023.1 157
07/06/2018 10:05 1023.5 1023.8 1021.6 1022 176
07/06/2018 10:10 1022 1022.7 1021.4 1021.5 146
07/06/2018 10:15 1021.5 1022.3 1020 1020.7 164
07/06/2018 10:20 1020.3 1023 1020.3 1022.5 242
07/06/2018 10:25 1022.5 1022.7 1021.6 1022.4 177
07/06/2018 10:30 1022.4 1024.4 1022.1 1024.4 185
07/06/2018 10:35 1024.5 1027.7 1024.3 1026.9 169
07/06/2018 10:40 1025.5 1026.5 1023.6 1024.4 147
07/06/2018 10:45 1024.2 1024.8 1023.5 1024 201
07/06/2018 10:50 1024 1025.7 1024 1025.3 144
07/06/2018 10:55 1025.5 1026.7 1024.5 1024.7 179
07/06/2018 11:00 1025 1025 1021 1021 215
07/06/2018 11:05 1021 1022.3 1017 1018 172
07/06/2018 11:10 1018.2 1019 1017.2 1018.3 213
07/06/2018 11:15 1018.4 1018.5 1014.2 1015 215
07/06/2018 11:20 1015.1 1016.9 1012.4 1012.4 205
07/06/2018 11:25 1013 1017.3 1012.9 1015.4 182
07/06/2018 11:30 1015.5 1015.5 1015.5 1015.5 4
07/06/2018 13:00 1015.5 1016.9 1013.4 1015.5 207
07/06/2018 13:05 1015.4 1017.3 1014.3 1017 196
07/06/2018 13:10 1016.6 1018.8 1015.6 1018.8 196
07/06/2018 13:15 1018.9 1020.9 1018 1019.2 191
07/06/2018 13:20 1019.5 1022.3 1019.5 1021 225
07/06/2018 13:25 1020.7 1023.3 1020.7 1023 186
07/06/2018 13:30 1023 1023 1020.6 1020.6 185
07/06/2018 13:35 1020.6 1021.5 1017.5 1017.7 147
07/06/2018 13:40 1017.5 1019.1 1016.7 1017.3 146
07/06/2018 13:45 1017.9 1020.1 1017.3 1020 221
07/06/2018 13:50 1019.5 1023 1019.5 1023 195
07/06/2018 13:55 1023.6 1026.5 1023.5 1025.1 156
07/06/2018 14:00 1025.2 1025.2 1021.6 1023 121
07/06/2018 14:05 1023.7 1023.9 1019.7 1021 190
07/06/2018 14:10 1021.3 1025.4 1020.3 1024.1 209
07/06/2018 14:15 1024.2 1024.5 1022.6 1023 173
07/06/2018 14:20 1023 1023.7 1014.6 1014.6 186
07/06/2018 14:25 1014.5 1015.8 1012 1015 192
07/06/2018 14:30 1015 1015 1015 1015 11
07/06/2018 14:45 1016 1016 1016 1016 1550
08/06/2018 09:00 1016 1016 1014.6 1015.5 37
08/06/2018 09:05 1015.5 1016.4 1015.5 1016.2 70
08/06/2018 09:10 1016.3 1016.5 1014 1014 82
08/06/2018 09:15 1013.8 1015.2 1013.8 1014.9 50
08/06/2018 09:20 1014.9 1014.9 1012.2 1014.4 68
08/06/2018 09:25 1014.2 1016 1013.5 1015.8 86
08/06/2018 09:30 1015.7 1016.2 1015 1015.4 102
08/06/2018 09:35 1015.5 1016 1014.9 1015.2 76
08/06/2018 09:40 1015.4 1020 1015.4 1020 73
08/06/2018 09:45 1020 1020 1017.3 1017.3 152
08/06/2018 09:50 1017.3 1018.5 1015.4 1016 160
08/06/2018 09:55 1015.8 1017.8 1015.4 1017 150
08/06/2018 10:00 1017.3 1017.8 1015.7 1016.1 204
08/06/2018 10:05 1016.2 1018 1016.2 1017.1 160
08/06/2018 10:10 1017.1 1019.4 1017.1 1018.7 157
08/06/2018 10:15 1018.8 1019.1 1018 1018.5 177
08/06/2018 10:20 1018.3 1018.5 1016.4 1016.4 175
08/06/2018 10:25 1016.3 1017.8 1014.5 1015 173
08/06/2018 10:30 1015 1016.9 1014.7 1015.5 132
08/06/2018 10:35 1015.7 1017 1015.3 1015.3 183
08/06/2018 10:40 1015.1 1016 1012.7 1013 141
08/06/2018 10:45 1013.5 1013.6 1010.9 1012.2 141
08/06/2018 10:50 1012.2 1014.7 1012.2 1014.2 211
08/06/2018 10:55 1014 1015.2 1013.6 1013.7 167
08/06/2018 11:00 1014 1014.6 1013.1 1013.4 170
08/06/2018 11:05 1012.8 1015 1012.1 1014.7 137
08/06/2018 11:10 1014.6 1017 1014.2 1017 164
08/06/2018 11:15 1017 1017.5 1016 1016.5 229
08/06/2018 11:20 1016.5 1016.5 1014.8 1015 163
08/06/2018 11:25 1015.2 1015.6 1013.6 1014.4 145
08/06/2018 11:30 1014.5 1014.5 1014.5 1014.5 4
08/06/2018 13:00 1014.1 1015 1013.4 1014.4 139
08/06/2018 13:05 1014.4 1015 1012.8 1013 196
08/06/2018 13:10 1013 1013.7 1012.1 1013 199
08/06/2018 13:15 1013.4 1013.5 1011 1011 232
08/06/2018 13:20 1011 1012 1010.3 1011.5 177
08/06/2018 13:25 1011.9 1013.5 1011.2 1013.2 164
08/06/2018 13:30 1013.1 1015.5 1013.1 1014.7 213
08/06/2018 13:35 1014.5 1016.5 1014.1 1015.8 151
08/06/2018 13:40 1015.9 1017.1 1014.8 1017 213
08/06/2018 13:45 1016.9 1018.5 1016 1017.9 133
08/06/2018 13:50 1018 1018 1014.4 1014.9 136
08/06/2018 13:55 1015 1016 1013.7 1015.7 158
08/06/2018 14:00 1015.2 1016.5 1014 1016.5 188
08/06/2018 14:05 1016.4 1018 1015.7 1015.7 172
08/06/2018 14:10 1015.7 1017.1 1015.1 1016 186
08/06/2018 14:15 1016 1016.9 1014.2 1015.6 183
08/06/2018 14:20 1015.7 1017 1015.6 1016.9 203
08/06/2018 14:25 1016.9 1017.3 1014 1015 189
08/06/2018 14:30 1015 1015 1015 1015 7
08/06/2018 14:45 1017.9 1017.9 1017.9 1017.9 1469
11/06/2018 09:00 1015.8 1016 1014.6 1015.6 100
11/06/2018 09:05 1015.5 1015.5 1014.2 1014.2 81
11/06/2018 09:10 1014.4 1014.4 1013.3 1013.3 67
11/06/2018 09:15 1013.1 1013.4 1012 1012.9 69
11/06/2018 09:20 1012.9 1014.5 1012.8 1013.5 80
11/06/2018 09:25 1013.7 1014.8 1013 1014.6 81
11/06/2018 09:30 1014.8 1016 1014.8 1016 94
11/06/2018 09:35 1016 1016.1 1014.4 1014.4 77
11/06/2018 09:40 1014.6 1015.8 1014.2 1015.8 71
11/06/2018 09:45 1016 1017.4 1015.6 1016.6 125
11/06/2018 09:50 1016.7 1017.6 1016 1016.8 208
11/06/2018 09:55 1017 1018.1 1016.8 1017.8 125
11/06/2018 10:00 1017.9 1018.8 1017.5 1018.4 142
11/06/2018 10:05 1018.3 1019.8 1017.9 1018 212
11/06/2018 10:10 1018.2 1018.4 1017.3 1017.9 149
11/06/2018 10:15 1018 1018.5 1017 1018.2 112
11/06/2018 10:20 1018.1 1018.4 1017 1017.5 136
11/06/2018 10:25 1017.5 1019.3 1017.3 1018.9 167
11/06/2018 10:30 1018.8 1018.9 1017.5 1018.3 133
11/06/2018 10:35 1018.2 1019.6 1018.2 1019.5 217
11/06/2018 10:40 1019 1022.4 1019 1021.9 165
11/06/2018 10:45 1021.9 1023.7 1021.8 1022.5 158
11/06/2018 10:50 1023 1024.8 1022.6 1024 181
11/06/2018 10:55 1024 1024.2 1022.3 1022.6 168
11/06/2018 11:00 1022.6 1022.8 1021.3 1022 265
11/06/2018 11:05 1022.3 1022.3 1020.7 1021.5 158
11/06/2018 11:10 1021.7 1023.5 1021.5 1023.5 149
11/06/2018 11:15 1023.2 1024.5 1022.7 1024.3 181
11/06/2018 11:20 1024.4 1024.5 1023 1023.2 171
11/06/2018 11:25 1023.2 1026 1023.2 1025.7 268
11/06/2018 11:30 1025.8 1026 1025.8 1026 5
11/06/2018 13:00 1026.1 1026.5 1025.3 1026 173
11/06/2018 13:05 1026 1027.9 1025.7 1027.9 142
11/06/2018 13:10 1027.5 1028.5 1027.1 1027.7 178
11/06/2018 13:15 1027.9 1028.5 1027.3 1027.9 164
11/06/2018 13:20 1028 1029.7 1028 1028.5 163
11/06/2018 13:25 1028.2 1028.8 1027 1027.5 149
11/06/2018 13:30 1027.7 1028.8 1027.5 1027.5 167
11/06/2018 13:35 1027.5 1028.2 1026.6 1027 156
11/06/2018 13:40 1026.8 1028.5 1025.5 1027.8 148
11/06/2018 13:45 1028 1028 1026.4 1027.1 167
11/06/2018 13:50 1027.1 1029.5 1027.1 1029.5 169
11/06/2018 13:55 1029.4 1031 1028.6 1029.5 171
11/06/2018 14:00 1029.5 1029.7 1027.1 1027.7 180
11/06/2018 14:05 1027.7 1028.4 1026.4 1026.5 263
11/06/2018 14:10 1026.5 1027 1023 1023 173
11/06/2018 14:15 1023 1025 1022 1024 213
11/06/2018 14:20 1024 1024.7 1020.2 1021.4 179
11/06/2018 14:25 1021.6 1023.6 1021.1 1021.2 211
11/06/2018 14:30 1021 1021 1021 1021 5
11/06/2018 14:45 1017.1 1017.1 1017.1 1017.1 1775
12/06/2018 09:00 1014.5 1014.5 1012.5 1013.5 97
12/06/2018 09:05 1013.5 1013.9 1013.2 1013.2 81
12/06/2018 09:10 1013.1 1013.5 1013 1013 39
12/06/2018 09:15 1013 1013.3 1011.7 1011.7 85
12/06/2018 09:20 1011.6 1013.5 1011.6 1013.3 67
12/06/2018 09:25 1013 1013.6 1012.4 1013.5 144
12/06/2018 09:30 1013.3 1013.3 1011.5 1011.9 67
12/06/2018 09:35 1011.8 1013 1011.3 1012.7 62
12/06/2018 09:40 1012.7 1013.5 1012.5 1012.8 101
12/06/2018 09:45 1013 1013 1007.1 1007.1 157
12/06/2018 09:50 1007 1008.8 1005.6 1006.3 176
12/06/2018 09:55 1006.3 1008.7 1006.3 1007 164
12/06/2018 10:00 1007 1009.2 1007 1008.5 227
12/06/2018 10:05 1008.5 1010.2 1008.5 1010.2 166
12/06/2018 10:10 1010.1 1010.2 1008 1009 131
12/06/2018 10:15 1009 1009.2 1006.6 1006.9 209
12/06/2018 10:20 1007 1007.7 1006 1007.5 234
12/06/2018 10:25 1007.5 1008 1007.2 1007.5 228
12/06/2018 10:30 1007.5 1007.5 1004.1 1006.1 187
12/06/2018 10:35 1006.4 1007.2 1005.7 1006.3 180
12/06/2018 10:40 1006.5 1006.9 1005.6 1006.1 142
12/06/2018 10:45 1006 1006 1001.6 1003 205
12/06/2018 10:50 1002.6 1002.7 998.1 998.1 164
12/06/2018 10:55 999 999.4 997 998.6 202
12/06/2018 11:00 999 1002.1 998.6 1001.1 158
12/06/2018 11:05 1001 1002.9 1000.8 1001 217
12/06/2018 11:10 1001 1001.4 998.1 999.7 168
12/06/2018 11:15 999 999.9 998.5 999.7 158
12/06/2018 11:20 999 999 995.6 996.7 201
12/06/2018 11:25 996.9 998.7 995.9 998.3 144
12/06/2018 11:30 999 999 999 999 2
12/06/2018 13:00 998.5 998.8 996.8 997 158
12/06/2018 13:05 996.8 997 995.3 996.3 169
12/06/2018 13:10 996.4 998.8 996.3 998.7 145
12/06/2018 13:15 998.5 1001.8 997.8 1001.8 165
12/06/2018 13:20 1001.8 1002.8 1000.6 1002.8 193
12/06/2018 13:25 1002.9 1004.7 1002.6 1002.6 183
12/06/2018 13:30 1002.5 1004.5 1001 1002 240
12/06/2018 13:35 1002 1003.2 1000.9 1001 187
12/06/2018 13:40 1001 1001.5 998.3 1001.5 156
12/06/2018 13:45 1001.1 1004.3 1001.1 1003.2 185
12/06/2018 13:50 1003 1006.9 1003 1006 187
12/06/2018 13:55 1006.2 1009 1006 1008.9 228
12/06/2018 14:00 1008.5 1010 1006.8 1009.9 142
12/06/2018 14:05 1009.1 1011.9 1008.2 1010.7 144
12/06/2018 14:10 1010.3 1011 1004 1004 182
12/06/2018 14:15 1005 1005.7 1000.2 1002.8 229
12/06/2018 14:20 1002.8 1004.7 1000.5 1002.8 181
12/06/2018 14:25 1002.9 1006.1 1002.6 1004.1 162
12/06/2018 14:30 1004.3 1004.3 1004.3 1004.3 1
12/06/2018 14:45 1005.8 1005.8 1005.8 1005.8 1288
13/06/2018 09:00 1007.4 1007.4 1005.3 1006 49
13/06/2018 09:05 1006.5 1006.5 1005.1 1006.4 53
13/06/2018 09:10 1006.4 1007.3 1006.4 1007 51
13/06/2018 09:15 1006.8 1009.5 1006.4 1009.5 54
13/06/2018 09:20 1009.4 1011.2 1009.4 1010.8 62
13/06/2018 09:25 1010.6 1011.4 1009.2 1009.5 78
13/06/2018 09:30 1009.5 1009.5 1008.4 1008.7 75
13/06/2018 09:35 1008.1 1008.5 1007.5 1008.2 60
13/06/2018 09:40 1008 1009.4 1007.9 1008 113
13/06/2018 09:45 1008 1010.5 1007.4 1010.3 178
13/06/2018 09:50 1010.5 1012.2 1010.4 1011 195
13/06/2018 09:55 1011 1012.3 1010.6 1011 220
13/06/2018 10:00 1011 1011.3 1009.7 1011 177
13/06/2018 10:05 1011 1012.2 1010.7 1011 161
13/06/2018 10:10 1011 1012 1009.1 1011.1 163
13/06/2018 10:15 1011.2 1013.3 1011.2 1012.8 182
13/06/2018 10:20 1012.5 1012.8 1011.6 1011.7 117
13/06/2018 10:25 1012 1012.2 1010.2 1011.4 218
13/06/2018 10:30 1011.3 1011.3 1008.1 1008.1 171
13/06/2018 10:35 1008.4 1009 1007.5 1008.7 138
13/06/2018 10:40 1008.7 1009 1005.5 1007 171
13/06/2018 10:45 1007 1008.9 1006 1008.9 184
13/06/2018 10:50 1008.9 1010.4 1008 1010 169
13/06/2018 10:55 1010.3 1010.4 1007.5 1008.6 163
13/06/2018 11:00 1008.7 1010 1007.7 1010 169
13/06/2018 11:05 1009.5 1011 1008.5 1011 181
13/06/2018 11:10 1010.9 1011 1009.3 1009.6 157
13/06/2018 11:15 1009.5 1009.9 1007.6 1008.2 198
13/06/2018 11:20 1008.1 1008.1 1006.2 1006.9 187
13/06/2018 11:25 1006.6 1007.5 1005 1005.5 188
13/06/2018 11:30 1005.5 1005.5 1005.1 1005.1 2
13/06/2018 13:00 1005 1005 1002.6 1003.7 180
13/06/2018 13:05 1004 1005 1002.9 1004.1 184
13/06/2018 13:10 1004.5 1006.6 1004.3 1006 195
13/06/2018 13:15 1006 1006.6 1004 1004.7 183
13/06/2018 13:20 1004.8 1007.4 1004.4 1005.4 159
13/06/2018 13:25 1005.4 1006.3 1004.6 1005 150
13/06/2018 13:30 1005 1006.9 1004.8 1006 169
13/06/2018 13:35 1006.6 1009.6 1005.7 1008.5 191
13/06/2018 13:40 1008.5 1009.6 1008 1009.6 167
13/06/2018 13:45 1009.5 1011.8 1009.5 1010.5 145
13/06/2018 13:50 1010.8 1011.5 1009 1010.4 175
13/06/2018 13:55 1010.6 1010.6 1008.4 1008.4 160
13/06/2018 14:00 1008.4 1011.5 1008.1 1010.2 159
13/06/2018 14:05 1010.2 1014.4 1010.2 1014.4 209
13/06/2018 14:10 1013.9 1015.8 1013.9 1014.2 150
13/06/2018 14:15 1014 1015.5 1013.6 1014.5 181
13/06/2018 14:20 1014.4 1015.5 1014 1014.5 183
13/06/2018 14:25 1014.8 1015 1013.6 1014.8 174
13/06/2018 14:30 1015 1015 1014.6 1014.6 3
13/06/2018 14:45 1018.5 1018.5 1018.5 1018.5 2193
14/06/2018 09:00 1018.8 1018.8 1017.2 1018 68
14/06/2018 09:05 1018 1018.5 1017.7 1018.2 50
14/06/2018 09:10 1018.4 1018.4 1017.9 1018 58
14/06/2018 09:15 1018.1 1018.5 1016.6 1016.6 55
14/06/2018 09:20 1016.8 1019.4 1016.8 1019.3 62
14/06/2018 09:25 1019.1 1020 1018.7 1018.8 53
14/06/2018 09:30 1018.7 1018.7 1017.8 1018.1 49
14/06/2018 09:35 1018 1018 1015.3 1015.7 71
14/06/2018 09:40 1016 1017.5 1015.7 1016.9 54
14/06/2018 09:45 1016.9 1018.5 1016.8 1018.1 82
14/06/2018 09:50 1018 1018.8 1017.8 1018.5 117
14/06/2018 09:55 1018.7 1018.8 1017.5 1017.6 63
14/06/2018 10:00 1017.9 1019.6 1017.9 1019.6 72
14/06/2018 10:05 1019.6 1020.5 1019.2 1019.5 152
14/06/2018 10:10 1019.6 1020.8 1019.4 1020.4 159
14/06/2018 10:15 1020 1021.3 1019.1 1020 179
14/06/2018 10:20 1020 1020 1018.8 1018.8 156
14/06/2018 10:25 1018.8 1019 1018.3 1018.4 146
14/06/2018 10:30 1018.2 1018.8 1017.3 1018 194
14/06/2018 10:35 1018.1 1019.4 1018 1019 157
14/06/2018 10:40 1019 1019.7 1018.4 1019 188
14/06/2018 10:45 1019 1019 1017.6 1017.9 153
14/06/2018 10:50 1017.6 1017.6 1015.8 1016.5 224
14/06/2018 10:55 1016.4 1017.3 1015.7 1016.1 212
14/06/2018 11:00 1016 1017.1 1015 1016.1 229
14/06/2018 11:05 1016.1 1017.8 1015.8 1017.2 144
14/06/2018 11:10 1017 1017.7 1016.7 1016.9 178
14/06/2018 11:15 1016.9 1016.9 1014.6 1014.8 158
14/06/2018 11:20 1014.6 1015.2 1014 1014.3 211
14/06/2018 11:25 1014.4 1015.4 1013.2 1015 216
14/06/2018 11:30 1015 1015.4 1015 1015.4 7
14/06/2018 13:00 1015.4 1015.4 1012 1012.3 153
14/06/2018 13:05 1012.6 1013.4 1011.3 1013 186
14/06/2018 13:10 1013 1015.1 1012.2 1014.8 198
14/06/2018 13:15 1014.8 1015.4 1014 1014.2 206
14/06/2018 13:20 1014.4 1015 1013.1 1014.9 167
14/06/2018 13:25 1014.9 1016.7 1014.7 1016.6 201
14/06/2018 13:30 1016.6 1017.5 1016 1017.1 212
14/06/2018 13:35 1017 1017.5 1015.5 1015.5 153
14/06/2018 13:40 1015.5 1016.2 1014.4 1014.5 200
14/06/2018 13:45 1014.3 1016.3 1014 1015.2 175
14/06/2018 13:50 1015.5 1016.2 1014 1014 186
14/06/2018 13:55 1013.9 1013.9 1009.7 1010.5 183
14/06/2018 14:00 1010.5 1011.3 1008.9 1011.3 222
14/06/2018 14:05 1011 1011.4 1008 1010 206
14/06/2018 14:10 1010 1012.5 1009.6 1011.5 212
14/06/2018 14:15 1011.7 1012.6 1010.5 1011.5 201
14/06/2018 14:20 1011.5 1011.5 1007.9 1008.1 191
14/06/2018 14:25 1008.1 1008.6 1005.8 1007 189
14/06/2018 14:30 1007 1007 1007 1007 3
14/06/2018 14:45 1002 1002 1002 1002 2122
15/06/2018 09:00 999.4 1001.9 999.1 1000.6 127
15/06/2018 09:05 1000.6 1001 1000.2 1000.3 118
15/06/2018 09:10 1000.6 1001.2 1000.5 1001 102
15/06/2018 09:15 1000.2 1003 999.5 1003 101
15/06/2018 09:20 1002.6 1003.5 1001.6 1002.7 116
15/06/2018 09:25 1003 1004.3 1003 1004.3 59
15/06/2018 09:30 1004.2 1004.7 1002.7 1002.7 81
15/06/2018 09:35 1002.6 1002.6 1001.8 1001.9 76
15/06/2018 09:40 1001.8 1002.2 1001.4 1002.1 58
15/06/2018 09:45 1002.2 1003.3 1001.6 1001.7 107
15/06/2018 09:50 1001.7 1003.5 1001.7 1003.4 136
15/06/2018 09:55 1003.3 1003.3 1002.5 1003 70
15/06/2018 10:00 1002.7 1005.1 1002.7 1005.1 54
15/06/2018 10:05 1005 1005.2 1003.5 1003.7 140
15/06/2018 10:10 1004 1004.9 1003.8 1004.2 136
15/06/2018 10:15 1004.2 1004.2 1001.6 1001.9 185
15/06/2018 10:20 1001.9 1002.3 1001 1002 190
15/06/2018 10:25 1002.3 1003.3 1001.8 1002.6 146
15/06/2018 10:30 1002.5 1003.2 1002 1002 170
15/06/2018 10:35 1002.3 1002.9 997.5 999.7 162
15/06/2018 10:40 999.3 1000.5 998.5 999 182
15/06/2018 10:45 999.5 999.8 997 997 155
15/06/2018 10:50 997.2 998.8 996.5 996.5 175
15/06/2018 10:55 996.8 998 996.5 997 164
15/06/2018 11:00 996.8 998.9 996.7 997.6 117
15/06/2018 11:05 997.5 997.7 995.2 995.9 185
15/06/2018 11:10 995.7 996.9 994.2 996.4 190
15/06/2018 11:15 996.4 997.1 995.1 995.3 170
15/06/2018 11:20 995.3 997.2 995.3 997.2 176
15/06/2018 11:25 997.3 998.4 996.1 997.5 158
15/06/2018 11:30 997.8 997.8 997.8 997.8 4
15/06/2018 13:00 997.5 998.4 996.7 998.4 190
15/06/2018 13:05 998.5 1000.9 998.5 1000.6 191
15/06/2018 13:10 1000.8 1001 999 999.1 218
15/06/2018 13:15 999.5 1000 998.9 999.5 185
15/06/2018 13:20 999.5 1000.1 997.5 998.1 153
15/06/2018 13:25 998.1 998.7 996.7 997 119
15/06/2018 13:30 997 997.3 995.4 996.5 193
15/06/2018 13:35 996.4 997.5 996 997.1 170
15/06/2018 13:40 997.4 998.4 996 998.3 145
15/06/2018 13:45 998.1 1002.9 998.1 1001.8 206
15/06/2018 13:50 1001.4 1003.2 1001.4 1002.5 161
15/06/2018 13:55 1002.8 1005 1002.8 1005 217
15/06/2018 14:00 1005 1007 1003.7 1006.5 160
15/06/2018 14:05 1006.5 1006.7 1003 1004.2 188
15/06/2018 14:10 1004 1004.2 1001.8 1002 171
15/06/2018 14:15 1002 1002 999 999.6 208
15/06/2018 14:20 999.9 1003 999.9 1001.5 215
15/06/2018 14:25 1001.4 1003.8 1000.6 1003.8 219
15/06/2018 14:30 1003.5 1003.5 1003 1003 2
15/06/2018 14:45 1008 1008 1008 1008 2213
18/06/2018 09:00 1006.8 1007 1005.9 1006.9 58
18/06/2018 09:05 1006.9 1007 1005.1 1006 74
18/06/2018 09:10 1006 1006 1005.2 1005.5 72
18/06/2018 09:15 1005.5 1006.3 1005.5 1006 51
18/06/2018 09:20 1005.9 1006.1 1004.3 1005 96
18/06/2018 09:25 1005 1005.3 1004 1005 90
18/06/2018 09:30 1005 1006.8 1004.6 1006.8 72
18/06/2018 09:35 1007 1008 1006.6 1006.7 65
18/06/2018 09:40 1006.5 1006.7 1005.9 1005.9 63
18/06/2018 09:45 1006 1006.4 1005.1 1006.4 65
18/06/2018 09:50 1006.5 1006.5 1004.8 1004.8 55
18/06/2018 09:55 1004.5 1006.9 1004.5 1005.5 51
18/06/2018 10:00 1005.5 1006 1005 1006 53
18/06/2018 10:05 1006 1006.4 1005.2 1006.3 113
18/06/2018 10:10 1006.5 1007.3 1006 1006.6 127
18/06/2018 10:15 1006.5 1006.9 1005.7 1006 149
18/06/2018 10:20 1006 1006.4 1003.1 1003.1 183
18/06/2018 10:25 1003.2 1004 1002.7 1003.5 145
18/06/2018 10:30 1003.8 1004.5 1002.9 1003.5 153
18/06/2018 10:35 1003.6 1005 1003.6 1004.3 168
18/06/2018 10:40 1004.3 1004.5 1003.5 1003.8 112
18/06/2018 10:45 1004 1004.3 1001.4 1001.8 233
18/06/2018 10:50 1001.8 1002.4 1001.1 1001.6 151
18/06/2018 10:55 1001.5 1001.5 999.5 1000 171
18/06/2018 11:00 999.9 1001.5 999.5 1000 220
18/06/2018 11:05 1000.5 1001.6 999.9 1000.2 180
18/06/2018 11:10 1000.2 1001.1 998 998.3 150
18/06/2018 11:15 998 999.1 997 997.3 251
18/06/2018 11:20 997.3 998.6 996.5 997.9 150
18/06/2018 11:25 997.6 999.2 997.2 999.2 160
18/06/2018 11:30 999.1 999.1 999.1 999.1 1
18/06/2018 13:00 999.7 999.7 997.8 998.8 134
18/06/2018 13:05 998.6 998.6 995.3 995.5 185
18/06/2018 13:10 995.5 995.6 993 993 201
18/06/2018 13:15 993 994.4 991.2 991.6 185
18/06/2018 13:20 991.6 993.8 991.1 993.5 177
18/06/2018 13:25 993.5 994.4 993.1 993.1 222
18/06/2018 13:30 993.2 993.2 989.1 989.1 234
18/06/2018 13:35 989.5 992.3 989.3 992.2 183
18/06/2018 13:40 992 992 990.6 991.9 200
18/06/2018 13:45 992 994.1 992 992.7 162
18/06/2018 13:50 993 993.7 989 989 203
18/06/2018 13:55 989.3 989.3 984 984.8 213
18/06/2018 14:00 984.5 985.8 980 980.8 314
18/06/2018 14:05 980 982 978.1 978.5 168
18/06/2018 14:10 978.3 980 975.2 976.4 229
18/06/2018 14:15 976.4 976.5 971.5 972.3 179
18/06/2018 14:20 972.5 975.9 971 974 168
18/06/2018 14:25 974 975.4 972.5 974 207
18/06/2018 14:30 974 974 974 974 1
18/06/2018 14:45 970 970 970 970 2256
19/06/2018 09:00 964 964 961.1 961.1 62
19/06/2018 09:05 961.1 961.4 960.3 960.6 91
19/06/2018 09:10 960.6 960.6 957.3 960.1 70
19/06/2018 09:15 960 960.6 956 956.5 42
19/06/2018 09:20 955 956.5 953.7 954.5 100
19/06/2018 09:25 954.3 956.2 952.5 956 85
19/06/2018 09:30 955.6 957 953.6 954.3 204
19/06/2018 09:35 954.5 956 954 954.5 253
19/06/2018 09:40 954.3 955 952.5 954.9 187
19/06/2018 09:45 954.9 955.5 954.1 955.1 154
19/06/2018 09:50 955.3 958.3 954.9 958.1 161
19/06/2018 09:55 958.1 959.1 957.8 958 157
19/06/2018 10:00 958.3 958.9 956.6 956.6 228
19/06/2018 10:05 956.5 958 953.6 954.4 225
19/06/2018 10:10 954.4 956.4 954.1 955.2 153
19/06/2018 10:15 955.1 955.4 950.2 951.2 164
19/06/2018 10:20 950.8 951 948.2 949.9 172
19/06/2018 10:25 949.6 950 947.2 947.5 181
19/06/2018 10:30 947.5 948 946.1 947.1 196
19/06/2018 10:35 947.3 948 945.3 946.7 199
19/06/2018 10:40 946.9 948.4 946.6 946.7 201
19/06/2018 10:45 946.2 946.9 943.6 944.5 169
19/06/2018 10:50 944.5 947.5 944.5 947.1 167
19/06/2018 10:55 947.6 949 947.5 949 202
19/06/2018 11:00 949 949.8 947.8 949.8 149
19/06/2018 11:05 949.8 951.4 949.3 950 222
19/06/2018 11:10 950 950.3 948 948.8 154
19/06/2018 11:15 948.8 949.5 945 945.5 136
19/06/2018 11:20 945.7 946 942.6 943.1 215
19/06/2018 11:25 943.5 944.5 941.8 942.3 200
19/06/2018 11:30 942.4 942.4 942.4 942.4 1
19/06/2018 13:00 942 942 938.3 938.5 259
19/06/2018 13:05 938 938.5 934.6 935.4 152
19/06/2018 13:10 935.2 936.5 934.7 935.1 181
19/06/2018 13:15 935.4 935.4 930.5 932 210
19/06/2018 13:20 932 934 932 934 170
19/06/2018 13:25 934.1 935.8 934 935 205
19/06/2018 13:30 935.2 936.3 935 935.6 197
19/06/2018 13:35 935.6 935.7 931.7 931.7 191
19/06/2018 13:40 932 932 927 928 206
19/06/2018 13:45 927.6 929.6 927.1 928 181
19/06/2018 13:50 928.1 928.1 921 921.8 186
19/06/2018 13:55 922 924 921.6 923.6 161
19/06/2018 14:00 923.1 923.1 911.1 913.4 208
19/06/2018 14:05 913 915.4 908.2 910 211
19/06/2018 14:10 910 911.4 909 911 160
19/06/2018 14:15 911 914 910.6 912.6 168
19/06/2018 14:20 912.2 914.7 912 914 243
19/06/2018 14:25 914.1 929 914.1 925 156
19/06/2018 14:30 926 926 925 925 13
19/06/2018 14:45 937.9 937.9 937.9 937.9 2566
20/06/2018 09:00 945 946.9 943 946.6 157
20/06/2018 09:05 946.5 946.7 945.8 946 168
20/06/2018 09:10 945.8 950 945.8 949 148
20/06/2018 09:15 948.3 950.4 948 948 129
20/06/2018 09:20 947.5 948 944.1 944.1 175
20/06/2018 09:25 944.1 944.1 935 937 317
20/06/2018 09:30 937.2 942 937.2 941.8 178
20/06/2018 09:35 941.5 944.8 941 944 195
20/06/2018 09:40 944 944.2 941.1 942.5 160
20/06/2018 09:45 942.8 943.9 938.4 939.7 133
20/06/2018 09:50 941 948 941 948 193
20/06/2018 09:55 948.2 950.9 948.2 950.1 181
20/06/2018 10:00 950.5 951.7 946.4 948.1 145
20/06/2018 10:05 948.1 948.4 945.1 945.1 169
20/06/2018 10:10 945 946.8 942.6 945 148
20/06/2018 10:15 945 946 942.2 943 152
20/06/2018 10:20 943 944.5 941.2 943.5 151
20/06/2018 10:25 943.7 944.3 942.5 943.8 159
20/06/2018 10:30 944 944.2 938.1 938.9 161
20/06/2018 10:35 939 941.8 938.1 940.8 156
20/06/2018 10:40 941 946 941 943 208
20/06/2018 10:45 944.3 948.4 944.3 948 190
20/06/2018 10:50 948 949.4 947.1 949.4 228
20/06/2018 10:55 949.3 950.3 947.5 949 152
20/06/2018 11:00 948.7 951.2 947 949.9 154
20/06/2018 11:05 950 950.9 947.2 948.2 178
20/06/2018 11:10 948 948.2 943.5 945.1 201
20/06/2018 11:15 945 947.5 945 946.5 217
20/06/2018 11:20 946.5 948.8 946.5 947.4 192
20/06/2018 11:25 947 949.5 946.1 949.3 189
20/06/2018 11:30 949.4 949.4 949.3 949.3 4
20/06/2018 13:00 950.5 956.5 950.5 955.6 109
20/06/2018 13:05 955.9 957.3 954.5 955.5 191
20/06/2018 13:10 955.5 957.7 954.1 957.7 125
20/06/2018 13:15 957.7 958.5 955.7 957.4 224
20/06/2018 13:20 957.6 959.5 956.8 958 148
20/06/2018 13:25 957.9 958.6 956 956.7 156
20/06/2018 13:30 956.8 957 954.5 955 144
20/06/2018 13:35 955 956.7 954.9 954.9 145
20/06/2018 13:40 954.7 955.5 952.3 952.5 128
20/06/2018 13:45 952.5 957 952.5 957 182
20/06/2018 13:50 957 958.5 956.5 957.5 140
20/06/2018 13:55 957.4 958 955.4 955.4 123
20/06/2018 14:00 955.6 957.4 955.1 956 159
20/06/2018 14:05 956 963 955.8 962.8 141
20/06/2018 14:10 962.9 963.1 959.2 959.2 160
20/06/2018 14:15 959.1 960.8 958.7 960.7 131
20/06/2018 14:20 960.9 963 960.5 963 151
20/06/2018 14:25 963 963 961.7 962.1 205
20/06/2018 14:30 962.5 962.5 962.5 962.5 1
20/06/2018 14:45 961 961 961 961 1954
21/06/2018 09:00 962 962.6 960 962 61
21/06/2018 09:05 962 962.9 962 962.6 91
21/06/2018 09:10 962 962 959.5 959.5 71
21/06/2018 09:15 960 960.3 957.5 958 92
21/06/2018 09:20 957.8 961 957.8 960.5 70
21/06/2018 09:25 960.8 961.2 958.6 959 97
21/06/2018 09:30 959 960.5 958.9 959.9 103
21/06/2018 09:35 959.8 960.8 958.5 959.6 92
21/06/2018 09:40 959.6 960 957.5 957.7 101
21/06/2018 09:45 957.9 958.8 955.1 955.4 111
21/06/2018 09:50 955.2 956 954.1 955.1 207
21/06/2018 09:55 955.1 956 953.1 954 253
21/06/2018 10:00 954.1 954.5 952.8 954 177
21/06/2018 10:05 954 955.4 953.7 954.5 169
21/06/2018 10:10 954.5 955.5 954.3 954.5 187
21/06/2018 10:15 954.7 955.5 953 953 155
21/06/2018 10:20 953.5 953.5 948.1 949.7 158
21/06/2018 10:25 950 950 948.1 950 199
21/06/2018 10:30 949.4 950.9 945.1 945.3 140
21/06/2018 10:35 945.2 947.9 944.5 947.5 212
21/06/2018 10:40 947.9 948 945.1 947 164
21/06/2018 10:45 947.1 948.1 944.1 944.3 156
21/06/2018 10:50 944.5 948 944.5 947.8 162
21/06/2018 10:55 948.1 950 947.6 948.8 219
21/06/2018 11:00 949 950.7 948.9 949.3 153
21/06/2018 11:05 949.2 950 945.1 946 198
21/06/2018 11:10 945.8 949.8 945.8 947 181
21/06/2018 11:15 947 948.7 945.5 946 230
21/06/2018 11:20 946 947 945.5 945.6 169
21/06/2018 11:25 945 945 943 943.4 163
21/06/2018 11:30 943.4 943.4 943.4 943.4 1
21/06/2018 13:00 943 948.5 942.7 947.1 133
21/06/2018 13:05 947.5 951.8 947.4 950.5 218
21/06/2018 13:10 950 954.7 949 954.7 149
21/06/2018 13:15 954.4 955.6 953.5 954.9 182
21/06/2018 13:20 954.6 956.7 953.5 953.5 228
21/06/2018 13:25 954.1 956.5 953 956 146
21/06/2018 13:30 957 957.2 953.9 954.3 149
21/06/2018 13:35 954.4 959 954.4 957.7 148
21/06/2018 13:40 957.5 959 956.5 957.6 143
21/06/2018 13:45 957.6 957.9 951.7 951.7 158
21/06/2018 13:50 951.1 953 950.7 951.6 169
21/06/2018 13:55 951.5 953.2 951.3 952.5 123
21/06/2018 14:00 952.5 953.5 948.1 948.1 128
21/06/2018 14:05 948.7 951.7 948.2 950.6 136
21/06/2018 14:10 951.2 952.9 948.2 952.9 141
21/06/2018 14:15 953 953.5 950 951 146
21/06/2018 14:20 951 956 950.9 956 165
21/06/2018 14:25 955.1 956.3 954.6 956 137
21/06/2018 14:30 956 956 956 956 2
21/06/2018 14:45 954 954 954 954 1068
22/06/2018 09:00 940 941 939.4 939.4 81
22/06/2018 09:05 939.2 939.4 938 939.4 50
22/06/2018 09:10 939.3 941 939.2 940.3 99
22/06/2018 09:15 940.1 940.3 937.5 938.1 67
22/06/2018 09:20 938.5 940 938.2 939.9 59
22/06/2018 09:25 939.2 940.9 938.6 940.9 79
22/06/2018 09:30 941 943 940.2 943 68
22/06/2018 09:35 943 943.8 942.2 943.8 116
22/06/2018 09:40 944 944 940.8 941.4 168
22/06/2018 09:45 941.9 944.3 941.6 942.9 237
22/06/2018 09:50 942.9 943.7 942.5 943 229
22/06/2018 09:55 943.1 946.7 942.8 946.5 185
22/06/2018 10:00 946.5 947.2 945 946.3 208
22/06/2018 10:05 946.3 948.8 946.3 948 232
22/06/2018 10:10 948.1 948.9 946.3 946.5 206
22/06/2018 10:15 946.3 947 945.2 946 141
22/06/2018 10:20 946 948.2 945.3 947.3 239
22/06/2018 10:25 947.1 948.2 946.5 947.1 186
22/06/2018 10:30 947 948.2 946.8 947.7 143
22/06/2018 10:35 947.6 951.5 947.6 951 174
22/06/2018 10:40 951.4 953.3 951.3 953.3 159
22/06/2018 10:45 953.6 955.7 953.1 955.4 245
22/06/2018 10:50 955.7 955.7 954.2 954.8 160
22/06/2018 10:55 954.5 956.8 954.5 955.7 193
22/06/2018 11:00 955.6 955.6 953.7 955.5 177
22/06/2018 11:05 955.3 956.4 952.5 953.3 206
22/06/2018 11:10 953.3 954.5 952.4 953.4 253
22/06/2018 11:15 953.2 955.3 952.6 954.8 185
22/06/2018 11:20 954.8 955.5 953.7 954.5 185
22/06/2018 11:25 954.2 958 954.2 957.1 220
22/06/2018 11:30 957.8 957.8 957.8 957.8 2
22/06/2018 13:00 958.4 959.9 958.1 958.5 230
22/06/2018 13:05 958.9 959 956.6 956.8 194
22/06/2018 13:10 956.7 956.9 955 956.6 167
22/06/2018 13:15 956.7 956.8 954.1 955.1 154
22/06/2018 13:20 955 955.5 950.2 951 172
22/06/2018 13:25 951 952.5 947.5 950.8 197
22/06/2018 13:30 951 951.4 948.1 950.5 132
22/06/2018 13:35 950.5 952.5 950.4 950.8 189
22/06/2018 13:40 950.8 951.9 949 950.5 254
22/06/2018 13:45 951 956.5 951 956.5 149
22/06/2018 13:50 956.5 958.7 956.3 957.1 182
22/06/2018 13:55 957.1 957.9 956.4 957.4 132
22/06/2018 14:00 957 957.4 954.5 954.8 122
22/06/2018 14:05 955 961 955 960.9 182
22/06/2018 14:10 960.9 963.5 960.5 963.5 172
22/06/2018 14:15 964 965.5 963.3 964 208
22/06/2018 14:20 964.1 968 963.8 968 174
22/06/2018 14:25 968.5 969.5 967.2 968.5 141
22/06/2018 14:30 968.8 968.8 968.8 968.8 2
22/06/2018 14:45 967.2 967.2 967.2 967.2 1648
25/06/2018 09:00 972.9 986 972.5 984 77
25/06/2018 09:05 984 984.4 980.1 982 121
25/06/2018 09:10 981.4 984 981.4 983 76
25/06/2018 09:15 983 983.9 981 982 86
25/06/2018 09:20 982.7 982.7 979.5 980 78
25/06/2018 09:25 980.1 982.8 979.6 981.5 73
25/06/2018 09:30 981.1 982.7 981 982.7 83
25/06/2018 09:35 983 984.5 983 983.6 76
25/06/2018 09:40 983 984.6 981.5 981.8 167
25/06/2018 09:45 981.9 982.5 980.5 981.5 174
25/06/2018 09:50 981.1 983 981 983 163
25/06/2018 09:55 982.9 984.5 982 984.4 162
25/06/2018 10:00 984.5 986 983.6 984.7 153
25/06/2018 10:05 984.9 985.2 981.5 982.5 259
25/06/2018 10:10 982.1 983.5 981.1 981.1 171
25/06/2018 10:15 980.5 982.7 980.1 982.7 124
25/06/2018 10:20 982.7 983 981 981.4 147
25/06/2018 10:25 981.4 982.4 980.5 981.3 208
25/06/2018 10:30 981 981.7 976.5 978.5 179
25/06/2018 10:35 978.5 981.1 978.4 980.2 161
25/06/2018 10:40 980.1 980.5 977.5 978.4 158
25/06/2018 10:45 978.4 978.4 976 977.1 220
25/06/2018 10:50 977 979.2 976.5 979 248
25/06/2018 10:55 979 981.6 977.4 981.4 219
25/06/2018 11:00 981.6 982.3 981.1 982 206
25/06/2018 11:05 982 982 979 979 258
25/06/2018 11:10 979.5 980.8 978.5 979.3 191
25/06/2018 11:15 979.5 979.8 977.5 978.5 226
25/06/2018 11:20 978.5 978.7 977.5 978.5 210
25/06/2018 11:25 978.5 980 978 979.2 164
25/06/2018 11:30 979.5 979.6 979.5 979.6 4
25/06/2018 13:00 979.5 979.8 977.5 979.2 161
25/06/2018 13:05 979.4 982.9 979.4 981.5 215
25/06/2018 13:10 981.5 982.2 981.1 981.8 176
25/06/2018 13:15 981.8 981.8 979.2 980.5 159
25/06/2018 13:20 980.9 981 978.4 978.8 183
25/06/2018 13:25 978.6 982.6 978.6 982.6 128
25/06/2018 13:30 982.5 985 982.5 984 224
25/06/2018 13:35 983.7 984.5 982.9 983.4 176
25/06/2018 13:40 983.5 984.6 981.6 982 170
25/06/2018 13:45 982.1 987.5 982.1 987.5 223
25/06/2018 13:50 987 988 986 987.6 219
25/06/2018 13:55 987 987.9 986 986.3 168
25/06/2018 14:00 986.4 988 986.4 986.7 174
25/06/2018 14:05 986.6 986.6 984.8 985 224
25/06/2018 14:10 985 985.5 983.7 985.3 157
25/06/2018 14:15 985.3 986.8 984.7 985.6 194
25/06/2018 14:20 985.6 986.2 984.8 986.2 221
25/06/2018 14:25 986.5 986.9 982.5 984 184
25/06/2018 14:30 984 984 983 983 2
25/06/2018 14:45 973.2 973.2 973.2 973.2 2515
26/06/2018 09:00 969 969 964.2 966 54
26/06/2018 09:05 966 966 964.6 966 49
26/06/2018 09:10 966 966.3 964.2 964.5 77
26/06/2018 09:15 964.6 966.2 964.6 966.2 59
26/06/2018 09:20 965.7 965.9 962.4 963.1 81
26/06/2018 09:25 963.1 964.9 962.5 963.7 143
26/06/2018 09:30 963.8 964.2 962 962 69
26/06/2018 09:35 962 962 958.1 958.1 216
26/06/2018 09:40 958.3 959.9 957.5 958.5 189
26/06/2018 09:45 958.3 959 955 955 184
26/06/2018 09:50 954.8 957.5 954.8 956.7 245
26/06/2018 09:55 956.9 957.3 952.1 953 187
26/06/2018 10:00 953.1 953.5 949.7 952 192
26/06/2018 10:05 951.9 954.5 951.6 953.6 203
26/06/2018 10:10 954 956 953.7 954.6 153
26/06/2018 10:15 954.5 956.3 953.1 955.2 209
26/06/2018 10:20 955.5 957.5 954 954 241
26/06/2018 10:25 954.1 955 953.3 954.8 211
26/06/2018 10:30 955 956.7 954.1 955.5 177
26/06/2018 10:35 955.5 959.2 955.5 957.8 270
26/06/2018 10:40 957.6 958.6 956 956.1 200
26/06/2018 10:45 956.2 959.5 956.1 958.5 206
26/06/2018 10:50 958.5 958.7 956.5 956.6 176
26/06/2018 10:55 956.4 956.7 952 952 217
26/06/2018 11:00 952.1 953.7 951.9 952 184
26/06/2018 11:05 951.9 953.5 951.1 952.4 165
26/06/2018 11:10 952.4 953 951 951.5 204
26/06/2018 11:15 951.9 953.4 950.3 952.7 183
26/06/2018 11:20 953.4 957 953.4 957 140
26/06/2018 11:25 957.2 957.4 955.8 956.5 188
26/06/2018 11:30 956.8 956.9 956.8 956.9 10
26/06/2018 13:00 957.8 959.4 957.5 958.6 203
26/06/2018 13:05 958.6 960.5 958.2 959.3 166
26/06/2018 13:10 959.3 960.3 958.6 958.6 142
26/06/2018 13:15 958.6 958.7 956.1 956.6 204
26/06/2018 13:20 956.6 957 955.1 956.7 138
26/06/2018 13:25 956.6 957.6 955.1 956 173
26/06/2018 13:30 956.1 958.8 955.8 957.9 153
26/06/2018 13:35 957.8 957.8 955.5 955.8 189
26/06/2018 13:40 955.4 959.3 955.4 958.8 152
26/06/2018 13:45 958.5 960.7 957.4 960.1 215
26/06/2018 13:50 960.1 964 960.1 964 181
26/06/2018 13:55 964.3 967 964.3 967 188
26/06/2018 14:00 967.6 969 967.2 967.9 173
26/06/2018 14:05 967.6 968.5 964.4 966.1 164
26/06/2018 14:10 967 967 963.2 964 167
26/06/2018 14:15 964 966.8 964 966.6 132
26/06/2018 14:20 966.5 968.9 966.5 968.5 168
26/06/2018 14:25 968.5 968.6 967.5 968 193
26/06/2018 14:30 968 968 968 968 5
26/06/2018 14:45 968 968 968 968 1927
27/06/2018 09:00 975.1 975.1 973.2 973.8 70
27/06/2018 09:05 974 974.8 973.8 973.8 71
27/06/2018 09:10 973.6 974 972 973.4 71
27/06/2018 09:15 973.4 974.5 972.7 974 72
27/06/2018 09:20 973.3 974.2 972.6 973.9 92
27/06/2018 09:25 973.8 976 973.7 975.1 57
27/06/2018 09:30 975 975.2 973.4 973.5 71
27/06/2018 09:35 973.8 973.8 969.1 969.6 95
27/06/2018 09:40 969.9 971 969.2 970.3 163
27/06/2018 09:45 970.4 971.3 969.9 971 197
27/06/2018 09:50 971 972.5 971 971.5 198
27/06/2018 09:55 971.8 974 971 973.5 172
27/06/2018 10:00 973.8 973.9 972 972 173
27/06/2018 10:05 972 972.6 969.5 969.7 158
27/06/2018 10:10 969.8 971.5 969.2 969.7 175
27/06/2018 10:15 969.9 971.5 969.3 969.8 187
27/06/2018 10:20 969.9 969.9 964.7 965 185
27/06/2018 10:25 965 965.9 964 965.6 281
27/06/2018 10:30 965.5 966.5 963.9 965.8 186
27/06/2018 10:35 965.8 967.8 965.5 967.8 197
27/06/2018 10:40 967.8 968.9 966.6 968 158
27/06/2018 10:45 967.5 969.4 967.2 968.1 215
27/06/2018 10:50 968 970.9 968 969.5 169
27/06/2018 10:55 969.5 972.5 969.5 972.3 200
27/06/2018 11:00 972.5 974 971.6 974 242
27/06/2018 11:05 974.2 976 974 974.7 189
27/06/2018 11:10 974.6 975.5 972.3 973.3 204
27/06/2018 11:15 973.5 974.8 972.7 973.7 197
27/06/2018 11:20 973 973.8 971.2 973.3 222
27/06/2018 11:25 973.5 974.6 973 974.4 192
27/06/2018 11:30 974.4 974.4 974.4 974.4 2
27/06/2018 13:00 974.9 976.8 974.2 975 269
27/06/2018 13:05 974.9 975 972.1 972.9 235
27/06/2018 13:10 973 973 970.4 971 161
27/06/2018 13:15 971 971.2 968.5 970 191
27/06/2018 13:20 969.9 970.3 967.6 968.1 184
27/06/2018 13:25 968.3 971.5 968.3 971.5 147
27/06/2018 13:30 971.6 971.6 969.5 969.7 202
27/06/2018 13:35 969.7 969.7 965.1 965.1 184
27/06/2018 13:40 966 967.7 964.2 967.7 243
27/06/2018 13:45 967.3 969.2 965.8 966.8 209
27/06/2018 13:50 966.9 969 965.2 969 259
27/06/2018 13:55 969 970 968.1 968.1 135
27/06/2018 14:00 968 968.4 965 965.3 154
27/06/2018 14:05 965.2 965.2 960.2 963 185
27/06/2018 14:10 962.6 962.6 954.9 956 150
27/06/2018 14:15 956 958.7 952 952 182
27/06/2018 14:20 952.8 956.9 952.2 956 179
27/06/2018 14:25 957 957 953.2 954 183
27/06/2018 14:30 953 953 953 953 1
27/06/2018 14:45 945 945 945 945 2925
28/06/2018 09:00 944.6 946.5 944 946 64
28/06/2018 09:05 946.2 947.7 945.5 947 61
28/06/2018 09:10 947.1 947.8 945.5 945.6 88
28/06/2018 09:15 945.4 950 945.2 950 93
28/06/2018 09:20 949.9 952 949 949 96
28/06/2018 09:25 949.5 949.9 947.7 948.1 114
28/06/2018 09:30 948.4 948.4 945.4 946 166
28/06/2018 09:35 946.2 946.3 943.5 945 178
28/06/2018 09:40 945 947 944.6 945.2 156
28/06/2018 09:45 945.7 946.5 942.1 944 201
28/06/2018 09:50 944.1 946 943.1 943.5 167
28/06/2018 09:55 944 946.2 943.3 946 201
28/06/2018 10:00 945.7 947.5 945.1 947.5 186
28/06/2018 10:05 948 948.8 945.1 946.8 171
28/06/2018 10:10 947 948.4 946.5 947.9 170
28/06/2018 10:15 947.7 948 945.8 947.5 213
28/06/2018 10:20 948 949.5 947.3 949.4 163
28/06/2018 10:25 949.3 949.3 944 944.6 168
28/06/2018 10:30 944.4 945 943.2 944 196
28/06/2018 10:35 944 944.1 939 939.9 210
28/06/2018 10:40 939.8 939.8 936.1 938 163
28/06/2018 10:45 938.3 940.5 937.6 938.9 170
28/06/2018 10:50 939 941.5 939 940.8 180
28/06/2018 10:55 940.8 941.3 937.6 937.6 226
28/06/2018 11:00 937.6 939.4 937 938.1 218
28/06/2018 11:05 938 939.5 934.1 935.8 209
28/06/2018 11:10 936 939.2 936 939.2 220
28/06/2018 11:15 939.5 943.1 938.6 942.3 206
28/06/2018 11:20 942.6 944.7 940.9 944 161
28/06/2018 11:25 944 946.2 943.8 945.6 303
28/06/2018 11:30 945.6 945.6 945.6 945.6 2
28/06/2018 13:00 946 947 943.5 944.9 205
28/06/2018 13:05 944.9 946 943.5 946 218
28/06/2018 13:10 945.9 948.9 945.9 948.3 204
28/06/2018 13:15 948.3 949.3 946.9 947 217
28/06/2018 13:20 947 948.5 946.3 947.5 232
28/06/2018 13:25 947.9 951.2 947.9 950 261
28/06/2018 13:30 949.7 952.1 949.7 949.8 193
28/06/2018 13:35 949.8 950.4 945.2 945.5 215
28/06/2018 13:40 945.1 945.1 941.1 943.8 186
28/06/2018 13:45 943.8 947.2 943.5 944.9 142
28/06/2018 13:50 944.7 944.9 937 938 186
28/06/2018 13:55 937.9 941 937.3 940.1 156
28/06/2018 14:00 940.5 941.5 936 941.5 191
28/06/2018 14:05 941.5 944.5 939.5 940 149
28/06/2018 14:10 940 940.5 937.1 938.1 197
28/06/2018 14:15 937.9 937.9 933 933 171
28/06/2018 14:20 933 933 927 929.1 129
28/06/2018 14:25 929.1 932 926.5 932 157
28/06/2018 14:30 930.2 930.2 930.2 930.2 1
28/06/2018 14:45 941 941 941 941 2868
29/06/2018 09:00 943 943.5 942 942.5 70
29/06/2018 09:05 942.5 943 941.5 942 69
29/06/2018 09:10 942 942.9 941.8 942.9 76
29/06/2018 09:15 942.7 945 941.5 944.9 83
29/06/2018 09:20 945 946.6 944.1 944.1 49
29/06/2018 09:25 944.1 945.6 943.6 945.4 81
29/06/2018 09:30 945 945.2 942.8 942.8 99
29/06/2018 09:35 942.9 943.5 940.7 941 197
29/06/2018 09:40 941 943.3 940.7 942.9 211
29/06/2018 09:45 942.9 944.4 941.7 944 198
29/06/2018 09:50 944.1 944.5 941.5 942.2 197
29/06/2018 09:55 942.3 942.5 939.4 940 166
29/06/2018 10:00 940 940 937.7 938.3 237
29/06/2018 10:05 938.3 938.5 936.7 938 202
29/06/2018 10:10 938.5 941.4 938 940.5 189
29/06/2018 10:15 940.5 942.9 940.2 942.9 192
29/06/2018 10:20 943 944 940.2 940.6 211
29/06/2018 10:25 940.6 942 939.1 940.7 188
29/06/2018 10:30 940.6 942 939.5 941.2 205
29/06/2018 10:35 942 942.4 938.9 939 250
29/06/2018 10:40 938.6 941.5 938.6 940.5 150
29/06/2018 10:45 940.5 942.3 940.5 941.8 212
29/06/2018 10:50 941.7 942.6 940.9 941 178
29/06/2018 10:55 941.1 941.6 939.1 939.7 202
29/06/2018 11:00 940 941.6 940 940.6 162
29/06/2018 11:05 940.8 941.5 940 941 189
29/06/2018 11:10 940.7 941.5 940.2 940.4 205
29/06/2018 11:15 940.1 941 939.5 941 269
29/06/2018 11:20 941 944 941 944 273
29/06/2018 11:25 944.5 946.3 943.7 946.3 188
29/06/2018 11:30 945.7 946 945.7 946 3
29/06/2018 13:00 947.5 948.5 946.6 947.5 225
29/06/2018 13:05 947.5 949.7 947.5 948.1 160
29/06/2018 13:10 948.8 948.9 947 947.8 170
29/06/2018 13:15 947.9 947.9 945.7 946.9 163
29/06/2018 13:20 946.6 947.9 946 946.6 147
29/06/2018 13:25 946.6 946.9 943.6 945 196
29/06/2018 13:30 945 945 941.6 942.8 154
29/06/2018 13:35 942.7 944 940.7 942 161
29/06/2018 13:40 942.3 942.8 941.3 941.6 141
29/06/2018 13:45 941.2 947.9 941 946 166
29/06/2018 13:50 946 947.5 945.5 947 217
29/06/2018 13:55 947 949 947 947.3 171
29/06/2018 14:00 947.5 949.5 947 948 170
29/06/2018 14:05 948 949.5 947.4 949.2 170
29/06/2018 14:10 949.6 951.7 949.5 951.5 137
29/06/2018 14:15 951.3 951.3 947.8 948.3 169
29/06/2018 14:20 948.3 948.3 945.1 945.1 159
29/06/2018 14:25 945.9 947 943.1 946.9 194
29/06/2018 14:30 947 947 947 947 10
29/06/2018 14:45 943.2 943.2 943.2 943.2 2604
02/07/2018 09:00 940 942 939.5 941.6 105
02/07/2018 09:05 941.5 941.5 939.3 940.8 51
02/07/2018 09:10 940.3 940.3 936.8 937.3 80
02/07/2018 09:15 937 937.4 934.3 935.1 67
02/07/2018 09:20 935.3 937 934.5 936.7 87
02/07/2018 09:25 936.5 936.8 935.5 936.4 83
02/07/2018 09:30 936.4 936.5 931.2 932.1 171
02/07/2018 09:35 932.3 932.3 929.2 930 273
02/07/2018 09:40 930.2 930.6 928.1 929.3 211
02/07/2018 09:45 929 932.3 928.9 931.5 194
02/07/2018 09:50 931.5 932 929.7 929.8 230
02/07/2018 09:55 929.6 930.5 927.2 930.5 266
02/07/2018 10:00 930.5 931.4 927.6 928 157
02/07/2018 10:05 927.7 928.5 923 924.5 157
02/07/2018 10:10 924.3 925.3 922.2 922.7 340
02/07/2018 10:15 923 923.7 921.5 923 224
02/07/2018 10:20 923.1 926 923 924.5 294
02/07/2018 10:25 924.9 926.5 923.5 924.5 187
02/07/2018 10:30 924.5 925.9 924.3 925.9 230
02/07/2018 10:35 926 926.3 921.2 921.2 183
02/07/2018 10:40 921.2 922.5 920.3 921.5 159
02/07/2018 10:45 921 922.5 919.2 922.5 200
02/07/2018 10:50 922.4 923.8 921.3 923.4 218
02/07/2018 10:55 923.3 925 923.1 923.7 228
02/07/2018 11:00 923.6 923.8 921.7 923.1 163
02/07/2018 11:05 923.5 926 923.5 924.9 277
02/07/2018 11:10 924.6 924.6 921.9 921.9 179
02/07/2018 11:15 921.9 922.5 919.6 921.3 166
02/07/2018 11:20 921.3 924.2 920.3 923.6 231
02/07/2018 11:25 924 924 920.8 922 208
02/07/2018 11:30 921.6 921.9 921.6 921.9 6
02/07/2018 13:00 920 920 914.2 915.2 190
02/07/2018 13:05 915.5 915.9 912.5 913.9 205
02/07/2018 13:10 913.9 916 913.1 915 170
02/07/2018 13:15 914.2 916.8 914.2 915 199
02/07/2018 13:20 915 918.5 915 918 131
02/07/2018 13:25 918.2 918.6 914.3 915.7 162
02/07/2018 13:30 916.5 916.7 913.5 916 216
02/07/2018 13:35 916.4 919.8 915 919.8 199
02/07/2018 13:40 919.8 920.9 918 918.9 159
02/07/2018 13:45 918.3 923.4 918.3 923.4 165
02/07/2018 13:50 923.5 926.4 920.1 925.6 151
02/07/2018 13:55 925.7 926 924 925.3 153
02/07/2018 14:00 925.5 928 924 924.1 167
02/07/2018 14:05 924 924.2 921.5 922 302
02/07/2018 14:10 921.5 922.2 917.5 918.4 197
02/07/2018 14:15 917.4 923.8 917 923.7 133
02/07/2018 14:20 923.1 923.5 921.2 923.5 169
02/07/2018 14:25 923.4 924.3 921.2 921.9 131
02/07/2018 14:30 921.9 921.9 921.9 921.9 1
02/07/2018 14:45 921 921 921 921 1737
03/07/2018 09:00 924 924 921.9 922.5 109
03/07/2018 09:05 922 922.6 921.7 922.1 104
03/07/2018 09:10 922.6 924.5 922.6 924 76
03/07/2018 09:15 924 925.9 922.5 923.1 85
03/07/2018 09:20 923 924.4 922.1 922.2 78
03/07/2018 09:25 922 922 920.2 921.5 84
03/07/2018 09:30 921.3 922.9 920.6 921.7 78
03/07/2018 09:35 921.5 923.9 921.5 922.5 58
03/07/2018 09:40 922.5 923.3 921.4 922 186
03/07/2018 09:45 922 923.4 922 922.5 208
03/07/2018 09:50 922.6 924.4 922.3 923.9 161
03/07/2018 09:55 923.9 925.5 923.6 925.5 177
03/07/2018 10:00 925.4 925.6 923.9 923.9 210
03/07/2018 10:05 923.7 924 922 922.3 184
03/07/2018 10:10 922.6 923.2 921.6 922 140
03/07/2018 10:15 921.6 922 919.2 919.3 184
03/07/2018 10:20 919 919.3 917.8 919 162
03/07/2018 10:25 918.8 919.5 916.5 916.5 235
03/07/2018 10:30 916.3 917.7 915.1 916 220
03/07/2018 10:35 916 917.4 915.6 917 176
03/07/2018 10:40 917 917 913.5 914.7 149
03/07/2018 10:45 914.9 915.8 913.2 915.5 170
03/07/2018 10:50 915.5 916.4 914.3 916.3 143
03/07/2018 10:55 916.4 916.6 913.4 913.6 189
03/07/2018 11:00 913.5 913.5 909.1 911.4 192
03/07/2018 11:05 911 912 910 911 198
03/07/2018 11:10 910.7 911.4 908 908.5 198
03/07/2018 11:15 908.5 908.9 904.6 905 162
03/07/2018 11:20 905 908 904.7 906.8 208
03/07/2018 11:25 906.8 907.4 904 904 196
03/07/2018 11:30 903.9 903.9 903.8 903.8 2
03/07/2018 13:00 904.1 906.4 903.5 905.5 236
03/07/2018 13:05 905.2 907.2 901.6 902.2 200
03/07/2018 13:10 902.5 904.2 902.1 902.7 195
03/07/2018 13:15 902.4 903.8 900.5 903.5 207
03/07/2018 13:20 903.7 909.1 903.7 907.8 178
03/07/2018 13:25 908 908.2 906.5 906.7 185
03/07/2018 13:30 907.6 908.4 903.1 904 213
03/07/2018 13:35 904.1 904.8 902.1 904.2 176
03/07/2018 13:40 904.8 906.3 902.6 904 171
03/07/2018 13:45 904 905 897.5 899.3 193
03/07/2018 13:50 899.8 902.3 898.9 901 168
03/07/2018 13:55 900.5 904 899.5 902.5 129
03/07/2018 14:00 902.1 905.6 902.1 902.1 134
03/07/2018 14:05 901 902 898.3 899 163
03/07/2018 14:10 899 901.5 898 899.1 166
03/07/2018 14:15 899.1 901 898 900.2 180
03/07/2018 14:20 900.1 900.3 895.2 896 157
03/07/2018 14:25 895.4 898 895 896 189
03/07/2018 14:30 895.3 896 895.3 896 2
03/07/2018 14:45 890.1 890.1 890.1 890.1 2501
04/07/2018 09:00 889.4 889.4 887.2 889 64
04/07/2018 09:05 889.1 891.8 889.1 891 69
04/07/2018 09:10 890.7 893.5 890.7 893.5 65
04/07/2018 09:15 893.4 893.4 891.5 892.6 58
04/07/2018 09:20 892.9 893.7 891.7 891.7 76
04/07/2018 09:25 891.6 892.1 887.5 888 60
04/07/2018 09:30 888.2 888.3 880 882 126
04/07/2018 09:35 882 884 879.2 883 247
04/07/2018 09:40 882.1 884.2 882.1 883.7 226
04/07/2018 09:45 883.8 888 883.5 888 251
04/07/2018 09:50 888 888 883.2 884.4 177
04/07/2018 09:55 884 886 881.3 882.1 209
04/07/2018 10:00 882.4 885.1 882 885.1 190
04/07/2018 10:05 884.4 885 882.1 882.1 222
04/07/2018 10:10 882.3 886.4 882.3 886.4 217
04/07/2018 10:15 886 887 884.4 885.5 220
04/07/2018 10:20 886 886 883.6 885.2 212
04/07/2018 10:25 885 889.7 885 889.5 176
04/07/2018 10:30 889.5 892.9 889.5 892.6 324
04/07/2018 10:35 892.5 892.7 890.2 890.4 178
04/07/2018 10:40 890.2 894 889.5 893.5 248
04/07/2018 10:45 893.5 893.5 889 889 202
04/07/2018 10:50 889.2 889.2 886.4 888.6 173
04/07/2018 10:55 888.3 892 887.9 891.4 150
04/07/2018 11:00 891.1 891.1 887.4 888.4 137
04/07/2018 11:05 888.4 888.7 884.7 884.7 147
04/07/2018 11:10 884.7 888 884.5 885 183
04/07/2018 11:15 885.1 885.8 883.5 885.6 145
04/07/2018 11:20 885 888 883.9 888 281
04/07/2018 11:25 888 891.2 887 890.5 162
04/07/2018 11:30 890.5 890.5 890.2 890.2 3
04/07/2018 13:00 890.5 892.2 889.9 891.2 174
04/07/2018 13:05 891.8 892 886.6 887 121
04/07/2018 13:10 887 887.5 885.4 885.5 176
04/07/2018 13:15 885.4 886.9 883.5 884.4 182
04/07/2018 13:20 884 890.1 884 887.4 183
04/07/2018 13:25 887.7 887.7 884.6 886 150
04/07/2018 13:30 886.3 886.4 884.5 885.5 172
04/07/2018 13:35 885 888 884.7 886.5 122
04/07/2018 13:40 886.4 887.2 885.5 886 168
04/07/2018 13:45 886.1 886.9 884.8 886.5 111
04/07/2018 13:50 886.7 891.9 886.7 891.9 171
04/07/2018 13:55 892 894 890.7 892.4 137
04/07/2018 14:00 892.5 894.2 892 892.7 145
04/07/2018 14:05 892.7 894 891.5 892.3 184
04/07/2018 14:10 892.5 893.4 891.1 893 139
04/07/2018 14:15 892.9 897.6 892.8 896 177
04/07/2018 14:20 896 896.1 893 894.1 131
04/07/2018 14:25 893.9 897.8 893.8 896.2 127
04/07/2018 14:30 896 896.8 896 896.8 9
04/07/2018 14:45 893 893 893 893 2475
05/07/2018 09:00 894.5 894.5 893 893.8 82
05/07/2018 09:05 894 894 892.8 892.9 58
05/07/2018 09:10 893 893 892 892 65
05/07/2018 09:15 891.8 893 890.7 892.9 78
05/07/2018 09:20 892.9 894 888.6 889.2 80
05/07/2018 09:25 889.5 892 888.9 892 84
05/07/2018 09:30 892.1 893.6 892 892.5 80
05/07/2018 09:35 892.4 894 892.3 892.9 82
05/07/2018 09:40 892.9 894.3 892.3 893.4 185
05/07/2018 09:45 893.4 894 891.8 892.1 188
05/07/2018 09:50 892 893 891.3 892.1 189
05/07/2018 09:55 892.1 893 890.5 891.5 198
05/07/2018 10:00 891.4 892.6 891.4 892.2 210
05/07/2018 10:05 892 893.5 892 893.2 218
05/07/2018 10:10 893.5 893.5 892.1 892.5 172
05/07/2018 10:15 892.5 892.6 891.1 891.1 167
05/07/2018 10:20 891.1 891.6 889.1 890.1 181
05/07/2018 10:25 890.1 890.5 886.5 887 219
05/07/2018 10:30 887 887.4 886.3 887 213
05/07/2018 10:35 887.2 889.5 887.1 889.5 182
05/07/2018 10:40 889.5 889.9 887 887.8 227
05/07/2018 10:45 887.9 888.8 887.1 887.1 153
05/07/2018 10:50 887 887.9 885.8 886.3 187
05/07/2018 10:55 886.3 886.9 885.5 886.2 178
05/07/2018 11:00 886.2 887.8 886.1 887.8 187
05/07/2018 11:05 887.9 888 886.7 887 240
05/07/2018 11:10 887.1 888.8 886.8 887.6 208
05/07/2018 11:15 888 888 886.6 886.6 172
05/07/2018 11:20 886.5 886.8 883.5 884.5 162
05/07/2018 11:25 884.5 884.5 879.1 879.1 239
05/07/2018 11:30 879.1 879.1 878.8 878.8 4
05/07/2018 13:00 878.8 878.8 875 875.5 297
05/07/2018 13:05 875.7 875.9 873.9 875.8 193
05/07/2018 13:10 875.5 875.5 873.2 875.4 209
05/07/2018 13:15 875.2 875.8 873 874.5 206
05/07/2018 13:20 874.5 874.5 870.1 870.1 223
05/07/2018 13:25 870.2 870.4 866.8 868.9 222
05/07/2018 13:30 868.9 871.5 868.8 869 172
05/07/2018 13:35 868.4 871 868 868 162
05/07/2018 13:40 868 869.8 867.5 868.3 155
05/07/2018 13:45 868.2 868.2 863.5 863.7 205
05/07/2018 13:50 863 863.2 856.9 857 206
05/07/2018 13:55 856.5 862 856.5 860.5 155
05/07/2018 14:00 862 865.5 860.6 865.5 180
05/07/2018 14:05 866.4 869 864.1 869 202
05/07/2018 14:10 870 871.5 869 869 240
05/07/2018 14:15 869 869.5 865.6 865.7 146
05/07/2018 14:20 866 866.6 863 865.2 146
05/07/2018 14:25 865.5 871 864.3 870.1 173
05/07/2018 14:30 870.1 870.1 870.1 870.1 1
05/07/2018 14:45 866 866 866 866 2557
06/07/2018 09:00 870.5 870.5 868.1 868.1 112
06/07/2018 09:05 868.1 868.5 867 867.5 109
06/07/2018 09:10 867.5 868.8 867.5 868 71
06/07/2018 09:15 868.1 869 866.5 868 96
06/07/2018 09:20 868.2 868.9 865 865 60
06/07/2018 09:25 864.2 865 861.4 862.2 70
06/07/2018 09:30 861.5 862.5 857.5 859.5 234
06/07/2018 09:35 859.5 860.9 857.5 859.2 199
06/07/2018 09:40 859.3 862.5 859 861.2 174
06/07/2018 09:45 861.2 864.8 859.5 864.8 168
06/07/2018 09:50 865 866.9 864.5 866.7 288
06/07/2018 09:55 866.7 867.3 864.3 864.3 199
06/07/2018 10:00 864.1 865.1 861.8 861.9 187
06/07/2018 10:05 861.8 864.5 861.3 861.9 180
06/07/2018 10:10 862 865.3 861.7 865.3 248
06/07/2018 10:15 865.4 867.8 865.1 867.8 149
06/07/2018 10:20 868 869.9 867 868 265
06/07/2018 10:25 868.3 869.7 867.2 868 204
06/07/2018 10:30 867.5 867.9 864.2 864.5 182
06/07/2018 10:35 864.1 866.5 863.7 865.4 200
06/07/2018 10:40 865.1 868 864.6 865.7 187
06/07/2018 10:45 865.8 868.4 865.8 866.8 189
06/07/2018 10:50 866.5 869.3 866 868.6 213
06/07/2018 10:55 868.5 871.5 868.1 869.8 215
06/07/2018 11:00 870.2 873.5 870.2 871.1 261
06/07/2018 11:05 871.5 874.8 870.5 874.8 225
06/07/2018 11:10 874.6 877.7 874.5 876.9 158
06/07/2018 11:15 877.5 882 877.5 879.9 195
06/07/2018 11:20 880 882.9 879.8 880.5 139
06/07/2018 11:25 880.7 884.5 880.5 884 202
06/07/2018 11:30 884 884 884 884 1
06/07/2018 13:00 885 893.9 885 893.8 187
06/07/2018 13:05 893.5 893.7 891.6 892.7 176
06/07/2018 13:10 892.6 893.3 886.9 889 198
06/07/2018 13:15 888.9 890.1 886.8 888.5 237
06/07/2018 13:20 888.5 890.1 885.6 889 197
06/07/2018 13:25 889 893.8 889 893.3 164
06/07/2018 13:30 893.5 896 891.4 894.5 138
06/07/2018 13:35 894.4 895.8 893.1 895 120
06/07/2018 13:40 895 895.7 893.6 894.8 142
06/07/2018 13:45 894.2 898 893.2 898 145
06/07/2018 13:50 898 901.8 897.8 901 149
06/07/2018 13:55 900.2 903.8 899.6 902.9 154
06/07/2018 14:00 902.5 902.7 900 900.3 159
06/07/2018 14:05 900 900.7 898.2 899.7 158
06/07/2018 14:10 899.8 902.9 899 899.6 88
06/07/2018 14:15 899.5 900 895.5 897.4 126
06/07/2018 14:20 897 899.1 895.9 898.5 180
06/07/2018 14:25 898 898.4 896.6 897 131
06/07/2018 14:30 897 897 897 897 8
06/07/2018 14:45 895 895 895 895 2787
09/07/2018 09:00 908 908.1 905.5 907 105
09/07/2018 09:05 907.2 908.6 906.5 907.9 67
09/07/2018 09:10 908 909.6 907.1 909.5 78
09/07/2018 09:15 911.4 913.7 909.9 911.7 56
09/07/2018 09:20 911.4 912.3 909.7 910 114
09/07/2018 09:25 909.5 911 908.9 909 148
09/07/2018 09:30 909.1 909.4 906.9 909 189
09/07/2018 09:35 909.4 912.8 909 912.8 178
09/07/2018 09:40 912.8 913.3 911.4 912.6 230
09/07/2018 09:45 912.7 913 911 913 229
09/07/2018 09:50 913.3 914.4 913 914 217
09/07/2018 09:55 913.8 913.8 910.1 911.5 254
09/07/2018 10:00 911.7 911.7 910.1 910.1 180
09/07/2018 10:05 909.9 912.5 909.2 912.1 208
09/07/2018 10:10 912 912.2 909.5 911 201
09/07/2018 10:15 910.9 911 909.6 909.8 201
09/07/2018 10:20 909.6 910 906.3 907 246
09/07/2018 10:25 907.1 907.9 905.2 906.6 202
09/07/2018 10:30 906.8 907.7 905.2 905.2 164
09/07/2018 10:35 905 908.5 903.3 908.5 189
09/07/2018 10:40 908.4 909.4 907.3 908.4 173
09/07/2018 10:45 908.3 911 908.3 908.8 161
09/07/2018 10:50 908.3 909.1 907.3 907.3 183
09/07/2018 10:55 907.3 908.5 906 907.5 177
09/07/2018 11:00 906.7 911 906.5 910.5 164
09/07/2018 11:05 910.4 911.5 910 910.2 202
09/07/2018 11:10 910 911.1 909 911 248
09/07/2018 11:15 911.1 914.4 910.4 914 253
09/07/2018 11:20 914 916 913.8 914.9 184
09/07/2018 11:25 914.3 915 912 914.3 198
09/07/2018 11:30 914.5 914.5 914.5 914.5 1
09/07/2018 13:00 915.4 916.8 912.6 913.4 157
09/07/2018 13:05 913.5 914 911.5 912.5 144
09/07/2018 13:10 912.5 912.7 910.6 911.7 171
09/07/2018 13:15 911.5 911.7 908.8 909 208
09/07/2018 13:20 908.9 909.8 907.1 907.7 168
09/07/2018 13:25 907.5 909.5 907 908.8 163
09/07/2018 13:30 908.5 910.9 908.4 909 164
09/07/2018 13:35 908.8 910 906.5 909.3 208
09/07/2018 13:40 909.3 911 908 908.9 166
09/07/2018 13:45 908.9 909 906.8 906.8 164
09/07/2018 13:50 906.7 907.5 898.2 898.2 173
09/07/2018 13:55 898.2 900.4 896.3 896.6 147
09/07/2018 14:00 896 900.9 895.3 899.5 234
09/07/2018 14:05 900 901.3 897.2 897.6 155
09/07/2018 14:10 897.5 898.9 892.1 892.9 171
09/07/2018 14:15 892.9 893 885.6 885.8 165
09/07/2018 14:20 885.5 887.4 885.1 887.4 132
09/07/2018 14:25 887 891.4 886.5 890 169
09/07/2018 14:30 889.7 890 889.7 890 3
09/07/2018 14:45 884 884 884 884 3140
10/07/2018 09:00 890.5 893.7 889.3 893.2 112
10/07/2018 09:05 893.5 894.4 892.5 893 104
10/07/2018 09:10 893 894.5 892.6 894.5 74
10/07/2018 09:15 894.2 896.5 894.1 896.2 75
10/07/2018 09:20 896 896 893.8 894.1 62
10/07/2018 09:25 894 895 892.2 892.5 131
10/07/2018 09:30 892.5 893 891.2 891.2 71
10/07/2018 09:35 891.1 892.4 890.2 892.3 204
10/07/2018 09:40 892.1 892.5 888.1 890 165
10/07/2018 09:45 890 894.4 890 894 159
10/07/2018 09:50 894.1 896.1 893.5 896.1 181
10/07/2018 09:55 896.1 896.6 894.5 895 194
10/07/2018 10:00 894.8 895.8 894 894.7 163
10/07/2018 10:05 894.7 896.5 894 895.3 202
10/07/2018 10:10 895.8 899.7 895.4 899 199
10/07/2018 10:15 898.7 898.7 896.6 897 126
10/07/2018 10:20 897.1 898 895 895 167
10/07/2018 10:25 895 896 894.2 894.2 170
10/07/2018 10:30 894.2 896.5 893.6 895.8 160
10/07/2018 10:35 895 896 892.4 892.6 199
10/07/2018 10:40 892.6 897.5 892.5 897.5 139
10/07/2018 10:45 897.1 898.6 895.8 898.5 176
10/07/2018 10:50 898.4 898.9 897.7 898 282
10/07/2018 10:55 898.1 898.5 896.5 898.5 178
10/07/2018 11:00 898.5 902 898.3 901.5 183
10/07/2018 11:05 901.3 903 900.2 901.8 186
10/07/2018 11:10 901.5 907 901.5 907 212
10/07/2018 11:15 907.3 907.3 905.1 905.1 191
10/07/2018 11:20 905.5 906.1 904 905.1 205
10/07/2018 11:25 905 909.9 905 909.3 170
10/07/2018 11:30 909 909.1 909 909.1 6
10/07/2018 13:00 910.2 910.8 906 907.9 177
10/07/2018 13:05 908 908.9 903.1 903.1 180
10/07/2018 13:10 903.9 904 900.7 901.7 214
10/07/2018 13:15 901.8 902.7 899.1 899.1 130
10/07/2018 13:20 898.1 899.4 895 896 212
10/07/2018 13:25 895.6 896.9 895 895.5 139
10/07/2018 13:30 895.6 899 893 894.5 134
10/07/2018 13:35 895 899.4 895 899.3 134
10/07/2018 13:40 899.4 900.9 896.2 896.2 163
10/07/2018 13:45 897.5 904 897.1 903.1 142
10/07/2018 13:50 902.8 903.1 898.5 899 133
10/07/2018 13:55 898.9 898.9 897 897.5 121
10/07/2018 14:00 897.3 897.3 891.1 894 204
10/07/2018 14:05 894 894.5 891.7 891.7 202
10/07/2018 14:10 892 892.4 886.8 887.5 197
10/07/2018 14:15 887.9 888.5 883 883.3 105
10/07/2018 14:20 883.8 887.1 883 886 158
10/07/2018 14:25 886.8 891.5 886.8 891 123
10/07/2018 14:30 891 891 891 891 1
10/07/2018 14:45 889 889 889 889 2298
11/07/2018 09:00 876 877.9 874.5 877 75
11/07/2018 09:05 876.6 876.6 872.5 874 78
11/07/2018 09:10 874.5 874.5 872.5 872.5 63
11/07/2018 09:15 872.5 873.5 871.5 872.5 67
11/07/2018 09:20 873.2 875.3 872.6 875.3 100
11/07/2018 09:25 875.5 875.5 874 874.8 171
11/07/2018 09:30 874.8 875 868.5 870 279
11/07/2018 09:35 870.8 871.3 867.1 868 191
11/07/2018 09:40 868.1 869.5 867.6 868.5 299
11/07/2018 09:45 868 871.5 867.5 871 257
11/07/2018 09:50 871.1 871.5 869 869.1 223
11/07/2018 09:55 869 869.5 864.6 868.5 210
11/07/2018 10:00 868.8 871 866.6 870.3 162
11/07/2018 10:05 870.3 873 865.6 867.9 247
11/07/2018 10:10 867.9 867.9 862 862.6 202
11/07/2018 10:15 862.7 865.9 862.2 865.9 176
11/07/2018 10:20 866 867.3 864 866.7 233
11/07/2018 10:25 866.7 868.9 865.3 868.9 128
11/07/2018 10:30 869 870.7 868.6 870 198
11/07/2018 10:35 870 871.6 869 869.5 218
11/07/2018 10:40 869.6 870 865 865.5 253
11/07/2018 10:45 865.8 866.8 864.5 866.3 172
11/07/2018 10:50 866 868.7 865.5 868 200
11/07/2018 10:55 868 870.5 867.5 869.4 209
11/07/2018 11:00 869.6 871.5 867.9 869 258
11/07/2018 11:05 869 871.4 866.7 867.4 137
11/07/2018 11:10 867.4 867.5 865 865 164
11/07/2018 11:15 865 868 864.7 866.6 266
11/07/2018 11:20 867 870 867 868.9 177
11/07/2018 11:25 868.5 869 866.1 867 185
11/07/2018 11:30 867 867 866.8 866.8 2
11/07/2018 13:00 867.1 867.5 865.1 867 147
11/07/2018 13:05 867 868.5 867 867.5 192
11/07/2018 13:10 867.4 867.9 860.2 861.1 136
11/07/2018 13:15 861 861.8 858.3 859 158
11/07/2018 13:20 859.1 861 857 857.8 139
11/07/2018 13:25 857.9 862.8 857.6 862 179
11/07/2018 13:30 862 863.9 859.6 863 146
11/07/2018 13:35 863 863.8 862 863 228
11/07/2018 13:40 863.4 865.3 863 864 160
11/07/2018 13:45 863.8 864 859 860.1 98
11/07/2018 13:50 860 863.6 860 863.6 197
11/07/2018 13:55 863.9 864.5 860 860.8 178
11/07/2018 14:00 860.1 860.1 853.2 855.4 141
11/07/2018 14:05 855.3 859 854.6 857.7 116
11/07/2018 14:10 857.5 860.7 856.2 860.7 144
11/07/2018 14:15 860.7 862.5 858.2 860.5 144
11/07/2018 14:20 860.9 861.9 858 859.5 146
11/07/2018 14:25 859.3 862.3 858 861 172
11/07/2018 14:30 861 862 861 862 2
11/07/2018 14:45 871 871 871 871 3635
12/07/2018 09:00 871.1 873 871 871.5 64
12/07/2018 09:05 871.6 873.1 871.6 873 79
12/07/2018 09:10 872.7 873.6 872.3 873.6 60
12/07/2018 09:15 873.5 873.5 870.5 872 110
12/07/2018 09:20 871.6 872.3 871.3 872 61
12/07/2018 09:25 872.5 876 872.5 875.6 73
12/07/2018 09:30 875 878 875 877 171
12/07/2018 09:35 877 877.1 874.8 876.1 246
12/07/2018 09:40 876.1 877.2 874 874 226
12/07/2018 09:45 874.1 875.5 873.8 875.5 214
12/07/2018 09:50 875.5 877.3 875.5 876 160
12/07/2018 09:55 876 877.5 875.8 876.3 167
12/07/2018 10:00 876.3 876.5 873.6 873.9 175
12/07/2018 10:05 873.7 874.8 873.7 874.1 203
12/07/2018 10:10 874.1 875.3 872.6 874.7 124
12/07/2018 10:15 875 875.4 874 875.2 160
12/07/2018 10:20 875.2 878.9 875.1 878.8 203
12/07/2018 10:25 879 879.4 876.5 877 233
12/07/2018 10:30 877 879.1 877 878.6 201
12/07/2018 10:35 878.8 880.5 877.9 879.6 155
12/07/2018 10:40 879.7 880.6 877.9 878.8 151
12/07/2018 10:45 878.3 879.5 876.6 878 174
12/07/2018 10:50 878 878.2 876.8 877 319
12/07/2018 10:55 876.9 879 876.8 878.4 196
12/07/2018 11:00 878.9 880.5 877.7 880.5 234
12/07/2018 11:05 880 881.4 879.5 880.4 189
12/07/2018 11:10 880.4 882.5 880 881.5 284
12/07/2018 11:15 881.2 881.4 880.2 880.7 201
12/07/2018 11:20 880.8 884.4 880.5 884.1 204
12/07/2018 11:25 884.1 886 884.1 885.6 235
12/07/2018 11:30 885.6 885.6 885.5 885.5 2
12/07/2018 13:00 885.7 889.5 885.7 889 229
12/07/2018 13:05 889 889.8 887.7 889.8 224
12/07/2018 13:10 889.7 891 887.5 887.5 155
12/07/2018 13:15 887.6 888.7 886.1 887.5 174
12/07/2018 13:20 887 888.2 886.2 888.1 171
12/07/2018 13:25 888.2 888.6 885.5 888.6 198
12/07/2018 13:30 889 889.3 886.9 887.7 231
12/07/2018 13:35 887.6 887.7 882.8 883.1 157
12/07/2018 13:40 883 883.5 881 881.2 154
12/07/2018 13:45 881.1 883.9 881.1 883.9 154
12/07/2018 13:50 884 886.9 883.9 885 208
12/07/2018 13:55 885 885.5 882.5 884.2 147
12/07/2018 14:00 884 886 881.4 881.4 173
12/07/2018 14:05 881.4 882.2 875.5 876 137
12/07/2018 14:10 875.6 876.1 871 872 254
12/07/2018 14:15 872.5 875.2 872.1 872.1 165
12/07/2018 14:20 872.3 873.8 871.6 873 184
12/07/2018 14:25 873.3 875.8 873 874.8 168
12/07/2018 14:30 874.4 874.4 874.4 874.4 1
12/07/2018 14:45 876 876 876 876 2280
13/07/2018 09:00 883 885.8 883 885 65
13/07/2018 09:05 885.1 889 885.1 889 193
13/07/2018 09:10 889 889 887.5 889 49
13/07/2018 09:15 889.2 890.5 888.1 888.4 77
13/07/2018 09:20 888.2 888.6 887.5 887.7 116
13/07/2018 09:25 887.6 889.8 886.6 889.5 121
13/07/2018 09:30 889.4 893.2 889.3 891.7 267
13/07/2018 09:35 891.4 891.5 890.1 890.1 214
13/07/2018 09:40 890.3 891.3 889.5 889.8 193
13/07/2018 09:45 889.7 890.5 888.1 889 189
13/07/2018 09:50 889.1 890.5 889.1 889.3 163
13/07/2018 09:55 889.5 889.9 887.8 888.4 226
13/07/2018 10:00 888.4 890.3 887.2 887.6 185
13/07/2018 10:05 887.6 890.4 887.5 889.5 172
13/07/2018 10:10 889.6 893.2 889.6 892.5 186
13/07/2018 10:15 892 895.5 892 894.8 168
13/07/2018 10:20 894.5 895.3 892.6 893 217
13/07/2018 10:25 893 894 892.7 893.5 223
13/07/2018 10:30 893 895.9 893 895.8 170
13/07/2018 10:35 895.8 897.4 895.7 896.5 207
13/07/2018 10:40 896.5 897.9 896.5 897.4 203
13/07/2018 10:45 897.5 897.5 895.5 896 225
13/07/2018 10:50 895.9 895.9 894.1 894.2 151
13/07/2018 10:55 894.5 896.6 894.2 896.3 178
13/07/2018 11:00 896.1 897.1 894.5 894.7 342
13/07/2018 11:05 894.4 894.8 893 894.4 201
13/07/2018 11:10 894.4 896 894.1 895 218
13/07/2018 11:15 895.2 898.6 895.2 898.4 173
13/07/2018 11:20 898.2 899.7 897.5 898.2 144
13/07/2018 11:25 898 898.6 896.6 898 178
13/07/2018 11:30 898.5 898.6 898.5 898.6 9
13/07/2018 13:00 898.8 899.2 896.2 896.3 220
13/07/2018 13:05 896.2 897.3 895.1 895.9 132
13/07/2018 13:10 895.7 898.2 895.6 897.1 167
13/07/2018 13:15 897.3 898.2 896.4 897.2 218
13/07/2018 13:20 897.2 899.7 896.8 898.2 148
13/07/2018 13:25 898 900 897.7 900 170
13/07/2018 13:30 901 901 894.1 896.2 262
13/07/2018 13:35 896.7 896.8 891.6 892 197
13/07/2018 13:40 892 892.9 890.2 890.2 153
13/07/2018 13:45 890.7 892.8 890.1 892.5 212
13/07/2018 13:50 892.7 893.2 887.8 888 120
13/07/2018 13:55 887.7 890 887.5 888.1 111
13/07/2018 14:00 888.1 894.2 888.1 892.7 128
13/07/2018 14:05 892.5 895.5 892.3 895 213
13/07/2018 14:10 894.9 895 891.6 891.6 122
13/07/2018 14:15 892 892 887 890.8 163
13/07/2018 14:20 892.5 893.4 890 892.6 156
13/07/2018 14:25 893.1 894.8 891.5 894.3 128
13/07/2018 14:30 894 894 894 894 3
13/07/2018 14:45 902 902 902 902 4160
16/07/2018 09:00 909 912 909 911.4 74
16/07/2018 09:05 911.2 911.5 910.7 910.9 68
16/07/2018 09:10 911 911.5 910.8 911 58
16/07/2018 09:15 910.8 910.9 909.6 910 51
16/07/2018 09:20 910.3 910.5 908.3 908.6 98
16/07/2018 09:25 908.6 911.7 908.6 911.7 82
16/07/2018 09:30 911.1 911.1 910 910.4 90
16/07/2018 09:35 911 911.1 908.6 909.4 155
16/07/2018 09:40 909.1 911.2 909 911 177
16/07/2018 09:45 910.9 914 910 913.5 318
16/07/2018 09:50 913.5 914.5 913 913.6 198
16/07/2018 09:55 913.1 913.5 912.5 912.9 196
16/07/2018 10:00 912.9 913.2 911.7 911.8 163
16/07/2018 10:05 911.8 912.1 910.5 912 268
16/07/2018 10:10 911.5 912.8 911 912.2 188
16/07/2018 10:15 912.3 913.8 912 912.7 179
16/07/2018 10:20 912.8 913.4 911.8 912.9 222
16/07/2018 10:25 913 913.3 910 910.2 217
16/07/2018 10:30 909.8 911.4 909.6 910 153
16/07/2018 10:35 910.3 910.3 908.4 908.8 203
16/07/2018 10:40 908.9 910.5 908.5 909.3 186
16/07/2018 10:45 909.1 910.3 908.7 910 228
16/07/2018 10:50 910 910.4 905.1 906.1 196
16/07/2018 10:55 906 906.2 904.6 905.1 230
16/07/2018 11:00 905 906 904.5 906 255
16/07/2018 11:05 906 908.5 906 908.2 157
16/07/2018 11:10 908.1 908.2 906.7 907.9 193
16/07/2018 11:15 907.8 909 907.4 907.6 178
16/07/2018 11:20 907.5 907.5 904.5 904.8 189
16/07/2018 11:25 904.3 904.5 902.7 903.2 233
16/07/2018 11:30 903 903 903 903 1
16/07/2018 13:00 903 905 902.5 904.7 162
16/07/2018 13:05 904.5 904.6 901.6 901.7 133
16/07/2018 13:10 901.5 903 900.9 902.9 205
16/07/2018 13:15 903 904 901.8 903 167
16/07/2018 13:20 903 903.4 900 901.5 231
16/07/2018 13:25 901.8 903.9 901.4 902.5 181
16/07/2018 13:30 902.8 904.5 902.5 904.2 206
16/07/2018 13:35 904.1 906.8 903.2 906.6 155
16/07/2018 13:40 906.5 908 906.3 907.6 210
16/07/2018 13:45 907.9 907.9 906.5 907 234
16/07/2018 13:50 907 908.5 903.8 904 139
16/07/2018 13:55 904 904 900 900 127
16/07/2018 14:00 899.8 902.4 898.1 902.3 167
16/07/2018 14:05 902.3 903.4 901.7 902 165
16/07/2018 14:10 902 904.8 901.1 904.8 153
16/07/2018 14:15 905 906.5 905 906 178
16/07/2018 14:20 906.5 907.9 904.3 904.5 135
16/07/2018 14:25 904.5 904.8 901.9 903 173
16/07/2018 14:30 903 903 903 903 1
16/07/2018 14:45 908 908 908 908 2909
17/07/2018 09:00 902 904.4 902 903 93
17/07/2018 09:05 903 903.4 901.2 901.2 79
17/07/2018 09:10 901.2 902.2 900 900 71
17/07/2018 09:15 899.6 901.1 898.9 901.1 50
17/07/2018 09:20 901 902 900.5 901.2 69
17/07/2018 09:25 901.6 903 901.2 901.2 45
17/07/2018 09:30 901.1 901.1 898 899.2 110
17/07/2018 09:35 899.3 900 897.3 899.1 192
17/07/2018 09:40 899 901 898.2 901 169
17/07/2018 09:45 900.8 901.1 899.2 901 142
17/07/2018 09:50 901 902.2 900.5 900.9 239
17/07/2018 09:55 900.7 900.9 899.4 899.5 179
17/07/2018 10:00 899.5 902.1 899 902.1 201
17/07/2018 10:05 902.5 905.5 902.5 905 211
17/07/2018 10:10 905 905.2 903 903.4 206
17/07/2018 10:15 903.3 904.6 903.1 903.2 249
17/07/2018 10:20 903.4 903.9 901.5 902.7 171
17/07/2018 10:25 902.3 904.4 902.1 902.9 165
17/07/2018 10:30 902.9 903.5 901.8 902.2 266
17/07/2018 10:35 902.2 904.9 902.2 904.9 152
17/07/2018 10:40 905 907.3 904.5 905.8 197
17/07/2018 10:45 906 906.5 905 905.7 163
17/07/2018 10:50 905.8 907.5 905.7 907.2 183
17/07/2018 10:55 907.3 908.8 906.5 906.6 230
17/07/2018 11:00 906.5 907.6 904.6 904.6 200
17/07/2018 11:05 905 905.8 904.9 905.7 205
17/07/2018 11:10 905.7 907.5 905.2 907.2 144
17/07/2018 11:15 907.3 908.5 906.5 906.9 255
17/07/2018 11:20 907.1 907.2 905.6 905.6 207
17/07/2018 11:25 905.6 908 905.6 908 209
17/07/2018 11:30 908.1 908.2 908.1 908.2 7
17/07/2018 13:00 908.2 908.3 906.2 907.5 201
17/07/2018 13:05 907.1 907.6 906.1 906.8 154
17/07/2018 13:10 906.8 907.6 902.4 903.5 144
17/07/2018 13:15 903.4 904 901.7 902.4 218
17/07/2018 13:20 902.2 903.5 900.7 902.5 182
17/07/2018 13:25 902.4 903 900.9 902.7 124
17/07/2018 13:30 902.5 903.9 901.5 903.4 184
17/07/2018 13:35 903.1 903.7 902.1 903 197
17/07/2018 13:40 903 904.7 902.5 904.5 145
17/07/2018 13:45 904.6 905.4 903.8 905.2 129
17/07/2018 13:50 905.2 905.5 904 905.5 154
17/07/2018 13:55 905.6 907.5 905.6 907.5 131
17/07/2018 14:00 907.5 908.8 906 906 191
17/07/2018 14:05 906.5 909.1 905.6 909.1 205
17/07/2018 14:10 909.6 913 909.6 912 229
17/07/2018 14:15 912 913.8 910.5 913.2 176
17/07/2018 14:20 913 913.7 912.1 912.1 141
17/07/2018 14:25 912.2 915 911.5 915 203
17/07/2018 14:30 915 915 915 915 1
17/07/2018 14:45 918 918 918 918 2610
18/07/2018 09:00 922 923.3 921.5 922.7 87
18/07/2018 09:05 922.7 922.8 921.6 921.6 72
18/07/2018 09:10 922 922 921.2 921.4 79
18/07/2018 09:15 921.3 922.8 921.2 921.7 74
18/07/2018 09:20 922 922.5 921.2 921.8 71
18/07/2018 09:25 922 922.3 920.6 921.3 135
18/07/2018 09:30 921.1 922.9 921.1 922.8 91
18/07/2018 09:35 922.8 922.8 921 921 121
18/07/2018 09:40 920.9 921.5 920.7 921 190
18/07/2018 09:45 921.4 922.3 920.9 921.7 175
18/07/2018 09:50 921.5 922.2 921 922.2 217
18/07/2018 09:55 922 923.9 921.8 923.5 200
18/07/2018 10:00 923.2 923.8 922 922 208
18/07/2018 10:05 922.1 923.3 922 923 153
18/07/2018 10:10 923 925.1 923 925 259
18/07/2018 10:15 925 925.9 925 925.6 224
18/07/2018 10:20 925.5 926 924.5 924.6 246
18/07/2018 10:25 924.6 924.7 923.5 924.3 197
18/07/2018 10:30 924.5 925.9 924.4 924.6 206
18/07/2018 10:35 924.6 924.9 922.6 923 196
18/07/2018 10:40 923 923.6 922.2 922.4 163
18/07/2018 10:45 922.5 924 922.4 924 191
18/07/2018 10:50 924.1 924.1 921.8 922 156
18/07/2018 10:55 922 923.6 921.7 923.4 159
18/07/2018 11:00 923.4 924.9 923.2 924.7 166
18/07/2018 11:05 924.7 924.7 923.5 923.5 197
18/07/2018 11:10 923.6 924 923.1 923.2 126
18/07/2018 11:15 923.3 924.3 923.2 923.4 213
18/07/2018 11:20 923.2 924 922.5 923.7 205
18/07/2018 11:25 923.7 925.5 923.6 924.8 195
18/07/2018 11:30 924.8 924.8 924.8 924.8 2
18/07/2018 13:00 924.6 926.7 924.6 925.6 188
18/07/2018 13:05 925.6 926.6 925.1 925.3 221
18/07/2018 13:10 925.2 925.5 924.6 925.2 142
18/07/2018 13:15 925.2 926.3 924.6 924.6 194
18/07/2018 13:20 924.5 924.5 923.1 924.1 151
18/07/2018 13:25 924.1 924.7 923.6 924.5 160
18/07/2018 13:30 924.5 924.6 923.6 924 172
18/07/2018 13:35 924 925.4 924 924.7 138
18/07/2018 13:40 924.7 925.6 924.5 925.1 138
18/07/2018 13:45 925 926 925 925.7 203
18/07/2018 13:50 925.7 926.5 924.8 925.2 218
18/07/2018 13:55 925.2 925.4 924.2 924.5 150
18/07/2018 14:00 924.3 925.6 923.8 925.6 161
18/07/2018 14:05 925.7 929.1 925.5 928.8 310
18/07/2018 14:10 928.9 931.5 928.3 930.3 208
18/07/2018 14:15 930.5 932.5 929.7 931.9 241
18/07/2018 14:20 931.6 932.9 930.7 932 151
18/07/2018 14:25 932 933.9 932 933.5 197
18/07/2018 14:30 933.5 933.5 933.5 933.5 1
18/07/2018 14:45 934.1 934.1 934.1 934.1 2419
19/07/2018 09:00 936 936 935.2 935.3 116
19/07/2018 09:05 935.5 935.5 934.5 935.2 55
19/07/2018 09:10 935 935.1 933.6 934 52
19/07/2018 09:15 934.5 934.9 933.7 933.7 53
19/07/2018 09:20 933.4 935 933 935 79
19/07/2018 09:25 935 936 935 935.6 94
19/07/2018 09:30 935.5 935.6 934.8 935.1 78
19/07/2018 09:35 935.1 935.3 934.5 934.6 168
19/07/2018 09:40 934.5 934.8 934 934.3 196
19/07/2018 09:45 934.3 935 934 934.9 216
19/07/2018 09:50 934.9 936.5 934.9 936.5 164
19/07/2018 09:55 936.4 937.2 936 936.9 212
19/07/2018 10:00 937 938.7 937 938 180
19/07/2018 10:05 938.1 939.2 938 938.5 197
19/07/2018 10:10 938.8 938.8 937.8 938.4 150
19/07/2018 10:15 938.4 940 938.2 940 171
19/07/2018 10:20 940.2 941.9 940.2 941.5 158
19/07/2018 10:25 941.4 941.5 940.2 941 197
19/07/2018 10:30 941 941 939.7 940 185
19/07/2018 10:35 940 941.4 939.7 939.7 158
19/07/2018 10:40 939.7 940.9 939.3 940.2 165
19/07/2018 10:45 940.3 941.7 940.3 941 145
19/07/2018 10:50 940.5 941 938.8 939 164
19/07/2018 10:55 938.8 939.1 937 937.3 228
19/07/2018 11:00 937.3 938.4 937.1 937.3 240
19/07/2018 11:05 937.5 939.9 937.5 939.7 173
19/07/2018 11:10 939.7 940.5 939.6 940.1 215
19/07/2018 11:15 940.2 940.6 939.9 940 197
19/07/2018 11:20 940 940 937.3 938.5 204
19/07/2018 11:25 938.2 941.1 938.2 939.4 248
19/07/2018 11:30 939.5 939.5 939.5 939.5 2
19/07/2018 13:00 939.6 939.9 937.9 938.5 208
19/07/2018 13:05 939 939.6 938.5 939.3 235
19/07/2018 13:10 939.4 940 938.1 938.3 145
19/07/2018 13:15 938.4 939.4 938.1 938.3 107
19/07/2018 13:20 938.1 942.2 938.1 942 217
19/07/2018 13:25 941.5 942 939 939.7 165
19/07/2018 13:30 939.7 939.8 938.2 939.5 150
19/07/2018 13:35 939.5 939.6 935 936.3 266
19/07/2018 13:40 936 938 935.1 937.5 207
19/07/2018 13:45 937.5 937.8 936 936 185
19/07/2018 13:50 935.6 938.4 935.2 938 171
19/07/2018 13:55 938.2 941 938 939.5 147
19/07/2018 14:00 939.4 941.4 939.4 941 195
19/07/2018 14:05 940.9 941.3 939.5 940 131
19/07/2018 14:10 940.8 941.5 939.5 940 164
19/07/2018 14:15 939.8 940.5 939.6 939.7 116
19/07/2018 14:20 940 940.4 938.3 938.8 179
19/07/2018 14:25 939 940.5 938.9 940.5 199
19/07/2018 14:30 940.5 940.5 940.5 940.5 1
19/07/2018 14:45 941 941 941 941 885
20/07/2018 09:00 933 933 931.6 932.4 138
20/07/2018 09:05 932.1 932.7 931.9 932.3 66
20/07/2018 09:10 932.3 933.2 932.2 932.3 125
20/07/2018 09:15 932.1 932.6 931.5 932 54
20/07/2018 09:20 932 933.6 932 932.9 109
20/07/2018 09:25 932.8 933.4 932.5 932.9 98
20/07/2018 09:30 933 933.1 932.4 933.1 72
20/07/2018 09:35 933.2 934 933 933.8 111
20/07/2018 09:40 933.8 934.7 933.8 934 62
20/07/2018 09:45 934.1 934.3 933.2 933.9 130
20/07/2018 09:50 933.9 934.4 933.8 933.9 304
20/07/2018 09:55 933.9 933.9 932.7 933.5 177
20/07/2018 10:00 933.5 933.7 932.9 933.2 202
20/07/2018 10:05 933.4 933.5 932.3 932.6 253
20/07/2018 10:10 932.5 933 932.3 932.8 172
20/07/2018 10:15 932.7 932.9 931.9 932.9 189
20/07/2018 10:20 932.9 933.7 932.2 932.4 249
20/07/2018 10:25 932.5 932.5 931.5 931.6 279
20/07/2018 10:30 931.5 931.9 929.3 930 207
20/07/2018 10:35 930 931 929.7 929.7 261
20/07/2018 10:40 929.8 931.1 929.8 931.1 160
20/07/2018 10:45 931.3 932.1 931.3 932.1 203
20/07/2018 10:50 932 932.1 931 931.2 221
20/07/2018 10:55 931.2 932.1 930.6 932 196
20/07/2018 11:00 932 932 930.2 930.2 252
20/07/2018 11:05 930.1 931.1 930.1 931.1 150
20/07/2018 11:10 931 931.2 930.3 930.9 248
20/07/2018 11:15 930.7 930.8 929.6 930 221
20/07/2018 11:20 929.9 929.9 927.8 927.8 207
20/07/2018 11:25 927.8 929.3 927.5 928.5 222
20/07/2018 11:30 928.8 928.8 928.8 928.8 1
20/07/2018 13:00 929.5 931.8 928.8 931.3 214
20/07/2018 13:05 931.5 932.8 931.5 932.7 171
20/07/2018 13:10 932.6 932.8 931.1 932 169
20/07/2018 13:15 931.7 932.4 931 932.1 140
20/07/2018 13:20 932.4 932.4 929 929.9 191
20/07/2018 13:25 929.8 931 929.6 931 202
20/07/2018 13:30 930.7 930.9 929 930.7 217
20/07/2018 13:35 930.7 931.8 930.2 931.4 156
20/07/2018 13:40 931.3 932.2 931.2 932 180
20/07/2018 13:45 932.1 933.8 931.5 933.3 177
20/07/2018 13:50 933.5 936.9 933.5 936.5 278
20/07/2018 13:55 936.5 936.9 934.9 934.9 165
20/07/2018 14:00 935 935.8 934.7 935.1 207
20/07/2018 14:05 935 936 934.6 935.9 207
20/07/2018 14:10 936.1 938.1 935.7 937.7 188
20/07/2018 14:15 937.8 938.5 936.2 937 195
20/07/2018 14:20 937 939.8 936.6 939.1 187
20/07/2018 14:25 939.5 946 939.2 944.1 220
20/07/2018 14:30 944.1 944.1 944.1 944.1 5
20/07/2018 14:45 945 945 945 945 3473
23/07/2018 09:00 937.7 938.7 937.7 938.4 68
23/07/2018 09:05 938.2 938.2 936 936.2 71
23/07/2018 09:10 936 937 935.6 937 70
23/07/2018 09:15 937.1 937.2 935 936.5 65
23/07/2018 09:20 936.5 938.7 936.2 938.7 97
23/07/2018 09:25 938.7 939.6 938 938.4 86
23/07/2018 09:30 938.3 938.8 938.1 938.4 87
23/07/2018 09:35 938.8 939.2 938 938.1 85
23/07/2018 09:40 938.1 939 937.9 938.9 136
23/07/2018 09:45 938.7 942 938.7 941 167
23/07/2018 09:50 941 942 940.5 940.8 237
23/07/2018 09:55 940.9 942 940.8 941 209
23/07/2018 10:00 941 942.3 940.3 940.6 212
23/07/2018 10:05 940.5 941.8 939.6 940.2 193
23/07/2018 10:10 940.2 941 939.8 940.8 130
23/07/2018 10:15 940.7 941.7 940.2 940.8 166
23/07/2018 10:20 941 941.5 939.1 939.1 219
23/07/2018 10:25 939.1 939.4 938.2 938.8 177
23/07/2018 10:30 939 941 938.8 941 231
23/07/2018 10:35 940.7 943.8 940.6 943.7 223
23/07/2018 10:40 943.7 944.2 942.6 942.7 204
23/07/2018 10:45 942.6 943.8 942.5 943.6 224
23/07/2018 10:50 943.9 944.7 943 944 158
23/07/2018 10:55 944 944.5 943.2 944.5 210
23/07/2018 11:00 944.3 944.6 942.6 943.7 150
23/07/2018 11:05 943.6 944.7 943.5 944 205
23/07/2018 11:10 944 944.2 942.7 943.6 119
23/07/2018 11:15 943.5 943.6 942.7 943.1 165
23/07/2018 11:20 943.2 944.1 942.7 943.9 166
23/07/2018 11:25 943.8 946 943.8 946 174
23/07/2018 11:30 946 946 946 946 1
23/07/2018 13:00 946.4 947.5 946.4 947.5 267
23/07/2018 13:05 947.5 948.1 946.1 946.2 171
23/07/2018 13:10 946.4 946.4 945.3 945.3 166
23/07/2018 13:15 945.4 946 944.8 945.1 157
23/07/2018 13:20 945.2 946 944.6 945 229
23/07/2018 13:25 944.9 945.9 944.6 945.8 219
23/07/2018 13:30 945.8 945.8 944.9 945.4 153
23/07/2018 13:35 945.1 945.1 943.5 944.4 173
23/07/2018 13:40 944.4 944.5 943.4 943.4 239
23/07/2018 13:45 943.5 943.5 938.4 940 182
23/07/2018 13:50 939.8 940 937.9 937.9 342
23/07/2018 13:55 937.9 939.9 937.1 939.9 196
23/07/2018 14:00 939.4 941.7 939.4 940.9 191
23/07/2018 14:05 941 941.5 939.6 940.8 193
23/07/2018 14:10 940.7 940.9 937.1 938.5 150
23/07/2018 14:15 938.5 938.7 935.4 936.2 197
23/07/2018 14:20 936.4 937 935.5 936.1 168
23/07/2018 14:25 936 936.1 929.1 930 175
23/07/2018 14:30 929.8 929.8 929.8 929.8 2
23/07/2018 14:45 925 925 925 925 3081
24/07/2018 09:00 930 930.4 929.5 930.3 59
24/07/2018 09:05 930 930.5 929.2 929.2 50
24/07/2018 09:10 929.4 930.3 929.2 930.3 58
24/07/2018 09:15 930 930 927.6 928.3 83
24/07/2018 09:20 928.3 929.5 927.8 929.4 104
24/07/2018 09:25 929.5 929.5 927.5 928 72
24/07/2018 09:30 927.8 928.6 927.8 927.8 104
24/07/2018 09:35 927.7 927.7 926 927.3 97
24/07/2018 09:40 927.4 929.5 927.4 929.3 206
24/07/2018 09:45 929.3 930.3 928.5 930 283
24/07/2018 09:50 929.7 930.3 929.4 929.4 191
24/07/2018 09:55 929.4 930 928.2 928.9 235
24/07/2018 10:00 928.8 929.5 928.3 928.6 203
24/07/2018 10:05 928.5 929.8 928 929.8 130
24/07/2018 10:10 929.9 932.5 929.7 932 237
24/07/2018 10:15 932.3 933.2 931.5 933.2 225
24/07/2018 10:20 933.1 933.8 932.5 933.2 218
24/07/2018 10:25 933.2 933.2 931.5 932.2 234
24/07/2018 10:30 932 932 930.4 930.9 171
24/07/2018 10:35 931 931 929.5 929.5 179
24/07/2018 10:40 929.8 931.5 929.6 931 153
24/07/2018 10:45 931 931.7 930.5 930.7 144
24/07/2018 10:50 930.8 932.8 930.8 931.8 181
24/07/2018 10:55 931.9 931.9 930 930.1 172
24/07/2018 11:00 929.9 929.9 925 926.3 207
24/07/2018 11:05 926 926 922.6 923.3 137
24/07/2018 11:10 923.5 924.4 922.5 923.3 255
24/07/2018 11:15 923.3 925.5 923.2 925 198
24/07/2018 11:20 925.1 925.1 918.5 918.8 211
24/07/2018 11:25 918.8 918.8 916 917 271
24/07/2018 11:30 917 917 917 917 4
24/07/2018 13:00 916.8 918.8 916.6 916.7 175
24/07/2018 13:05 916.9 919.3 916.2 919 259
24/07/2018 13:10 919 921.7 918.1 920.6 206
24/07/2018 13:15 920.5 922.3 920.5 921.9 199
24/07/2018 13:20 922 923 920.5 922.8 267
24/07/2018 13:25 922.8 923.3 921.8 922.7 176
24/07/2018 13:30 922.5 923 920.3 923 178
24/07/2018 13:35 923 923.2 917.6 918.9 181
24/07/2018 13:40 918.8 921 918.7 920 140
24/07/2018 13:45 919.8 920 915.5 916.5 199
24/07/2018 13:50 916.2 920.9 916.2 920.9 199
24/07/2018 13:55 920.9 926.3 920.9 926 218
24/07/2018 14:00 925.7 927 924.8 925.1 207
24/07/2018 14:05 925.2 931.3 925.2 930 163
24/07/2018 14:10 929.7 932.8 929.7 932 155
24/07/2018 14:15 931.6 931.9 926.1 927.5 180
24/07/2018 14:20 927 927 920.1 921 253
24/07/2018 14:25 921 924.3 919.3 920.2 172
24/07/2018 14:30 918.9 919.1 918.9 919.1 2
24/07/2018 14:45 924 924 924 924 2474
25/07/2018 09:00 927.2 927.7 926.5 927 68
25/07/2018 09:05 927 928.3 927 927.9 58
25/07/2018 09:10 927.8 929.3 927.8 928.7 74
25/07/2018 09:15 928.8 929.2 927.6 927.6 46
25/07/2018 09:20 927.5 928.4 926.6 928.2 71
25/07/2018 09:25 928.2 930 928.1 929 59
25/07/2018 09:30 929 929 927.8 928.7 64
25/07/2018 09:35 929 931 928.6 930 64
25/07/2018 09:40 930 931.5 930 930.3 179
25/07/2018 09:45 930.3 930.3 928.5 929.5 162
25/07/2018 09:50 929.5 929.5 928.2 928.6 294
25/07/2018 09:55 928.6 929.5 928.5 929 162
25/07/2018 10:00 929.2 929.2 926.6 927.4 187
25/07/2018 10:05 927.4 929.2 927.4 928.2 282
25/07/2018 10:10 928 929.2 927.7 928.2 195
25/07/2018 10:15 928.2 928.6 926.6 927.2 220
25/07/2018 10:20 927.2 927.3 923.6 924.3 203
25/07/2018 10:25 924.5 925.1 922.3 922.9 285
25/07/2018 10:30 923.3 925.5 922.8 925.5 233
25/07/2018 10:35 925.5 925.7 923 924.6 203
25/07/2018 10:40 924.8 926 924.2 925.5 213
25/07/2018 10:45 925.5 926.4 923 923.8 201
25/07/2018 10:50 924 924.9 923.4 924 206
25/07/2018 10:55 923.5 923.5 919.8 920.5 225
25/07/2018 11:00 920.7 922.7 920 922.7 174
25/07/2018 11:05 922.8 923.4 921.7 922.6 203
25/07/2018 11:10 922.5 923.7 921 922.6 227
25/07/2018 11:15 922.9 924.7 922.9 924 204
25/07/2018 11:20 924.3 926.5 923.6 926.5 172
25/07/2018 11:25 926.2 926.5 925.2 925.8 178
25/07/2018 11:30 925.9 926 925.9 926 3
25/07/2018 13:00 926.5 927 924.2 924.5 181
25/07/2018 13:05 924.5 925 923.2 923.8 180
25/07/2018 13:10 923.7 925.5 923.7 925 184
25/07/2018 13:15 925 925 922.6 924 176
25/07/2018 13:20 924 924.4 921.7 921.8 132
25/07/2018 13:25 921.9 923.4 921 921.4 174
25/07/2018 13:30 921.8 922.5 920.6 922.5 164
25/07/2018 13:35 922.2 922.2 920.4 920.8 232
25/07/2018 13:40 921.5 925 920.9 925 204
25/07/2018 13:45 924.9 926.7 924.6 925.5 233
25/07/2018 13:50 925 925 923.5 924.3 138
25/07/2018 13:55 924.8 926 922 922.6 179
25/07/2018 14:00 922.9 925 922.6 923.9 128
25/07/2018 14:05 924 924 918.1 918.5 240
25/07/2018 14:10 918.8 919 917.3 918.5 243
25/07/2018 14:15 918.5 920.2 917.5 919.8 239
25/07/2018 14:20 919.9 922.3 918.5 918.5 197
25/07/2018 14:25 918.4 918.9 914 914.2 173
25/07/2018 14:30 914 914 914 914 1
25/07/2018 14:45 911 911 911 911 3117
26/07/2018 09:00 912.1 913.5 912.1 912.6 70
26/07/2018 09:05 912.6 913.1 912.4 912.4 49
26/07/2018 09:10 912.6 914.3 912.6 914.3 64
26/07/2018 09:15 913.9 914.3 912.8 912.8 60
26/07/2018 09:20 912.6 912.6 910.5 911 79
26/07/2018 09:25 911 912.4 911 912.4 109
26/07/2018 09:30 912.6 913.1 912.3 913 162
26/07/2018 09:35 913.1 913.7 911.6 912 199
26/07/2018 09:40 912.1 912.2 910.4 910.4 161
26/07/2018 09:45 910.8 912.1 910.6 912 259
26/07/2018 09:50 911.9 912.7 911.3 911.6 183
26/07/2018 09:55 911.6 912.5 911.2 911.6 272
26/07/2018 10:00 911.6 913.5 911.6 913.3 290
26/07/2018 10:05 913.3 913.3 912.4 913 218
26/07/2018 10:10 913 914.5 913 913.8 312
26/07/2018 10:15 913.8 914.1 912.4 912.7 228
26/07/2018 10:20 913 913 911.5 911.7 172
26/07/2018 10:25 911.7 911.8 910.9 911.1 208
26/07/2018 10:30 911.3 911.6 908.3 909.1 219
26/07/2018 10:35 909.1 909.4 907.3 908 238
26/07/2018 10:40 908.4 909.4 907.5 909.4 216
26/07/2018 10:45 909.5 909.8 907.6 908 141
26/07/2018 10:50 908.3 908.3 904.2 905 198
26/07/2018 10:55 904.8 907.2 904.5 906.9 161
26/07/2018 11:00 906.9 907.3 905.2 907.2 199
26/07/2018 11:05 907.1 908 906 907.8 179
26/07/2018 11:10 907.7 909 907.5 907.7 226
26/07/2018 11:15 907.6 908.6 905.6 906.5 193
26/07/2018 11:20 906.5 906.5 905.6 906.2 194
26/07/2018 11:25 906.5 908.7 906.2 907 189
26/07/2018 11:30 907 907 907 907 1
26/07/2018 13:00 907.5 908.3 907.2 907.5 255
26/07/2018 13:05 907.5 909.4 907.3 909.3 198
26/07/2018 13:10 909 910.2 908.6 910 147
26/07/2018 13:15 910 910 905.1 905.8 193
26/07/2018 13:20 906 907.5 905.6 906.5 180
26/07/2018 13:25 906.4 907.5 904.6 905.5 156
26/07/2018 13:30 905.6 907.2 904.6 907 152
26/07/2018 13:35 906.1 908 906 908 258
26/07/2018 13:40 908.1 909.3 906.8 909.2 117
26/07/2018 13:45 909.3 912.5 909.3 912 238
26/07/2018 13:50 912.1 912.5 909 909.6 169
26/07/2018 13:55 909.6 910 907.6 908 183
26/07/2018 14:00 907.8 909.8 907.8 908.5 181
26/07/2018 14:05 908.7 911 906.1 911 136
26/07/2018 14:10 911.1 911.8 909.6 910.7 137
26/07/2018 14:15 910.9 914.9 910.8 914 209
26/07/2018 14:20 914 914 911 911.6 142
26/07/2018 14:25 911.5 915.9 911.5 915 106
26/07/2018 14:30 915 915 914.6 914.6 4
26/07/2018 14:45 919.8 919.8 919.8 919.8 3579
27/07/2018 09:00 919.5 920.9 918.2 920.6 118
27/07/2018 09:05 920.6 920.6 919.5 919.5 136
27/07/2018 09:10 919.6 921.2 919.5 921.2 63
27/07/2018 09:15 921.5 921.8 920.9 921 69
27/07/2018 09:20 921 921.5 919.8 920 140
27/07/2018 09:25 919.8 920.8 919.8 920.5 78
27/07/2018 09:30 920.3 921.5 920 920.4 132
27/07/2018 09:35 920.5 920.5 919.1 920 51
27/07/2018 09:40 919.5 920.2 919.1 919.2 190
27/07/2018 09:45 919.1 921 919 920.9 239
27/07/2018 09:50 920.8 922 920.4 922 243
27/07/2018 09:55 921.8 921.9 920.3 921 154
27/07/2018 10:00 921 921 919.2 919.9 170
27/07/2018 10:05 920 920.9 919.8 920.4 174
27/07/2018 10:10 920.3 920.7 919.7 920.4 171
27/07/2018 10:15 920.4 922.2 920.4 922.1 163
27/07/2018 10:20 922.4 923.4 922.2 922.6 171
27/07/2018 10:25 922.6 923.5 922.4 922.8 164
27/07/2018 10:30 923 923.3 922 922.7 263
27/07/2018 10:35 923 924.1 922 924.1 214
27/07/2018 10:40 924.4 924.7 923.2 923.8 194
27/07/2018 10:45 923.7 924.3 922.5 923.2 227
27/07/2018 10:50 923.1 923.2 922.2 923 334
27/07/2018 10:55 923 923 922 922.7 174
27/07/2018 11:00 922.6 924.2 922.5 924 223
27/07/2018 11:05 924 925.4 923.6 924.5 182
27/07/2018 11:10 924.5 925 923.6 924 139
27/07/2018 11:15 923.7 925 923.7 924.1 187
27/07/2018 11:20 924.4 926.4 924.3 925.3 175
27/07/2018 11:25 925.3 925.4 923.8 924.5 212
27/07/2018 11:30 924.5 924.5 924.5 924.5 8
27/07/2018 13:00 925 925.8 924.3 925.3 261
27/07/2018 13:05 925.5 926.7 925.4 925.5 171
27/07/2018 13:10 925.7 926 924.5 924.5 221
27/07/2018 13:15 924.8 925.2 923.6 924 166
27/07/2018 13:20 924 924.5 923.6 924.5 183
27/07/2018 13:25 924.5 925.9 924.5 925.5 262
27/07/2018 13:30 925.5 926.2 925.1 925.4 273
27/07/2018 13:35 925.4 925.6 924.5 924.7 168
27/07/2018 13:40 924.8 925.6 923.8 924 188
27/07/2018 13:45 924 924.3 922.6 922.9 191
27/07/2018 13:50 923 924.5 922.9 924 141
27/07/2018 13:55 923.7 925.9 923.7 925.5 156
27/07/2018 14:00 925.5 926.2 924 924 215
27/07/2018 14:05 924 924.5 923.5 924.2 207
27/07/2018 14:10 924.4 924.5 922.5 923.5 192
27/07/2018 14:15 923.6 926 923.6 924.5 174
27/07/2018 14:20 924.1 924.2 922.4 922.7 138
27/07/2018 14:25 922.7 924 922.5 923.6 222
27/07/2018 14:30 923.5 923.5 923.5 923.5 1
27/07/2018 14:45 925 925 925 925 3744
30/07/2018 09:00 926.4 928.5 926.4 928.2 65
30/07/2018 09:05 928.1 929.2 928 929 59
30/07/2018 09:10 929 930.2 928.8 930 68
30/07/2018 09:15 930.1 930.1 929.1 929.8 71
30/07/2018 09:20 929.8 930 929.1 929.1 101
30/07/2018 09:25 929.2 929.6 928.8 929.6 88
30/07/2018 09:30 929.5 931.4 929.4 931.1 109
30/07/2018 09:35 931.4 931.4 930.6 931 136
30/07/2018 09:40 931.1 931.1 930.3 931 223
30/07/2018 09:45 930.9 932.3 930.9 932.2 178
30/07/2018 09:50 932 933 931.7 931.7 198
30/07/2018 09:55 931.8 932.4 931.7 931.8 180
30/07/2018 10:00 931.7 932.5 931.4 931.9 181
30/07/2018 10:05 931.8 932 931.6 931.6 146
30/07/2018 10:10 931.5 931.6 931 931.5 261
30/07/2018 10:15 931.5 932.1 930.9 931.6 159
30/07/2018 10:20 931.9 932 931.3 931.5 193
30/07/2018 10:25 931 931.5 930.8 931 180
30/07/2018 10:30 931 932.3 931 932.3 235
30/07/2018 10:35 932.4 932.5 931.4 931.5 175
30/07/2018 10:40 931.5 932 931.2 931.6 179
30/07/2018 10:45 931.6 931.7 930.6 931 278
30/07/2018 10:50 931 931.5 930.9 931.2 143
30/07/2018 10:55 931.3 931.5 930.6 931.5 238
30/07/2018 11:00 931.7 932.5 931 932.5 175
30/07/2018 11:05 932.5 933.7 932.3 932.5 238
30/07/2018 11:10 932.6 933.3 932.6 932.9 247
30/07/2018 11:15 932.8 934.3 932.7 933.6 233
30/07/2018 11:20 933.6 934.3 933.5 933.9 140
30/07/2018 11:25 934 935 933.7 935 194
30/07/2018 11:30 935.3 935.3 935.3 935.3 20
30/07/2018 13:00 935.3 936 934.6 934.8 160
30/07/2018 13:05 934.8 935 933.9 934.4 133
30/07/2018 13:10 934 934.4 933.8 934.2 212
30/07/2018 13:15 934.2 934.4 933.7 934.3 141
30/07/2018 13:20 934.3 934.3 933 933.6 157
30/07/2018 13:25 933.7 934.6 933.3 934.4 142
30/07/2018 13:30 934.5 935.4 933.9 934.5 182
30/07/2018 13:35 934.5 935 933.4 933.5 149
30/07/2018 13:40 933.5 933.9 932.2 932.7 138
30/07/2018 13:45 932.5 934.1 932.5 933.8 172
30/07/2018 13:50 933.7 934.9 933.5 934.7 180
30/07/2018 13:55 934.7 935.5 934.5 935 164
30/07/2018 14:00 934.8 935.7 934.6 935.4 196
30/07/2018 14:05 935.4 935.5 934.4 934.4 194
30/07/2018 14:10 934 934.6 933.4 933.6 223
30/07/2018 14:15 933.5 935.3 933.5 935.3 218
30/07/2018 14:20 935.2 938.3 935.1 937.7 227
30/07/2018 14:25 937.9 940.7 937.8 940 310
30/07/2018 14:30 940.1 940.1 940.1 940.1 1
30/07/2018 14:45 937.5 937.5 937.5 937.5 3035
31/07/2018 09:00 937.9 938.4 937.6 938 115
31/07/2018 09:05 937.9 937.9 936.8 937 59
31/07/2018 09:10 936.9 937.1 935.8 935.8 75
31/07/2018 09:15 936 936.3 935.5 936.3 76
31/07/2018 09:20 936.4 937.6 936.4 937.6 89
31/07/2018 09:25 937.5 938.5 937.4 938 111
31/07/2018 09:30 938.2 938.2 936.8 936.9 94
31/07/2018 09:35 937.1 937.5 937.1 937.5 63
31/07/2018 09:40 937.6 937.8 936.9 937.2 145
31/07/2018 09:45 937 938.6 936.9 938 254
31/07/2018 09:50 938.1 938.5 937.7 937.8 163
31/07/2018 09:55 937.9 939.4 937.9 938.9 202
31/07/2018 10:00 938.9 940 938.7 940 207
31/07/2018 10:05 940 941.4 939.8 941.2 253
31/07/2018 10:10 941.1 942.2 940.8 941.9 221
31/07/2018 10:15 942 942 941.1 941.3 204
31/07/2018 10:20 941.4 942.2 941.2 941.2 231
31/07/2018 10:25 941.2 942.1 941 941.8 141
31/07/2018 10:30 941.7 943.2 941.3 942.4 282
31/07/2018 10:35 942.5 943.9 942.5 943.3 217
31/07/2018 10:40 943.4 943.4 941.8 941.8 185
31/07/2018 10:45 941.8 943 941.8 943 128
31/07/2018 10:50 943 944.2 942.7 944 215
31/07/2018 10:55 944 944.3 943.5 943.8 212
31/07/2018 11:00 943.7 944.7 943.4 943.9 198
31/07/2018 11:05 943.8 944.2 943.4 943.7 240
31/07/2018 11:10 943.7 944 942.8 943.5 183
31/07/2018 11:15 943.5 943.5 942.1 942.5 213
31/07/2018 11:20 942.5 942.7 941.6 941.7 275
31/07/2018 11:25 941.6 942 940.7 941 294
31/07/2018 11:30 941.1 941.1 941 941 6
31/07/2018 13:00 941.1 942 941 941.4 189
31/07/2018 13:05 941.4 941.5 940.6 941 280
31/07/2018 13:10 940.9 941.5 940.7 941 189
31/07/2018 13:15 940.9 941.2 938.5 939 193
31/07/2018 13:20 938.8 940 938.8 939 172
31/07/2018 13:25 939.1 940 939.1 939.5 279
31/07/2018 13:30 939.5 940.6 939.1 939.5 188
31/07/2018 13:35 939.3 941.8 939.3 941.6 198
31/07/2018 13:40 941.7 942.8 941.7 941.7 242
31/07/2018 13:45 941.7 943.4 941.7 943 219
31/07/2018 13:50 943 943.4 941.9 942.2 190
31/07/2018 13:55 942.1 942.7 941.7 942.5 187
31/07/2018 14:00 942.4 944.3 942.2 943.6 226
31/07/2018 14:05 943.5 944.3 942.7 944 258
31/07/2018 14:10 944.3 945.4 943.2 944.5 196
31/07/2018 14:15 944.2 944.7 943.2 944.6 226
31/07/2018 14:20 944.8 945.4 942 942 282
31/07/2018 14:25 942 943.5 941.4 942.9 221
31/07/2018 14:30 942.7 943 942.7 943 6
31/07/2018 14:45 938.5 938.5 938.5 938.5 3035
01/08/2018 09:00 938.8 940.4 938.8 939.8 99
01/08/2018 09:05 939.9 940.3 939.8 940.1 68
01/08/2018 09:10 939.8 940 939.5 940 66
01/08/2018 09:15 940.2 940.2 939 939.6 83
01/08/2018 09:20 939.7 940 938.8 939.9 59
01/08/2018 09:25 940 941.5 939.9 941.4 77
01/08/2018 09:30 941.4 941.4 940.7 940.9 60
01/08/2018 09:35 940.8 941.8 940.8 941 119
01/08/2018 09:40 941 942.8 940.9 942 199
01/08/2018 09:45 942.1 942.3 941.5 942.1 282
01/08/2018 09:50 941.9 941.9 941 941.7 183
01/08/2018 09:55 941.7 942 940.7 940.9 188
01/08/2018 10:00 941 941.4 939.8 940.1 197
01/08/2018 10:05 940 940.9 939.6 940.8 225
01/08/2018 10:10 940.6 941.4 940.3 941.3 241
01/08/2018 10:15 941.2 941.9 941.2 941.9 260
01/08/2018 10:20 941.9 943 941.9 942.2 190
01/08/2018 10:25 942.1 942.5 941.5 942 216
01/08/2018 10:30 942 942.2 941 941.8 174
01/08/2018 10:35 941.9 943 941.5 942.7 273
01/08/2018 10:40 942.7 942.7 942 942 173
01/08/2018 10:45 942 942.5 941.5 941.6 208
01/08/2018 10:50 941.6 942.7 941.6 941.6 240
01/08/2018 10:55 941.6 941.8 940.8 941 204
01/08/2018 11:00 940.9 941.5 940.8 941.2 191
01/08/2018 11:05 941.3 941.4 940.7 940.8 247
01/08/2018 11:10 940.8 941.3 939.7 940 279
01/08/2018 11:15 940 940.5 939.8 940.2 273
01/08/2018 11:20 940.2 940.2 938.9 939.2 219
01/08/2018 11:25 939.1 940.6 938.9 940.6 278
01/08/2018 11:30 940.6 940.7 940.6 940.7 4
01/08/2018 13:00 940.5 940.7 939.8 940.6 259
01/08/2018 13:05 940.6 940.9 939.6 940.1 210
01/08/2018 13:10 940 940.1 939.5 939.7 161
01/08/2018 13:15 939.7 940 937.2 937.9 216
01/08/2018 13:20 938 938 936.5 936.7 163
01/08/2018 13:25 936.8 937.7 936.3 936.6 143
01/08/2018 13:30 936.5 937.4 935.5 937 220
01/08/2018 13:35 937.1 937.9 936.6 937.1 176
01/08/2018 13:40 937.1 937.5 936.6 937 350
01/08/2018 13:45 937 937.5 935.7 936.8 278
01/08/2018 13:50 936.8 937.4 935.9 936.4 154
01/08/2018 13:55 936.1 936.4 934.8 935.8 163
01/08/2018 14:00 935.7 936.1 935 935 149
01/08/2018 14:05 935.3 935.3 933.1 933.7 286
01/08/2018 14:10 933.7 933.7 932.5 932.7 273
01/08/2018 14:15 933 933.5 931.6 933.3 209
01/08/2018 14:20 933.4 934.1 932.6 933.8 222
01/08/2018 14:25 933.8 934.4 933.2 933.2 177
01/08/2018 14:30 933.6 933.8 933.6 933.8 9
01/08/2018 14:45 934 934 934 934 2229
02/08/2018 09:00 932.1 933 931.6 932.1 88
02/08/2018 09:05 932 932.5 932 932 113
02/08/2018 09:10 932 932 930.8 931.3 69
02/08/2018 09:15 931.1 931.5 930.9 931.3 107
02/08/2018 09:20 931.3 932 931.2 931.8 69
02/08/2018 09:25 931.9 932.3 931.1 931.5 155
02/08/2018 09:30 931.5 932 931.4 931.9 91
02/08/2018 09:35 931.9 931.9 930 930.3 103
02/08/2018 09:40 930.3 930.7 929.8 930.5 94
02/08/2018 09:45 930.3 930.5 929.5 930 181
02/08/2018 09:50 930.1 930.6 929.2 930.5 197
02/08/2018 09:55 930.6 931.1 930.5 930.8 234
02/08/2018 10:00 930.8 930.8 929.9 930 163
02/08/2018 10:05 929.9 931 929.9 931 235
02/08/2018 10:10 931 931.8 931 931.6 184
02/08/2018 10:15 931.6 931.8 931.1 931.1 232
02/08/2018 10:20 931.1 932.2 931.1 931.2 224
02/08/2018 10:25 931.2 931.2 930 930.1 229
02/08/2018 10:30 930 930.5 929.8 929.8 383
02/08/2018 10:35 929.6 930.8 929.5 930.6 233
02/08/2018 10:40 930.5 930.6 928.6 928.6 258
02/08/2018 10:45 928.6 929.1 927.7 928.1 255
02/08/2018 10:50 928.3 928.4 927.5 928 186
02/08/2018 10:55 927.8 928.5 926.8 927 206
02/08/2018 11:00 926.9 928.7 926.9 928.2 238
02/08/2018 11:05 928.4 928.5 927.2 927.7 246
02/08/2018 11:10 927.8 928.3 926.5 926.9 216
02/08/2018 11:15 926.9 927 925.8 926.1 245
02/08/2018 11:20 926 926 925.2 925.4 229
02/08/2018 11:25 925.4 926.4 924.8 926.3 210
02/08/2018 11:30 926 926.4 926 926.4 12
02/08/2018 13:00 926 926 923.6 924.2 256
02/08/2018 13:05 924.2 924.7 923.8 924.1 192
02/08/2018 13:10 924.3 925.4 924 924.8 155
02/08/2018 13:15 924.8 925.5 924.5 924.7 193
02/08/2018 13:20 924.7 925 923.6 924 186
02/08/2018 13:25 924 924.9 924 924.5 183
02/08/2018 13:30 924.1 924.9 923.2 924.6 182
02/08/2018 13:35 924.8 926.7 924.6 926.2 183
02/08/2018 13:40 926 927.6 926 926.8 261
02/08/2018 13:45 926.8 928.2 926.8 928.2 240
02/08/2018 13:50 928.1 928.1 926.9 927 202
02/08/2018 13:55 927.1 927.8 926.8 926.8 163
02/08/2018 14:00 926.8 926.9 925.6 925.9 213
02/08/2018 14:05 925.8 927.6 925.6 927.5 173
02/08/2018 14:10 927.2 929.7 927 929.7 247
02/08/2018 14:15 929.7 930.5 928.9 929.6 209
02/08/2018 14:20 929.6 932.1 929.3 932 180
02/08/2018 14:25 932 934.5 931.8 934 219
02/08/2018 14:30 934.2 934.3 934.2 934.3 2
02/08/2018 14:45 938.2 938.2 938.2 938.2 2930
03/08/2018 09:00 938.2 941 938.2 941 56
03/08/2018 09:05 941.3 941.5 940.6 940.6 76
03/08/2018 09:10 941 942 941 941.9 101
03/08/2018 09:15 941.9 942.2 940.9 940.9 85
03/08/2018 09:20 941 941.5 940.8 941.1 94
03/08/2018 09:25 941.2 941.5 940.8 941.2 84
03/08/2018 09:30 941.3 941.5 940.5 941 82
03/08/2018 09:35 941.1 943 941 943 225
03/08/2018 09:40 943.1 944 942.9 944 212
03/08/2018 09:45 944 944.2 943.4 943.6 187
03/08/2018 09:50 943.5 944 942.5 942.5 248
03/08/2018 09:55 942.6 943.1 942.5 942.9 234
03/08/2018 10:00 942.8 943.5 942.7 943.5 244
03/08/2018 10:05 943.5 944.8 943.5 944.2 289
03/08/2018 10:10 944 944.3 943.5 944.3 143
03/08/2018 10:15 944.1 944.2 942.3 942.4 212
03/08/2018 10:20 942.4 943 941.6 942 199
03/08/2018 10:25 941.9 942.5 941.6 941.8 237
03/08/2018 10:30 941.7 942.4 941.7 942.2 182
03/08/2018 10:35 942.1 942.8 941.9 942.1 224
03/08/2018 10:40 942.1 942.2 940.8 941.6 263
03/08/2018 10:45 941.6 941.9 940.6 940.6 132
03/08/2018 10:50 940.7 941.4 940.6 941.1 243
03/08/2018 10:55 940.9 941.5 940.3 941 242
03/08/2018 11:00 940.9 941.5 940.5 941.1 219
03/08/2018 11:05 941.3 943.2 941.3 943 228
03/08/2018 11:10 942.7 943.5 942.7 943 192
03/08/2018 11:15 943 943.5 942.9 943.1 191
03/08/2018 11:20 943 944 942.7 944 241
03/08/2018 11:25 944 944 943.4 943.8 208
03/08/2018 11:30 943.6 943.6 943.6 943.6 5
03/08/2018 13:00 943.6 943.7 942.2 943 230
03/08/2018 13:05 943.2 943.2 941.5 942 173
03/08/2018 13:10 941.6 942.4 941.5 941.9 195
03/08/2018 13:15 941.9 942.8 941.4 942.7 238
03/08/2018 13:20 942.8 943.5 942.6 943 150
03/08/2018 13:25 943 943.4 942.8 943.1 147
03/08/2018 13:30 943.1 944 943 943.7 223
03/08/2018 13:35 943.7 944.2 943.5 943.8 260
03/08/2018 13:40 943.8 944 942.5 942.7 196
03/08/2018 13:45 942.7 943.7 941.9 943.2 170
03/08/2018 13:50 943 943.4 942.3 942.3 175
03/08/2018 13:55 942.3 942.9 940.3 940.8 168
03/08/2018 14:00 940.9 941 938 939 219
03/08/2018 14:05 938.7 938.7 936.7 938.4 184
03/08/2018 14:10 938.5 939.3 937.1 938.1 232
03/08/2018 14:15 938.1 939.4 937.5 939 233
03/08/2018 14:20 938.9 938.9 937.6 938 272
03/08/2018 14:25 938 939.1 938 938.8 186
03/08/2018 14:30 938.9 938.9 938.9 938.9 14
03/08/2018 14:45 935 935 935 935 2528
06/08/2018 09:00 938 938 936.6 937 56
06/08/2018 09:05 937 937.3 936.5 936.6 94
06/08/2018 09:10 936.8 937.1 936.6 937 69
06/08/2018 09:15 937.1 937.1 936.3 936.6 56
06/08/2018 09:20 936.8 936.8 934.6 934.7 84
06/08/2018 09:25 934.9 935.2 934.4 934.5 102
06/08/2018 09:30 934.5 935.5 934.3 935.4 98
06/08/2018 09:35 935.3 935.5 934.6 934.7 94
06/08/2018 09:40 934.8 935.5 934.8 935.3 82
06/08/2018 09:45 935.1 935.1 934.5 934.8 109
06/08/2018 09:50 934.7 934.7 932.6 932.6 117
06/08/2018 09:55 932.4 933.2 932.4 932.7 259
06/08/2018 10:00 932.7 933.9 932.6 933.9 175
06/08/2018 10:05 933.9 933.9 932.8 933.2 206
06/08/2018 10:10 933 934.4 933 934 190
06/08/2018 10:15 934 935.2 933.8 935.1 240
06/08/2018 10:20 935.1 936 934.5 936 262
06/08/2018 10:25 935.9 936.1 935.3 935.3 255
06/08/2018 10:30 935.3 935.7 934.4 935 220
06/08/2018 10:35 935 935.3 934.1 934.1 166
06/08/2018 10:40 934.1 934.7 933.8 934.5 249
06/08/2018 10:45 934.2 935.3 934.1 934.9 191
06/08/2018 10:50 934.9 935 933.2 933.3 192
06/08/2018 10:55 933.2 933.5 932.7 933.3 224
06/08/2018 11:00 933.3 933.5 931.3 932.5 183
06/08/2018 11:05 932.3 933.8 932.2 933.8 272
06/08/2018 11:10 933.8 934.4 933.7 934.4 114
06/08/2018 11:15 934.2 935.4 934.2 934.8 217
06/08/2018 11:20 935 936.5 934.9 936.5 269
06/08/2018 11:25 936.5 937.9 936.5 937.9 223
06/08/2018 11:30 937.9 937.9 937.9 937.9 1
06/08/2018 13:00 938.2 938.9 937.8 938 200
06/08/2018 13:05 938 938.1 937.2 937.5 241
06/08/2018 13:10 937.4 938.3 937.2 938.3 195
06/08/2018 13:15 938.1 938.7 937.7 937.9 187
06/08/2018 13:20 937.8 938 936.7 937.7 190
06/08/2018 13:25 938 938.3 936.9 938 220
06/08/2018 13:30 938.1 938.2 937.2 937.6 176
06/08/2018 13:35 937.6 937.6 936.3 936.4 205
06/08/2018 13:40 936.3 936.3 934.9 935.3 186
06/08/2018 13:45 935.3 936 934.6 935.5 158
06/08/2018 13:50 935.4 937 935.3 936.6 202
06/08/2018 13:55 937 937.1 935.6 935.8 154
06/08/2018 14:00 935.9 935.9 933.7 935.4 127
06/08/2018 14:05 935 937.5 935 936.8 158
06/08/2018 14:10 937.5 938.3 937.1 937.8 179
06/08/2018 14:15 937.7 937.7 934 934.1 192
06/08/2018 14:20 934 935.5 932.7 932.8 173
06/08/2018 14:25 932.7 932.8 930 930.8 172
06/08/2018 14:30 931 931 931 931 2
06/08/2018 14:45 934.6 934.6 934.6 934.6 2815
07/08/2018 09:00 935.4 935.6 935 935.2 77
07/08/2018 09:05 935.2 935.3 934.2 934.8 85
07/08/2018 09:10 934.6 934.7 933.7 933.7 65
07/08/2018 09:15 933.7 933.7 932.8 933.5 60
07/08/2018 09:20 933 933 931.8 932.6 84
07/08/2018 09:25 932.3 932.8 931.8 932.6 75
07/08/2018 09:30 932.7 933.4 932.5 933.3 73
07/08/2018 09:35 933.5 933.7 932.8 933.3 86
07/08/2018 09:40 933.2 933.3 932.6 933.3 80
07/08/2018 09:45 933.2 933.2 932.1 932.7 111
07/08/2018 09:50 932.6 935.4 932.5 935.3 202
07/08/2018 09:55 935.2 935.6 934.5 934.7 230
07/08/2018 10:00 934.5 935.9 933.9 935.9 198
07/08/2018 10:05 936 936.4 935.2 935.5 185
07/08/2018 10:10 935.4 936.4 935.4 935.8 177
07/08/2018 10:15 935.6 936.5 935 935.2 267
07/08/2018 10:20 935.2 935.3 934.4 934.6 157
07/08/2018 10:25 934.6 935.4 934.6 935.4 202
07/08/2018 10:30 935.5 935.9 935.3 935.3 188
07/08/2018 10:35 935.4 936.1 934.8 935 244
07/08/2018 10:40 934.9 935.8 934.8 935.2 270
07/08/2018 10:45 935.1 935.2 933.7 934.2 191
07/08/2018 10:50 934.2 934.9 934.1 934.4 197
07/08/2018 10:55 934.5 935.3 934.5 935.3 238
07/08/2018 11:00 935.3 935.6 933.9 934 210
07/08/2018 11:05 933.9 934.4 932.7 933.2 221
07/08/2018 11:10 933.2 934.8 933.2 933.8 146
07/08/2018 11:15 933.8 934.7 933.8 933.9 219
07/08/2018 11:20 934.2 934.2 932.6 933.7 151
07/08/2018 11:25 933.7 934.1 933 933.5 206
07/08/2018 11:30 933.5 933.5 933.5 933.5 6
07/08/2018 13:00 933.4 935 933.3 934.3 142
07/08/2018 13:05 934.4 935 933.8 933.8 242
07/08/2018 13:10 934 934.4 933.6 934.4 145
07/08/2018 13:15 934.4 935.9 934.4 935.7 229
07/08/2018 13:20 935.8 936.3 935.4 935.4 218
07/08/2018 13:25 935.5 935.8 934.9 935.4 196
07/08/2018 13:30 935.4 935.5 934.5 934.8 151
07/08/2018 13:35 934.8 935.2 933.9 935 175
07/08/2018 13:40 934.9 935.7 934.7 934.9 189
07/08/2018 13:45 934.9 934.9 934 934.8 170
07/08/2018 13:50 934.7 935.6 934.5 935.4 182
07/08/2018 13:55 935.5 937.8 935.4 936.7 179
07/08/2018 14:00 936.5 937.4 936.5 937.1 149
07/08/2018 14:05 936.8 936.9 935.5 935.6 156
07/08/2018 14:10 935.5 936.4 934.6 934.6 187
07/08/2018 14:15 934.8 935.7 934.2 935.3 182
07/08/2018 14:20 935.3 935.9 934.3 934.7 205
07/08/2018 14:25 934.9 935.2 934.3 934.9 196
07/08/2018 14:30 935 935 934.8 934.8 14
07/08/2018 14:45 934.5 934.5 934.5 934.5 2044
08/08/2018 09:00 935.2 935.8 935.2 935.3 67
08/08/2018 09:05 935.4 935.4 934.9 935.3 113
08/08/2018 09:10 935.5 935.7 935.1 935.6 98
08/08/2018 09:15 935.7 936.6 935.7 936.5 62
08/08/2018 09:20 936.4 936.4 935.8 935.8 78
08/08/2018 09:25 935.7 936.4 935.7 936.4 109
08/08/2018 09:30 936.4 937.1 936.4 936.7 80
08/08/2018 09:35 936.7 937.1 936.4 936.8 63
08/08/2018 09:40 937 937.5 936.7 937.4 54
08/08/2018 09:45 937.4 937.5 937 937.5 71
08/08/2018 09:50 937.6 937.7 937.3 937.3 273
08/08/2018 09:55 937.3 937.9 937.3 937.9 181
08/08/2018 10:00 937.8 938 937.2 937.5 192
08/08/2018 10:05 937.5 937.5 936.7 936.8 188
08/08/2018 10:10 936.8 937.3 936.8 937 185
08/08/2018 10:15 937 937 936.4 936.7 154
08/08/2018 10:20 936.7 937.3 936.7 937 122
08/08/2018 10:25 937 937.5 936.7 937.2 339
08/08/2018 10:30 937.1 937.7 937 937.5 182
08/08/2018 10:35 937.5 937.7 937.1 937.1 170
08/08/2018 10:40 937 937.3 936.9 937 160
08/08/2018 10:45 937 937.3 937 937 110
08/08/2018 10:50 937 937.5 936.8 937.5 183
08/08/2018 10:55 937.4 938.3 937.3 937.8 236
08/08/2018 11:00 937.7 938.1 937.6 937.6 189
08/08/2018 11:05 937.6 938.8 937.5 938.6 172
08/08/2018 11:10 938.5 939 938.2 938.8 208
08/08/2018 11:15 938.9 939 938.3 938.9 173
08/08/2018 11:20 938.7 939.4 938.7 939.2 168
08/08/2018 11:25 939.3 939.7 939.2 939.4 195
08/08/2018 11:30 939.4 939.5 939.4 939.5 4
08/08/2018 13:00 939.5 940.3 939.5 940.1 165
08/08/2018 13:05 940.1 940.3 939.5 939.7 196
08/08/2018 13:10 939.6 939.8 939.3 939.6 145
08/08/2018 13:15 939.6 939.8 939.3 939.3 167
08/08/2018 13:20 939.3 939.8 939.1 939.7 209
08/08/2018 13:25 939.7 940.9 939.4 940.4 210
08/08/2018 13:30 940.4 940.8 940.2 940.6 243
08/08/2018 13:35 940.6 941.7 940.6 941.4 176
08/08/2018 13:40 941.4 941.6 940.5 940.5 138
08/08/2018 13:45 940.7 940.8 940.4 940.5 203
08/08/2018 13:50 940.6 940.6 939.5 940.2 190
08/08/2018 13:55 940.2 940.8 940 940.7 193
08/08/2018 14:00 940.7 941.4 939.6 941.4 167
08/08/2018 14:05 941.3 941.7 940.5 940.6 369
08/08/2018 14:10 940.6 941.4 940.1 940.1 360
08/08/2018 14:15 940.1 941.1 940.1 940.7 192
08/08/2018 14:20 941 942.3 940.6 942 151
08/08/2018 14:25 941.8 942.6 941.7 942.4 164
08/08/2018 14:30 942.4 942.4 942.4 942.4 7
08/08/2018 14:45 943.5 943.5 943.5 943.5 2798
09/08/2018 09:00 946.3 946.6 945.8 946.6 83
09/08/2018 09:05 946.5 947.5 946.5 947.5 145
09/08/2018 09:10 947.6 947.8 947 947 85
09/08/2018 09:15 947 947.9 946.9 947.6 80
09/08/2018 09:20 947.6 947.9 947.5 947.5 114
09/08/2018 09:25 947.5 947.7 947.2 947.3 106
09/08/2018 09:30 947.4 948 947.2 948 87
09/08/2018 09:35 948.4 948.9 948.2 948.6 63
09/08/2018 09:40 948.9 948.9 948 948.3 67
09/08/2018 09:45 948.2 948.9 948.2 948.6 67
09/08/2018 09:50 948.7 948.8 948.2 948.2 52
09/08/2018 09:55 948.2 948.6 948.2 948.3 67
09/08/2018 10:00 948.4 948.4 947.8 948.1 112
09/08/2018 10:05 948 948.2 947.9 948.1 145
09/08/2018 10:10 948 948.6 947.8 948.2 225
09/08/2018 10:15 948.3 949.5 948.3 949.4 177
09/08/2018 10:20 949.5 949.5 948.6 949.1 169
09/08/2018 10:25 949.1 950.4 949.1 950 235
09/08/2018 10:30 949.7 950.8 949.7 950.3 228
09/08/2018 10:35 950.4 950.5 949.8 949.8 293
09/08/2018 10:40 949.9 950 949.5 949.9 158
09/08/2018 10:45 949.9 950.5 949.9 950.1 188
09/08/2018 10:50 950.2 950.3 949.8 950.1 183
09/08/2018 10:55 950.1 950.2 949.6 949.8 194
09/08/2018 11:00 949.5 949.7 949.1 949.1 182
09/08/2018 11:05 949.1 949.7 948.7 949.7 269
09/08/2018 11:10 949.7 950.1 949.6 949.6 151
09/08/2018 11:15 949.6 949.8 948.8 949.3 233
09/08/2018 11:20 949.3 949.3 947.8 948 291
09/08/2018 11:25 948 948.4 947.2 947.7 227
09/08/2018 11:30 947.7 947.7 947.6 947.6 21
09/08/2018 13:00 947.6 948.2 947.4 948 141
09/08/2018 13:05 948 948.6 947.9 947.9 123
09/08/2018 13:10 947.9 948.3 947.7 948.3 147
09/08/2018 13:15 948.2 949.3 948.2 948.9 175
09/08/2018 13:20 948.9 949 948 948 173
09/08/2018 13:25 948 948.1 946.1 946.5 188
09/08/2018 13:30 946.4 946.9 945.9 945.9 224
09/08/2018 13:35 945.5 946.6 945.2 946.5 219
09/08/2018 13:40 946.1 946.6 944.7 944.7 254
09/08/2018 13:45 944.8 945.3 943.8 944 258
09/08/2018 13:50 943.9 945.2 943.5 945 165
09/08/2018 13:55 945 947 945 946.2 190
09/08/2018 14:00 946.1 947.8 946 946.7 169
09/08/2018 14:05 947 947.2 945.6 945.7 216
09/08/2018 14:10 945.8 946 942.8 942.8 214
09/08/2018 14:15 943 944 942.6 943.5 190
09/08/2018 14:20 943.4 945 943 944.9 217
09/08/2018 14:25 944.9 944.9 941.5 942.6 335
09/08/2018 14:30 942 942.1 942 942.1 44
09/08/2018 14:45 940.2 940.2 940.2 940.2 3053
10/08/2018 09:00 939 939.7 938.5 939.1 117
10/08/2018 09:05 938.9 939.8 938.9 939.8 67
10/08/2018 09:10 939.7 940.2 939.1 939.1 66
10/08/2018 09:15 939 940.4 938.9 940.3 65
10/08/2018 09:20 940.4 941 940.3 940.4 92
10/08/2018 09:25 940.4 940.7 940.1 940.6 55
10/08/2018 09:30 940.6 940.7 940.2 940.6 106
10/08/2018 09:35 940.7 941.4 940.7 940.8 70
10/08/2018 09:40 940.7 940.7 940.2 940.2 56
10/08/2018 09:45 940.3 941.2 940.2 940.6 64
10/08/2018 09:50 940.5 940.7 939.8 940.1 91
10/08/2018 09:55 940.2 941 940.2 940.5 91
10/08/2018 10:00 940.7 941.4 940.5 940.8 151
10/08/2018 10:05 940.9 941.2 940.5 941.2 156
10/08/2018 10:10 941.1 942.1 941.1 942 177
10/08/2018 10:15 942 942.6 941.8 942 257
10/08/2018 10:20 942 942.2 941.5 941.5 167
10/08/2018 10:25 941.5 942.1 941.4 942 170
10/08/2018 10:30 942 942 941.5 941.7 157
10/08/2018 10:35 941.6 941.7 940.7 941 173
10/08/2018 10:40 941 941.1 940.3 940.6 135
10/08/2018 10:45 940.7 941.4 940.4 941.3 184
10/08/2018 10:50 941.4 941.5 940.1 940.1 150
10/08/2018 10:55 940 940.1 938.5 938.5 200
10/08/2018 11:00 938.5 939 937.7 937.7 160
10/08/2018 11:05 937.8 939 937.8 938.6 151
10/08/2018 11:10 938.7 939 937.3 938.4 243
10/08/2018 11:15 938.5 938.6 937.8 938.4 203
10/08/2018 11:20 938.4 939.2 937.8 938 181
10/08/2018 11:25 938 938.4 936.8 937 175
10/08/2018 11:30 936.5 936.8 936.5 936.8 2
10/08/2018 13:00 936.3 937 936 936.5 192
10/08/2018 13:05 936.5 937 936.3 936.7 138
10/08/2018 13:10 936.8 938.4 936.8 938.2 178
10/08/2018 13:15 938.3 938.9 938.1 938.5 197
10/08/2018 13:20 938.5 938.8 937.8 937.9 212
10/08/2018 13:25 938 939.7 938 939.7 253
10/08/2018 13:30 939.7 940.3 939.1 939.3 233
10/08/2018 13:35 939.3 940.2 939.1 940 183
10/08/2018 13:40 940 940.9 940 940.7 192
10/08/2018 13:45 940.7 940.7 939 939.4 186
10/08/2018 13:50 939.5 940.6 939.5 940.6 171
10/08/2018 13:55 940.9 943.8 940.9 943.8 189
10/08/2018 14:00 944 945.9 944 944.8 205
10/08/2018 14:05 945 945.4 943.8 944.5 168
10/08/2018 14:10 944.5 946.2 943.6 946.2 180
10/08/2018 14:15 946.1 947.5 946 947 219
10/08/2018 14:20 947 947 945.7 946.7 205
10/08/2018 14:25 946.8 946.8 945.2 946.4 248
10/08/2018 14:30 946.4 946.4 946.3 946.3 6
10/08/2018 14:45 946.5 946.5 946.5 946.5 2724
13/08/2018 09:00 943.5 943.6 942.9 943.1 77
13/08/2018 09:05 943.1 943.5 942.9 943.3 70
13/08/2018 09:10 943.2 943.3 942.6 943.1 81
13/08/2018 09:15 943.1 943.1 942.3 942.6 84
13/08/2018 09:20 942.6 943.7 942.4 943.7 69
13/08/2018 09:25 943.8 945.9 943.7 945.3 78
13/08/2018 09:30 945.2 945.5 943.9 944 115
13/08/2018 09:35 944 944.5 943.7 943.7 116
13/08/2018 09:40 943.8 944.8 943.3 944.5 122
13/08/2018 09:45 944.5 945.2 944.4 945 247
13/08/2018 09:50 945 946.2 944.3 946.2 168
13/08/2018 09:55 946.2 946.4 945.6 946 243
13/08/2018 10:00 945.9 946.3 945.5 945.5 244
13/08/2018 10:05 945.5 946 945 945 211
13/08/2018 10:10 945 945.3 944.5 945.2 171
13/08/2018 10:15 945 945.7 944.9 945.2 306
13/08/2018 10:20 945.3 945.5 943.8 944 244
13/08/2018 10:25 944 944.2 943.5 943.9 182
13/08/2018 10:30 944 944.4 943.5 943.8 228
13/08/2018 10:35 943.9 944.9 943.9 944.8 210
13/08/2018 10:40 944.9 945 943.7 943.7 194
13/08/2018 10:45 943.5 943.5 942.9 943.5 270
13/08/2018 10:50 943.6 943.8 942.3 943.2 172
13/08/2018 10:55 943.2 944.1 942.7 943.7 150
13/08/2018 11:00 943.7 944.2 943.3 944.2 204
13/08/2018 11:05 944.2 945.3 944.1 945 184
13/08/2018 11:10 944.9 946.1 944.6 946 201
13/08/2018 11:15 946 946 944.9 945.1 162
13/08/2018 11:20 945.3 946 945.3 945.5 197
13/08/2018 11:25 945.5 947 945.3 947 193
13/08/2018 11:30 947.1 947.3 947.1 947.3 4
13/08/2018 13:00 947.5 947.9 947.2 947.6 171
13/08/2018 13:05 947.6 948.8 947.6 948 218
13/08/2018 13:10 948 948.7 947.3 948.7 212
13/08/2018 13:15 948.5 948.9 947.8 948.2 199
13/08/2018 13:20 948 948.5 947.7 947.7 192
13/08/2018 13:25 947.7 947.7 946.7 947 196
13/08/2018 13:30 947 948.1 947 948 254
13/08/2018 13:35 948 948.3 947.9 948.3 215
13/08/2018 13:40 948.2 949.6 948.2 948.8 569
13/08/2018 13:45 948.8 948.9 947.8 948.4 165
13/08/2018 13:50 948.4 948.6 947.4 947.5 149
13/08/2018 13:55 947.9 950.2 947.7 949.7 180
13/08/2018 14:00 949.6 949.6 948.9 949.5 202
13/08/2018 14:05 949.6 952 949.6 952 280
13/08/2018 14:10 952 952.6 951.3 952.2 184
13/08/2018 14:15 952.1 952.7 951.6 952.2 164
13/08/2018 14:20 952.1 953.5 951.9 953.5 166
13/08/2018 14:25 953.5 954.6 953.1 954.1 201
13/08/2018 14:30 954.1 954.2 954.1 954.2 25
13/08/2018 14:45 953 953 953 953 2214
14/08/2018 09:00 955.5 955.5 954.7 954.9 68
14/08/2018 09:05 954.8 955 954.3 955 60
14/08/2018 09:10 955 955.1 954.7 955 96
14/08/2018 09:15 955 957 955 956.7 65
14/08/2018 09:20 956.9 956.9 955.6 955.8 88
14/08/2018 09:25 955.8 956 955.2 955.5 61
14/08/2018 09:30 955.5 956.5 955.5 956.5 91
14/08/2018 09:35 956.4 957 956.1 956.5 123
14/08/2018 09:40 956.8 956.9 956.1 956.3 65
14/08/2018 09:45 956.4 956.4 955.9 956.3 96
14/08/2018 09:50 956.4 956.4 955.3 955.7 65
14/08/2018 09:55 955.7 955.8 954.7 955.8 93
14/08/2018 10:00 955.8 956 955.4 955.4 125
14/08/2018 10:05 955.1 955.8 955 955.7 181
14/08/2018 10:10 955.8 956.5 955.5 956.5 226
14/08/2018 10:15 956.6 957.3 956.3 957.1 185
14/08/2018 10:20 957 957.2 956.1 956.1 167
14/08/2018 10:25 956.1 956.6 955.4 955.9 191
14/08/2018 10:30 955.8 956.1 955.4 955.4 177
14/08/2018 10:35 955.2 955.6 953 953.5 233
14/08/2018 10:40 953.4 953.7 952.6 952.9 173
14/08/2018 10:45 953 953.7 952.9 953 240
14/08/2018 10:50 952.8 954.4 952.2 953.7 173
14/08/2018 10:55 953.7 954.2 953.2 953.9 193
14/08/2018 11:00 954.1 954.2 953.5 954.2 276
14/08/2018 11:05 954.2 954.4 952.9 953 225
14/08/2018 11:10 952.9 953.3 952.1 952.3 177
14/08/2018 11:15 952.3 954 952.3 953.5 192
14/08/2018 11:20 953.3 954.3 953.3 954.1 230
14/08/2018 11:25 954 955 953.9 954.5 189
14/08/2018 11:30 954.3 954.3 954.3 954.3 4
14/08/2018 13:00 954.5 954.5 953.2 953.4 143
14/08/2018 13:05 953.5 953.8 952.5 953.8 173
14/08/2018 13:10 953.6 955.5 953.2 955 202
14/08/2018 13:15 955 956.3 954.8 956.2 201
14/08/2018 13:20 956.3 956.9 955.9 955.9 213
14/08/2018 13:25 955.8 956.7 955.8 956.7 229
14/08/2018 13:30 956.6 957.4 956.6 957.1 269
14/08/2018 13:35 957.2 957.9 957.2 957.3 220
14/08/2018 13:40 957.3 958.6 957.3 958.3 300
14/08/2018 13:45 958.3 958.3 956.8 957 155
14/08/2018 13:50 957 957.5 956.5 957.4 287
14/08/2018 13:55 957.4 959.7 956.8 959.5 170
14/08/2018 14:00 959.6 961 959 960.8 292
14/08/2018 14:05 960.8 961.8 960.8 961.2 185
14/08/2018 14:10 961.3 961.5 960.5 961.1 244
14/08/2018 14:15 961.1 961.3 960.2 961.1 186
14/08/2018 14:20 960.7 960.9 960 960.5 251
14/08/2018 14:25 960.4 960.8 959.8 960.1 227
14/08/2018 14:30 960.3 960.3 960.3 960.3 25
14/08/2018 14:45 959.3 959.3 959.3 959.3 1735
15/08/2018 09:00 958 958.8 958 958.7 90
15/08/2018 09:05 958.6 959.4 958.6 959.3 80
15/08/2018 09:10 959.3 960.5 959.3 960.4 183
15/08/2018 09:15 960.3 961.1 960.3 960.7 80
15/08/2018 09:20 960.8 960.8 960.1 960.3 76
15/08/2018 09:25 960.3 960.3 959 959 76
15/08/2018 09:30 959.3 960.1 959.2 960.1 67
15/08/2018 09:35 960.1 960.6 959.7 960.5 129
15/08/2018 09:40 960.5 960.5 959.6 959.8 76
15/08/2018 09:45 959.8 960.6 959.6 960.5 92
15/08/2018 09:50 960.5 961.3 960.2 961.1 218
15/08/2018 09:55 961.2 961.5 960.7 960.9 146
15/08/2018 10:00 961 961.4 960.6 960.9 164
15/08/2018 10:05 961 961 960.2 960.2 269
15/08/2018 10:10 960.3 960.3 959.9 960.2 187
15/08/2018 10:15 960.1 960.2 959.6 959.7 246
15/08/2018 10:20 959.7 960.6 959.7 960.5 174
15/08/2018 10:25 960.5 961.1 960.1 961 189
15/08/2018 10:30 961 962.3 961 962.1 222
15/08/2018 10:35 962.2 962.3 961.1 961.8 195
15/08/2018 10:40 961.9 962 960.8 960.8 219
15/08/2018 10:45 960.9 961.2 959.6 959.7 219
15/08/2018 10:50 959.6 959.6 957.5 958 216
15/08/2018 10:55 958 958.7 957.6 958.1 273
15/08/2018 11:00 958.3 959.2 957.9 958.8 179
15/08/2018 11:05 958.9 959.4 958 958 279
15/08/2018 11:10 957.6 958.3 957.5 957.7 182
15/08/2018 11:15 957.6 958.2 957.5 957.7 221
15/08/2018 11:20 957.8 957.8 956 956.6 180
15/08/2018 11:25 956.5 958.2 956.5 958.2 184
15/08/2018 11:30 958.1 958.1 958 958 6
15/08/2018 13:00 957.7 957.9 956.4 956.5 174
15/08/2018 13:05 956.6 957 955.2 955.2 201
15/08/2018 13:10 955.4 955.9 954.7 955.9 197
15/08/2018 13:15 955.9 956.4 955.6 955.9 239
15/08/2018 13:20 955.9 956.8 955.8 956.7 168
15/08/2018 13:25 956.8 957.4 956.2 956.3 192
15/08/2018 13:30 956.1 956.4 955.1 955.2 135
15/08/2018 13:35 955.4 956.8 955.3 956 212
15/08/2018 13:40 955.9 957.5 955.9 957.5 191
15/08/2018 13:45 957.5 958 956.2 957 193
15/08/2018 13:50 957.1 959.4 957.1 959.4 248
15/08/2018 13:55 959.4 959.9 959 959.2 177
15/08/2018 14:00 959.2 959.3 957.7 957.7 155
15/08/2018 14:05 957.8 957.8 956 956.2 145
15/08/2018 14:10 956.1 956.2 953.3 954.1 231
15/08/2018 14:15 954.4 954.4 951.3 951.5 273
15/08/2018 14:20 951.5 952.2 949.9 951.5 251
15/08/2018 14:25 951.4 952.4 951 951.2 194
15/08/2018 14:30 951.5 951.5 951.5 951.5 2
15/08/2018 14:45 946.6 946.6 946.6 946.6 2498
16/08/2018 09:00 942.4 942.4 941 942 75
16/08/2018 09:05 942 942.1 941 941.8 141
16/08/2018 09:10 942 942 941 941 70
16/08/2018 09:15 941.3 942.1 941 942.1 61
16/08/2018 09:20 942.1 942.5 941.7 942.5 45
16/08/2018 09:25 942.2 942.4 940.8 940.8 90
16/08/2018 09:30 940.6 941.8 940.6 941.8 137
16/08/2018 09:35 941.6 942.2 941.4 942 98
16/08/2018 09:40 942 942.2 941.3 941.8 173
16/08/2018 09:45 942 942.1 940.7 941 266
16/08/2018 09:50 940.9 941.4 940 940.5 201
16/08/2018 09:55 940.4 941.6 940.1 941.5 137
16/08/2018 10:00 941.2 942.3 941.2 942.2 214
16/08/2018 10:05 942.3 942.7 941.9 942.2 254
16/08/2018 10:10 942.3 943.5 942.3 942.6 225
16/08/2018 10:15 942.5 943 941.7 941.7 163
16/08/2018 10:20 941.7 941.8 940.7 940.8 148
16/08/2018 10:25 940.7 941.9 940.7 941.3 177
16/08/2018 10:30 941 941.6 940.7 941.3 242
16/08/2018 10:35 941.4 942 940.6 942 243
16/08/2018 10:40 942.1 942.3 941.1 941.3 173
16/08/2018 10:45 941.3 941.3 938.9 938.9 199
16/08/2018 10:50 938 938.4 937.1 937.5 168
16/08/2018 10:55 937.3 937.5 936.3 936.8 242
16/08/2018 11:00 936.7 937.5 935.6 937.3 207
16/08/2018 11:05 937.2 937.5 936.5 937.2 213
16/08/2018 11:10 937.2 937.5 936.2 936.2 200
16/08/2018 11:15 936.3 937.1 935.5 937.1 203
16/08/2018 11:20 937.1 938.3 937 938 199
16/08/2018 11:25 938 938.8 937.8 938.1 209
16/08/2018 11:30 938.1 938.1 938.1 938.1 2
16/08/2018 13:00 938.5 939.5 938.5 938.7 154
16/08/2018 13:05 938.6 939.2 938 938 144
16/08/2018 13:10 937.8 938.4 937 937.1 181
16/08/2018 13:15 937 937.8 936.5 937.3 168
16/08/2018 13:20 937.3 938.4 937.3 938.2 156
16/08/2018 13:25 938.2 938.6 936.9 938.1 270
16/08/2018 13:30 938.1 938.6 937.4 938.6 151
16/08/2018 13:35 938.8 941.7 938.8 941.7 207
16/08/2018 13:40 941.8 942.5 941.2 942 229
16/08/2018 13:45 941.8 941.9 940.2 940.5 192
16/08/2018 13:50 940.6 942.2 940.5 942.2 205
16/08/2018 13:55 942.2 943 941.6 943 240
16/08/2018 14:00 942.6 944 942.6 944 284
16/08/2018 14:05 944 945.2 943.5 945.2 251
16/08/2018 14:10 945.1 946.6 945.1 946.2 218
16/08/2018 14:15 946.5 947.3 945.7 946.6 190
16/08/2018 14:20 946.6 947 945.6 945.6 228
16/08/2018 14:25 945.6 945.6 944.1 944.5 289
16/08/2018 14:30 944.2 944.3 944.2 944.3 4
16/08/2018 14:45 947 947 947 947 1311
17/08/2018 09:00 952.2 953 952.1 953 107
17/08/2018 09:05 953.2 953.2 952.5 953 59
17/08/2018 09:10 952.8 953.2 952.8 953 55
17/08/2018 09:15 953.1 953.7 953 953.2 94
17/08/2018 09:20 953.2 953.2 952.4 952.4 102
17/08/2018 09:25 952.5 953.6 952.5 953.6 63
17/08/2018 09:30 953.5 953.5 953 953.3 131
17/08/2018 09:35 953.1 953.3 952.2 952.3 111
17/08/2018 09:40 952.3 952.7 952.2 952.3 103
17/08/2018 09:45 952.2 952.4 951.3 951.3 83
17/08/2018 09:50 951.3 952.5 951.3 952.4 92
17/08/2018 09:55 952.4 952.4 951.6 952 81
17/08/2018 10:00 951.9 952.2 951.6 952.1 99
17/08/2018 10:05 952.1 952.1 951.2 951.8 81
17/08/2018 10:10 951.7 952.3 951.3 952 115
17/08/2018 10:15 952 953.3 951.8 953 73
17/08/2018 10:20 952.9 953.7 952.9 953 63
17/08/2018 10:25 953 953.3 952.3 952.5 65
17/08/2018 10:30 952.5 952.7 951.7 951.9 101
17/08/2018 10:35 951.9 951.9 949.3 949.7 90
17/08/2018 10:40 949.5 950 948.7 950 94
17/08/2018 10:45 949.7 950.6 948.6 950.3 57
17/08/2018 10:50 950.3 950.6 949.7 949.9 67
17/08/2018 10:55 949.6 950.3 948.5 948.5 80
17/08/2018 11:00 948.8 950.3 948.8 950.3 75
17/08/2018 11:05 950.2 952.4 950 952.1 89
17/08/2018 11:10 952.1 952.8 951.9 952.8 111
17/08/2018 11:15 952.8 953.4 952.5 953 81
17/08/2018 11:20 953 953.7 952.5 953.3 78
17/08/2018 11:25 953.3 954.6 953.3 954.4 78
17/08/2018 11:30 954 954.3 954 954.3 8
17/08/2018 13:00 954.3 954.4 953.5 953.6 93
17/08/2018 13:05 953.7 953.9 953 953.4 50
17/08/2018 13:10 953.3 953.3 952.4 952.8 103
17/08/2018 13:15 952.8 953.9 952.7 953.4 62
17/08/2018 13:20 953.4 953.5 951.6 951.7 71
17/08/2018 13:25 951.7 952.5 951.7 952 81
17/08/2018 13:30 952.1 952.1 950.3 950.3 101
17/08/2018 13:35 950.1 950.1 949.3 950 157
17/08/2018 13:40 950.2 951.3 950 951 70
17/08/2018 13:45 950.9 950.9 949.4 949.4 86
17/08/2018 13:50 949.5 949.5 946.4 947.5 76
17/08/2018 13:55 947.5 947.5 945.8 946.5 69
17/08/2018 14:00 947.1 947.4 946.4 947.4 51
17/08/2018 14:05 947.3 949.9 947.3 949.1 74
17/08/2018 14:10 949 949 946.1 946.8 75
17/08/2018 14:15 947.7 948.5 945.9 947.5 168
17/08/2018 14:20 947.7 948.6 947.2 948.1 65
17/08/2018 14:25 948.6 949.4 945 947 73
17/08/2018 14:30 945.5 947 945.5 947 4
17/08/2018 14:45 947 947 947 947 2788
20/08/2018 09:00 946.1 946.5 945.6 945.8 225
20/08/2018 09:05 945.8 946.1 945.5 946.1 85
20/08/2018 09:10 945.9 946.2 945.7 945.9 107
20/08/2018 09:15 946 946.5 946 946.1 62
20/08/2018 09:20 946 947.1 946 946.8 74
20/08/2018 09:25 946.6 947 946.1 946.7 67
20/08/2018 09:30 946.6 946.6 945.2 945.2 73
20/08/2018 09:35 945.1 945.1 944.1 944.5 108
20/08/2018 09:40 944.6 945.3 944.6 945.1 67
20/08/2018 09:45 945.2 945.7 945.2 945.7 57
20/08/2018 09:50 945.8 946 945.5 946 69
20/08/2018 09:55 946 946.1 945.1 945.3 143
20/08/2018 10:00 945.5 945.9 945 945.3 94
20/08/2018 10:05 945.3 946.4 945.3 946.1 92
20/08/2018 10:10 946.5 947.4 946.3 947 83
20/08/2018 10:15 947 948 947 947.8 42
20/08/2018 10:20 947.6 947.8 947.2 947.2 82
20/08/2018 10:25 947.2 947.2 946.7 946.8 64
20/08/2018 10:30 946.9 948 946.7 946.8 67
20/08/2018 10:35 946.8 947.2 945.7 945.8 72
20/08/2018 10:40 946.2 946.3 945.3 945.9 74
20/08/2018 10:45 946 946.1 945.6 945.8 30
20/08/2018 10:50 945.5 946.5 945.4 946.4 85
20/08/2018 10:55 946.6 947.4 946.5 947.4 73
20/08/2018 11:00 947.5 948.5 947.3 948 57
20/08/2018 11:05 947.7 948.1 947.5 947.7 53
20/08/2018 11:10 947.8 948 947.2 947.9 92
20/08/2018 11:15 947.9 949.3 947.9 948.9 106
20/08/2018 11:20 948.8 949.4 948.6 949.1 69
20/08/2018 11:25 949.2 950.7 949.1 950.6 59
20/08/2018 11:30 950.6 950.6 950.6 950.6 3
20/08/2018 13:00 950.7 951 949.9 950.3 60
20/08/2018 13:05 950.4 951 950.2 950.4 125
20/08/2018 13:10 950.3 950.3 949.5 950.2 75
20/08/2018 13:15 950.1 950.3 949.2 949.2 67
20/08/2018 13:20 949.2 949.7 948.8 949 73
20/08/2018 13:25 948.9 949.9 948.9 949.2 84
20/08/2018 13:30 949.2 949.2 948.2 949 117
20/08/2018 13:35 949.2 950.7 949.2 950.7 117
20/08/2018 13:40 950.3 951.5 950.3 950.6 114
20/08/2018 13:45 950.4 950.9 949.7 950.7 75
20/08/2018 13:50 950.9 951 949.5 949.9 129
20/08/2018 13:55 949.9 949.9 946 946.5 86
20/08/2018 14:00 946.5 946.5 945.2 946 82
20/08/2018 14:05 946.4 946.4 945.1 945.3 62
20/08/2018 14:10 945.4 945.5 943.4 943.7 114
20/08/2018 14:15 943.7 943.8 942.6 943.8 125
20/08/2018 14:20 943.5 944.4 942.9 944.4 81
20/08/2018 14:25 944.5 945.4 944.3 944.7 117
20/08/2018 14:30 945.2 945.2 945.2 945.2 3
20/08/2018 14:45 945 945 945 945 1833
21/08/2018 09:00 944.7 944.7 944 944.5 67
21/08/2018 09:05 944.4 944.7 944.3 944.5 91
21/08/2018 09:10 944.7 945.1 944.7 944.9 71
21/08/2018 09:15 944.8 945.9 944.8 945.9 52
21/08/2018 09:20 946 946 945.6 945.7 96
21/08/2018 09:25 945.8 946.3 945.2 945.3 73
21/08/2018 09:30 945.3 945.5 945.1 945.5 67
21/08/2018 09:35 945.4 945.7 944.9 945.6 67
21/08/2018 09:40 945.6 946.2 945.6 946.2 70
21/08/2018 09:45 946.3 946.4 945.6 945.7 68
21/08/2018 09:50 945.7 947 945.7 947 122
21/08/2018 09:55 947.1 947.1 946.3 946.3 70
21/08/2018 10:00 946.4 946.4 945.9 946 73
21/08/2018 10:05 946 946 945.1 945.3 99
21/08/2018 10:10 945.2 945.6 944.5 944.5 70
21/08/2018 10:15 944.5 945.4 944.5 945.3 56
21/08/2018 10:20 945.1 946.2 945.1 946.1 138
21/08/2018 10:25 946.2 947.5 946.2 946.9 58
21/08/2018 10:30 946.9 947.7 946.9 947.2 86
21/08/2018 10:35 947.1 947.1 946.6 946.9 114
21/08/2018 10:40 946.8 947.2 946.3 946.6 45
21/08/2018 10:45 946.6 946.8 946.4 946.5 57
21/08/2018 10:50 946.5 947.3 946.5 947 157
21/08/2018 10:55 947.1 948 947 947.9 101
21/08/2018 11:00 947.9 948.1 947.6 948.1 70
21/08/2018 11:05 948.3 948.7 947.4 947.4 96
21/08/2018 11:10 947.4 948 947.3 947.5 98
21/08/2018 11:15 947.5 947.9 946.7 946.7 70
21/08/2018 11:20 946.6 947.3 946.6 946.7 88
21/08/2018 11:25 946.9 948.1 946.9 947.3 84
21/08/2018 11:30 947.4 947.4 947.4 947.4 3
21/08/2018 13:00 947.5 948.1 947.5 947.9 74
21/08/2018 13:05 948 948.5 947.8 947.9 87
21/08/2018 13:10 947.9 949.6 947.9 949.3 78
21/08/2018 13:15 949.4 949.7 948.9 948.9 96
21/08/2018 13:20 948.9 949.3 948.5 949.2 94
21/08/2018 13:25 949.4 949.5 948.8 948.8 73
21/08/2018 13:30 948.8 950.6 948.7 950.2 120
21/08/2018 13:35 950.2 950.5 949.7 950.4 74
21/08/2018 13:40 950.4 950.8 949.4 949.5 182
21/08/2018 13:45 949.4 949.6 948 948.5 71
21/08/2018 13:50 948.5 949.6 948.5 949.6 67
21/08/2018 13:55 949.6 950.2 949 950 72
21/08/2018 14:00 950.1 951.8 950.1 950.8 77
21/08/2018 14:05 950.8 951.3 950.3 950.8 89
21/08/2018 14:10 951 953.4 951 952.9 83
21/08/2018 14:15 953 953.5 952.4 952.4 64
21/08/2018 14:20 952.6 953.5 952.6 952.9 98
21/08/2018 14:25 952.8 954.9 952.8 954.7 110
21/08/2018 14:30 954.7 954.8 954.7 954.8 10
21/08/2018 14:45 958.5 958.5 958.5 958.5 2964
22/08/2018 09:00 959.5 960.3 959.2 959.3 103
22/08/2018 09:05 959.3 959.7 959.3 959.7 70
22/08/2018 09:10 959.7 960.1 959.7 960.1 111
22/08/2018 09:15 960.1 960.3 959.5 959.6 49
22/08/2018 09:20 959.5 959.8 959.3 959.3 71
22/08/2018 09:25 959.3 959.4 958.8 959.2 106
22/08/2018 09:30 959.3 959.7 959.2 959.5 77
22/08/2018 09:35 959.3 960 959.1 959.9 72
22/08/2018 09:40 959.9 959.9 958.8 958.9 58
22/08/2018 09:45 958.7 959 958.3 958.7 71
22/08/2018 09:50 958.6 959 958.4 958.5 53
22/08/2018 09:55 958.5 959.3 958.4 959 89
22/08/2018 10:00 958.9 959.3 958.6 959.1 90
22/08/2018 10:05 959.1 959.7 959.1 959.3 62
22/08/2018 10:10 959.4 959.4 958.8 959.2 56
22/08/2018 10:15 959.2 960 959.2 960 111
22/08/2018 10:20 960 960.6 959.9 960 65
22/08/2018 10:25 960.3 960.3 959 959.1 83
22/08/2018 10:30 958.9 959.1 958.1 958.1 86
22/08/2018 10:35 958.2 958.8 958 958.7 89
22/08/2018 10:40 958.7 959.6 958.6 959.2 78
22/08/2018 10:45 959.1 959.9 958.9 959.9 41
22/08/2018 10:50 959.7 959.9 959.4 959.7 59
22/08/2018 10:55 959.8 960.2 959.5 959.6 77
22/08/2018 11:00 959.5 959.7 958.4 958.9 98
22/08/2018 11:05 959 959.3 958.9 959.3 35
22/08/2018 11:10 959.1 959.1 958.2 958.5 61
22/08/2018 11:15 958.6 958.9 957.3 957.7 90
22/08/2018 11:20 957.5 957.7 956.7 956.9 84
22/08/2018 11:25 956.9 957.2 956.4 957 103
22/08/2018 11:30 956.9 956.9 956.8 956.8 3
22/08/2018 13:00 956.7 957.5 956.6 957.5 79
22/08/2018 13:05 957.4 958.1 957.2 958 86
22/08/2018 13:10 958.1 958.5 957 957 75
22/08/2018 13:15 956.9 957.6 956.8 957.1 53
22/08/2018 13:20 957.1 957.2 956.4 956.5 76
22/08/2018 13:25 956.3 957.2 956.3 956.7 78
22/08/2018 13:30 956.6 957 955.9 956.9 151
22/08/2018 13:35 956.8 957.8 956.7 957.5 96
22/08/2018 13:40 957.7 959.6 957.7 959.6 67
22/08/2018 13:45 959.5 960.1 959.5 959.9 117
22/08/2018 13:50 959.7 959.7 959 959.5 97
22/08/2018 13:55 959.3 959.4 958.1 958.2 70
22/08/2018 14:00 958.2 958.9 957.8 957.8 66
22/08/2018 14:05 957.3 957.7 956.5 957.2 87
22/08/2018 14:10 957.2 957.9 956.5 956.5 149
22/08/2018 14:15 956.4 956.4 954.5 956 82
22/08/2018 14:20 956.1 956.1 953.6 954.8 67
22/08/2018 14:25 954.6 955 953.7 955 55
22/08/2018 14:30 955.1 955.1 955.1 955.1 2
22/08/2018 14:45 957 957 957 957 2375
23/08/2018 09:00 957 957.4 956.6 957 40
23/08/2018 09:05 957.2 957.2 956.6 956.9 42
23/08/2018 09:10 956.6 957 956.6 957 44
23/08/2018 09:15 957 957 956.7 956.9 46
23/08/2018 09:20 957 958 957 958 87
23/08/2018 09:25 958 958.2 957.9 958 109
23/08/2018 09:30 957.9 958.1 957.3 957.5 64
23/08/2018 09:35 957.6 957.6 957.2 957.2 70
23/08/2018 09:40 957.1 957.6 956.9 957.6 96
23/08/2018 09:45 957.5 958.1 957 958.1 101
23/08/2018 09:50 958.2 958.7 957.7 958.7 93
23/08/2018 09:55 958.8 959.2 958.8 959.1 66
23/08/2018 10:00 959.1 959.4 958.9 959.1 56
23/08/2018 10:05 959.1 959.5 958.7 958.7 91
23/08/2018 10:10 958.8 959.2 958.8 959.1 44
23/08/2018 10:15 959 959.6 959 959.5 51
23/08/2018 10:20 959.8 959.9 959.3 959.5 76
23/08/2018 10:25 959.5 959.6 958.6 958.6 90
23/08/2018 10:30 958.6 959.2 958.4 958.7 83
23/08/2018 10:35 958.6 958.9 958.1 958.1 94
23/08/2018 10:40 958 959 958 958.8 48
23/08/2018 10:45 958.9 959 958.1 958.4 33
23/08/2018 10:50 958.3 959 958.3 958.4 72
23/08/2018 10:55 958.1 958.1 957.3 957.3 52
23/08/2018 11:00 957.4 957.4 956.7 957.1 67
23/08/2018 11:05 956.9 957.6 956.9 957.6 59
23/08/2018 11:10 957.7 958.4 957.7 958.1 116
23/08/2018 11:15 958 958.2 957.5 957.6 63
23/08/2018 11:20 957.6 958.1 957.6 958 70
23/08/2018 11:25 958 959.2 957.8 959.2 122
23/08/2018 11:30 959.2 959.2 959.2 959.2 5
23/08/2018 13:00 959.3 959.5 958.6 958.8 54
23/08/2018 13:05 958.8 959.2 958.5 958.6 58
23/08/2018 13:10 958.6 958.6 957.6 957.9 62
23/08/2018 13:15 957.8 957.8 956.5 957.1 90
23/08/2018 13:20 957 957.3 955.8 956.3 123
23/08/2018 13:25 956.2 957.6 956.1 957.6 69
23/08/2018 13:30 957.4 958.3 957 958 63
23/08/2018 13:35 958.2 959.4 958.2 959 89
23/08/2018 13:40 959.1 959.1 957.9 958 86
23/08/2018 13:45 958 958.9 958 958.9 82
23/08/2018 13:50 958.9 959.3 958.6 959.3 91
23/08/2018 13:55 959.2 962.6 959.2 962.6 91
23/08/2018 14:00 962.7 963.3 962.4 962.5 88
23/08/2018 14:05 962.5 963.5 962.2 962.5 101
23/08/2018 14:10 962.3 962.8 961.9 961.9 72
23/08/2018 14:15 961.7 962.5 961.7 961.7 66
23/08/2018 14:20 961.7 962.3 961.2 961.2 90
23/08/2018 14:25 960.8 961.4 960 961.1 47
23/08/2018 14:30 961 961 960.9 960.9 4
23/08/2018 14:45 960.6 960.6 960.6 960.6 2006
24/08/2018 09:00 959.5 959.5 958.9 959.1 86
24/08/2018 09:05 959.2 959.4 959 959.4 48
24/08/2018 09:10 959.3 959.4 958.5 958.5 108
24/08/2018 09:15 958.5 959 958.5 958.9 115
24/08/2018 09:20 958.8 959.1 958.7 958.7 67
24/08/2018 09:25 958.8 959.1 958.7 958.9 98
24/08/2018 09:30 958.9 959.2 958.7 959.1 81
24/08/2018 09:35 959.2 959.5 959.2 959.4 77
24/08/2018 09:40 959.4 959.5 959 959.3 68
24/08/2018 09:45 959.1 959.1 958.5 958.5 60
24/08/2018 09:50 958.7 959.5 958.7 959.2 113
24/08/2018 09:55 959.3 960 959.1 959.1 70
24/08/2018 10:00 959.1 959.3 958.6 959 86
24/08/2018 10:05 958.7 958.7 958 958.1 137
24/08/2018 10:10 958.1 959 958.1 958.9 37
24/08/2018 10:15 958.8 959.2 958.6 959 69
24/08/2018 10:20 959.1 959.2 958.4 958.4 45
24/08/2018 10:25 958.5 959.3 958.3 959 68
24/08/2018 10:30 959 959.6 958.6 958.7 91
24/08/2018 10:35 958.7 959.2 958.4 958.7 58
24/08/2018 10:40 958.7 958.8 957.8 957.8 92
24/08/2018 10:45 957.7 958.4 957.6 958.4 91
24/08/2018 10:50 958.2 958.4 957.9 958 78
24/08/2018 10:55 958 958.2 957.2 957.2 50
24/08/2018 11:00 957 957.3 956.8 957.2 72
24/08/2018 11:05 957.1 957.5 956.4 957.5 77
24/08/2018 11:10 957.4 957.8 957.1 957.6 73
24/08/2018 11:15 957.6 957.9 957.3 957.8 79
24/08/2018 11:20 957.7 958.1 957.6 957.9 68
24/08/2018 11:25 958 959 958 958.8 77
24/08/2018 11:30 958.9 958.9 958.9 958.9 1
24/08/2018 13:00 958.7 959.3 958.7 959 65
24/08/2018 13:05 959.2 960.2 959.2 960.2 121
24/08/2018 13:10 960.5 960.7 959.5 959.5 76
24/08/2018 13:15 959.6 960.2 959.1 960 58
24/08/2018 13:20 960 961 959.7 960.7 81
24/08/2018 13:25 960.4 961.2 960.3 961.2 87
24/08/2018 13:30 961.1 961.6 960.8 961 144
24/08/2018 13:35 961.2 961.2 960.3 960.3 50
24/08/2018 13:40 960.4 961 960 960.5 98
24/08/2018 13:45 960.5 960.8 959.6 959.6 102
24/08/2018 13:50 959.7 961 959.7 960.7 91
24/08/2018 13:55 960.8 961.3 959.8 959.8 156
24/08/2018 14:00 960 960.5 959.9 959.9 63
24/08/2018 14:05 960.3 960.3 959 960 145
24/08/2018 14:10 960.6 963 960.5 961.8 166
24/08/2018 14:15 961.8 962.8 961.2 961.2 82
24/08/2018 14:20 961 962.2 960.9 960.9 73
24/08/2018 14:25 960.2 960.6 958.5 958.7 123
24/08/2018 14:30 958.9 959.3 958.9 959.3 3
24/08/2018 14:45 958.5 958.5 958.5 958.5 2190
27/08/2018 09:00 960.8 961.6 960.7 961.5 99
27/08/2018 09:05 961.5 961.6 961.2 961.3 64
27/08/2018 09:10 961.4 961.7 961.3 961.7 67
27/08/2018 09:15 961.8 962.1 961.6 961.8 78
27/08/2018 09:20 961.8 962.3 961.8 962 83
27/08/2018 09:25 961.8 962 961.7 961.8 112
27/08/2018 09:30 961.7 962 961.5 962 96
27/08/2018 09:35 962.2 962.2 961.7 961.8 52
27/08/2018 09:40 961.7 961.9 961.6 961.9 79
27/08/2018 09:45 962 962.6 961.9 962.6 62
27/08/2018 09:50 962.5 962.8 962 962.3 133
27/08/2018 09:55 962.3 962.5 962.3 962.3 98
27/08/2018 10:00 962.3 962.9 962.3 962.9 68
27/08/2018 10:05 962.9 963.1 962.4 962.4 90
27/08/2018 10:10 962.4 962.6 962.3 962.4 84
27/08/2018 10:15 962.4 962.6 962 962.6 40
27/08/2018 10:20 962.6 963.1 962.6 962.7 69
27/08/2018 10:25 962.8 963 962.6 962.9 69
27/08/2018 10:30 962.7 964.3 962.7 964.1 123
27/08/2018 10:35 964 964.4 963.8 964.4 68
27/08/2018 10:40 964.5 964.5 963.9 964 46
27/08/2018 10:45 964 964.6 964 964.1 69
27/08/2018 10:50 964 964.1 963.4 963.4 47
27/08/2018 10:55 963.5 963.9 963.4 963.6 89
27/08/2018 11:00 963.6 964.3 963.6 963.7 53
27/08/2018 11:05 964 964.1 963.7 963.9 74
27/08/2018 11:10 963.9 964.1 963.6 964 47
27/08/2018 11:15 963.9 963.9 963.1 963.1 100
27/08/2018 11:20 963 963.9 962.8 963.7 76
27/08/2018 11:25 963.6 964.8 963.5 964.6 83
27/08/2018 11:30 964.4 964.5 964.4 964.5 13
27/08/2018 13:00 964.9 964.9 964.2 964.2 47
27/08/2018 13:05 964.3 965.1 964 964.6 53
27/08/2018 13:10 964.8 964.8 964.3 964.6 62
27/08/2018 13:15 964.6 965.2 964.5 964.8 90
27/08/2018 13:20 964.8 964.9 964.3 964.5 51
27/08/2018 13:25 964.5 964.6 964 964.3 70
27/08/2018 13:30 964.4 964.4 963.7 963.9 79
27/08/2018 13:35 963.8 964 963.4 963.9 60
27/08/2018 13:40 963.9 964.4 963.8 964.1 74
27/08/2018 13:45 964.2 964.6 963.8 963.8 96
27/08/2018 13:50 963.7 963.8 963 963.3 78
27/08/2018 13:55 963.1 963.8 962.8 963.8 100
27/08/2018 14:00 963.7 963.7 962.9 963.3 60
27/08/2018 14:05 963.3 963.4 962.9 962.9 49
27/08/2018 14:10 962.9 963.7 962.3 963.7 79
27/08/2018 14:15 963.7 964.5 963.7 964.2 93
27/08/2018 14:20 964.1 964.7 963.8 964.1 84
27/08/2018 14:25 963.9 964 963 963 92
27/08/2018 14:30 963 963 962.9 962.9 2
27/08/2018 14:45 963.2 963.2 963.2 963.2 1746
28/08/2018 09:00 965.9 966.2 965.3 965.7 97
28/08/2018 09:05 965.7 966.1 965.7 966 63
28/08/2018 09:10 965.9 966.3 965.9 966.1 83
28/08/2018 09:15 966.2 966.4 966 966 81
28/08/2018 09:20 966 966 965.6 965.7 73
28/08/2018 09:25 966 966 965.3 965.4 64
28/08/2018 09:30 965.4 966 965.3 966 123
28/08/2018 09:35 966 966.2 965.6 965.6 50
28/08/2018 09:40 965.6 965.6 965.2 965.4 106
28/08/2018 09:45 965.4 965.4 964.9 965.2 66
28/08/2018 09:50 965.3 965.5 965.1 965.5 63
28/08/2018 09:55 965.5 965.8 965.3 965.6 70
28/08/2018 10:00 965.6 965.6 965.3 965.5 49
28/08/2018 10:05 965.7 965.8 965.5 965.7 86
28/08/2018 10:10 965.6 966.1 965.6 966 67
28/08/2018 10:15 966 966.2 965.9 966 64
28/08/2018 10:20 966.1 966.4 966 966.3 107
28/08/2018 10:25 966.3 966.3 965.7 965.7 101
28/08/2018 10:30 966 966 965.6 965.8 80
28/08/2018 10:35 965.7 965.9 965.5 965.8 52
28/08/2018 10:40 965.9 965.9 965.7 965.9 79
28/08/2018 10:45 966 966.2 965.8 965.8 68
28/08/2018 10:50 965.8 966 965.7 966 76
28/08/2018 10:55 965.9 965.9 965.6 965.6 58
28/08/2018 11:00 965.6 965.7 965.2 965.5 84
28/08/2018 11:05 965.5 965.6 965.2 965.4 92
28/08/2018 11:10 965.4 965.8 965.4 965.5 50
28/08/2018 11:15 965.6 966.2 965.6 966 49
28/08/2018 11:20 966 966.5 966 966.5 116
28/08/2018 11:25 966.6 967.2 966.5 967.2 71
28/08/2018 11:30 967.2 967.2 967.2 967.2 10
28/08/2018 13:00 967.1 967.2 966.8 966.8 73
28/08/2018 13:05 966.8 967.3 966.8 967 92
28/08/2018 13:10 966.9 967 966.4 966.6 93
28/08/2018 13:15 966.6 967.6 966.5 967.5 69
28/08/2018 13:20 967.2 967.5 967.1 967.2 89
28/08/2018 13:25 967.1 967.1 966.6 966.7 86
28/08/2018 13:30 966.7 966.9 966.7 966.8 40
28/08/2018 13:35 966.7 966.8 966.3 966.8 108
28/08/2018 13:40 966.7 966.7 966.2 966.5 46
28/08/2018 13:45 966.5 966.5 965.9 966.2 73
28/08/2018 13:50 966.2 966.2 965.5 965.5 68
28/08/2018 13:55 965.5 965.6 964.7 964.9 70
28/08/2018 14:00 964.5 965.5 964.4 965.5 65
28/08/2018 14:05 965.4 965.4 965.1 965.2 78
28/08/2018 14:10 965.1 965.9 965.1 965.6 64
28/08/2018 14:15 965.5 966.2 965.5 965.7 153
28/08/2018 14:20 965.6 965.8 965.1 965.3 84
28/08/2018 14:25 965.2 965.7 965.2 965.7 66
28/08/2018 14:30 965.9 966.1 965.9 966.1 20
28/08/2018 14:45 965.6 965.6 965.6 965.6 1950
29/08/2018 09:00 966 966.1 965.7 965.7 45
29/08/2018 09:05 965.7 966 965.5 965.5 51
29/08/2018 09:10 965.5 966 965.5 965.8 102
29/08/2018 09:15 965.8 965.8 965.1 965.2 89
29/08/2018 09:20 965.2 965.7 965.2 965.7 94
29/08/2018 09:25 965.7 965.9 965.5 965.8 83
29/08/2018 09:30 965.9 965.9 965.5 965.7 58
29/08/2018 09:35 965.7 965.7 965.5 965.6 82
29/08/2018 09:40 965.6 965.6 965.2 965.5 75
29/08/2018 09:45 965.4 965.7 965.3 965.5 82
29/08/2018 09:50 965.3 965.3 965 965 116
29/08/2018 09:55 964.9 965 964.5 964.9 77
29/08/2018 10:00 964.9 964.9 964.2 964.3 75
29/08/2018 10:05 964.5 964.7 964.3 964.7 102
29/08/2018 10:10 964.7 964.8 964.3 964.7 66
29/08/2018 10:15 964.8 965 964.7 964.7 70
29/08/2018 10:20 964.7 964.9 964.5 964.8 118
29/08/2018 10:25 964.7 965 964.7 964.7 99
29/08/2018 10:30 964.5 964.5 963.6 963.7 68
29/08/2018 10:35 963.8 964.1 963.6 964 110
29/08/2018 10:40 964 964.2 963.8 964 41
29/08/2018 10:45 964 964 963.6 963.6 66
29/08/2018 10:50 963.5 964.2 963.4 964.2 102
29/08/2018 10:55 964.1 964.6 964.1 964.3 53
29/08/2018 11:00 964.3 964.7 964.2 964.5 69
29/08/2018 11:05 964.4 964.9 964.4 964.7 83
29/08/2018 11:10 964.8 964.9 964.3 964.3 62
29/08/2018 11:15 964.3 964.5 964.2 964.2 39
29/08/2018 11:20 964.1 964.4 964 964.4 60
29/08/2018 11:25 964.4 965.1 964.4 965 65
29/08/2018 11:30 965.1 965.2 965.1 965.2 2
29/08/2018 13:00 965.3 965.3 964.8 964.9 70
29/08/2018 13:05 964.8 965.3 964.8 965.2 57
29/08/2018 13:10 965.2 965.6 965.2 965.4 88
29/08/2018 13:15 965.3 965.3 964.9 965 132
29/08/2018 13:20 964.9 965 964.7 964.7 52
29/08/2018 13:25 964.6 964.6 964.1 964.3 59
29/08/2018 13:30 964.2 964.6 963.8 964 92
29/08/2018 13:35 964 964.5 963.9 964.3 70
29/08/2018 13:40 964.3 964.4 963.9 964.1 60
29/08/2018 13:45 964.1 964.5 964 964.3 79
29/08/2018 13:50 964.4 964.4 963.2 963.2 59
29/08/2018 13:55 963.1 963.4 962.3 962.3 45
29/08/2018 14:00 962.3 962.7 962.1 962.6 69
29/08/2018 14:05 962.4 963.2 962.4 963.1 110
29/08/2018 14:10 963.2 963.7 963.2 963.7 79
29/08/2018 14:15 963.7 964.2 963.2 964.2 80
29/08/2018 14:20 964.1 964.1 963.8 964 145
29/08/2018 14:25 964 964.2 963.5 963.6 111
29/08/2018 14:30 963.9 963.9 963.8 963.8 3
29/08/2018 14:45 962 962 962 962 2126
30/08/2018 09:00 961.1 961.8 961.1 961.5 96
30/08/2018 09:05 961.5 961.7 961.4 961.7 76
30/08/2018 09:10 961.8 961.9 961 961.2 150
30/08/2018 09:15 961 961.6 961 961.4 77
30/08/2018 09:20 961.3 962 961.3 961.9 87
30/08/2018 09:25 961.8 961.8 961.3 961.6 49
30/08/2018 09:30 961.5 961.8 961.4 961.7 111
30/08/2018 09:35 961.7 961.8 961.5 961.8 83
30/08/2018 09:40 961.8 962 961.7 961.8 97
30/08/2018 09:45 961.9 962.2 961.8 961.9 90
30/08/2018 09:50 961.8 962 961.7 961.7 121
30/08/2018 09:55 961.7 961.8 961.6 961.6 91
30/08/2018 10:00 961.6 961.6 961.4 961.4 102
30/08/2018 10:05 961.4 962.1 961.3 962 53
30/08/2018 10:10 962 962.1 961.7 961.7 62
30/08/2018 10:15 961.7 961.7 961 961 72
30/08/2018 10:20 961 961.3 960.9 961.2 135
30/08/2018 10:25 961.3 961.3 960.6 961.1 61
30/08/2018 10:30 961.1 961.3 960.9 961.1 67
30/08/2018 10:35 961 961.4 961 961 111
30/08/2018 10:40 961 961.4 961 961.4 71
30/08/2018 10:45 961.4 961.8 961.4 961.7 55
30/08/2018 10:50 961.8 962 961.5 961.5 94
30/08/2018 10:55 961.6 961.9 961.4 961.6 120
30/08/2018 11:00 961.6 962 961.6 962 93
30/08/2018 11:05 962 962.4 961.9 962.4 62
30/08/2018 11:10 962.4 962.7 962.3 962.6 73
30/08/2018 11:15 962.6 962.6 962.3 962.5 134
30/08/2018 11:20 962.6 963.5 962.5 963.5 59
30/08/2018 11:25 963.3 963.5 963 963.5 70
30/08/2018 11:30 963.6 963.6 963.5 963.5 3
30/08/2018 13:00 963.8 963.9 963.3 963.4 61
30/08/2018 13:05 963.4 963.5 963.3 963.4 49
30/08/2018 13:10 963.5 964.2 963.5 963.9 74
30/08/2018 13:15 963.7 963.7 963.4 963.5 74
30/08/2018 13:20 963.5 963.9 963.4 963.9 119
30/08/2018 13:25 963.8 964 963.6 963.9 66
30/08/2018 13:30 963.8 963.9 963.5 963.5 45
30/08/2018 13:35 963.5 963.6 963.3 963.5 100
30/08/2018 13:40 963.5 963.7 963.4 963.7 77
30/08/2018 13:45 963.7 963.7 963.2 963.6 98
30/08/2018 13:50 963.6 964.3 963.6 964.1 167
30/08/2018 13:55 963.8 964.8 963.8 964.7 70
30/08/2018 14:00 964.7 965.4 964.6 965.2 87
30/08/2018 14:15 965.6 966.4 965.4 966.2 96
30/08/2018 14:20 966.3 967 966.3 966.9 79
30/08/2018 14:25 966.8 967.6 966.6 967.5 86
30/08/2018 14:30 967.6 967.6 967.6 967.6 1
30/08/2018 14:45 970.5 970.5 970.5 970.5 3070
31/08/2018 09:00 970 970.4 969.8 969.9 67
31/08/2018 09:05 969.8 970.1 969.8 970 60
31/08/2018 09:10 970.1 970.1 969.6 969.6 95
31/08/2018 09:15 969.5 970.6 969.5 970.6 72
31/08/2018 09:20 970.6 970.8 970.4 970.5 117
31/08/2018 09:25 970.5 970.5 969.8 970.2 75
31/08/2018 09:30 970.2 970.2 969.6 969.7 71
31/08/2018 09:35 969.7 969.8 969.4 969.6 65
31/08/2018 09:40 969.7 970.1 969.6 970.1 107
31/08/2018 09:45 970 970.4 970 970.4 45
31/08/2018 09:50 970.4 970.5 970 970.1 177
31/08/2018 09:55 970 970.1 969.8 970 70
31/08/2018 10:00 970 970 969.5 969.5 67
31/08/2018 10:05 969.6 970 969.5 969.9 113
31/08/2018 10:10 969.9 969.9 969.6 969.8 55
31/08/2018 10:15 969.8 970.4 969.7 970.4 101
31/08/2018 10:20 970.3 970.7 970.2 970.4 70
31/08/2018 10:25 970.4 970.6 970.2 970.4 92
31/08/2018 10:30 970.4 970.5 969.9 970.1 61
31/08/2018 10:35 970.1 970.4 969.8 970.4 88
31/08/2018 10:40 970.3 970.7 970.3 970.5 70
31/08/2018 10:45 970.4 970.5 970.3 970.4 53
31/08/2018 10:50 970.4 970.5 970.3 970.3 90
31/08/2018 10:55 970.3 970.4 969.8 969.8 80
31/08/2018 11:00 969.9 970.3 969.9 970.3 80
31/08/2018 11:05 970.2 970.7 970.2 970.5 64
31/08/2018 11:10 970.5 972.8 970.5 972.4 72
31/08/2018 11:15 972.4 972.9 972.2 972.9 94
31/08/2018 11:20 972.8 973.3 972.8 972.9 112
31/08/2018 11:25 972.5 972.9 972.3 972.4 76
31/08/2018 11:30 972.4 972.4 972.4 972.4 2
31/08/2018 13:00 972.3 972.3 972.1 972.2 63
31/08/2018 13:05 972.2 972.2 971.8 972 84
31/08/2018 13:10 971.8 971.9 971.3 971.4 72
31/08/2018 13:15 971.5 971.8 970.5 970.7 55
31/08/2018 13:20 970.7 971 970.5 970.6 52
31/08/2018 13:25 970.5 970.5 968.8 968.9 88
31/08/2018 13:30 968.9 969.5 968.2 968.6 141
31/08/2018 13:35 968.6 969.4 968.5 969.3 50
31/08/2018 13:40 969.2 969.8 969.2 969.5 85
31/08/2018 13:45 969.6 969.9 968.5 968.5 93
31/08/2018 13:50 968.5 968.6 967.4 968.2 64
31/08/2018 13:55 968.3 969.4 968.3 969 114
31/08/2018 14:00 969 969.6 967.5 967.6 62
31/08/2018 14:05 967.5 967.5 965.1 965.1 66
31/08/2018 14:10 965.1 965.3 964.2 965 108
31/08/2018 14:15 965.2 966.1 965.1 965.7 104
31/08/2018 14:20 965.8 966.9 965.6 965.6 86
31/08/2018 14:25 965.7 965.7 963.8 964 139
31/08/2018 14:30 964 964 963.7 963.7 2
31/08/2018 14:45 965.7 965.7 965.7 965.7 2490
04/09/2018 09:00 964.5 965 964.5 964.6 167
04/09/2018 09:05 964.6 964.7 964.3 964.4 132
04/09/2018 09:10 964.4 964.8 964.3 964.6 288
04/09/2018 09:15 964.6 964.7 964.4 964.4 110
04/09/2018 09:20 964.5 965 964.5 965 178
04/09/2018 09:25 965.1 965.7 965.1 965.6 130
04/09/2018 09:30 965.6 965.6 965.1 965.2 152
04/09/2018 09:35 965.2 965.2 964.6 964.7 150
04/09/2018 09:40 964.6 965 964.6 964.9 118
04/09/2018 09:45 965 965.5 964.9 965.1 124
04/09/2018 09:50 965.2 965.6 965.2 965.5 152
04/09/2018 09:55 965.3 965.7 965.3 965.6 122
04/09/2018 10:00 965.5 965.7 965 965.2 108
04/09/2018 10:05 965 965.2 964.6 964.6 112
04/09/2018 10:10 964.5 964.8 964.2 964.4 164
04/09/2018 10:15 964.4 964.7 964.3 964.6 172
04/09/2018 10:20 964.6 964.6 963.7 963.7 132
04/09/2018 10:25 963.7 963.7 962.9 963 98
04/09/2018 10:30 963.2 963.4 963.1 963.2 150
04/09/2018 10:35 963.1 963.9 963.1 963.8 222
04/09/2018 10:40 963.8 963.8 963.4 963.6 112
04/09/2018 10:45 963.6 964.5 963.4 964.5 112
04/09/2018 10:50 964.6 964.6 964.1 964.3 186
04/09/2018 10:55 964.4 964.5 963.4 963.7 162
04/09/2018 11:00 963.8 964.3 963.8 963.9 116
04/09/2018 11:05 964 964.5 964 964.5 154
04/09/2018 11:10 964.5 964.7 964.5 964.7 118
04/09/2018 11:15 964.5 964.5 963.3 963.3 114
04/09/2018 11:20 963.1 963.1 962 962.4 174
04/09/2018 11:25 962.5 962.5 961.9 962.3 182
04/09/2018 11:30 962.4 962.4 962.2 962.2 4
04/09/2018 13:00 962.4 962.8 962.2 962.5 122
04/09/2018 13:05 962.7 963.1 962.5 962.9 120
04/09/2018 13:10 963 963.3 962.6 963.2 208
04/09/2018 13:15 963.1 963.6 962.8 963.4 166
04/09/2018 13:20 963.1 963.6 963 963.4 126
04/09/2018 13:25 963.3 963.4 962.5 963 110
04/09/2018 13:30 963.2 964.6 962.7 964.6 252
04/09/2018 13:35 964.6 965.1 964.4 964.7 162
04/09/2018 13:40 964.7 965.7 964.5 965.7 124
04/09/2018 13:45 965.8 965.8 964.8 964.8 136
04/09/2018 13:50 964.7 964.9 963.5 963.6 118
04/09/2018 13:55 963.6 963.9 962.5 962.5 116
04/09/2018 14:00 962.5 963.2 962.4 963.2 148
04/09/2018 14:05 963.1 963.1 961.3 961.3 182
04/09/2018 14:10 961 961 958.6 959 94
04/09/2018 14:15 959 959 957.5 958 184
04/09/2018 14:20 958.1 958.8 958 958 112
04/09/2018 14:25 957.9 958.4 956.8 957 118
04/09/2018 14:30 957 957 957 957 2
04/09/2018 14:45 956 956 956 956 4568
05/09/2018 09:00 952.5 953.5 952.5 952.8 95
05/09/2018 09:05 952.8 953.2 952.8 952.9 89
05/09/2018 09:10 953 953.1 952.8 953 97
05/09/2018 09:15 953 953.2 952.8 953.2 120
05/09/2018 09:20 953.2 954.1 953.1 953.8 93
05/09/2018 09:25 953.8 953.8 953.5 953.5 57
05/09/2018 09:30 953.4 953.4 952 952.1 100
05/09/2018 09:35 952 952 951.3 951.5 77
05/09/2018 09:40 951.2 951.8 950.7 951.6 128
05/09/2018 09:45 951.5 952.6 951.4 952.4 63
05/09/2018 09:50 952.4 952.6 951.9 952.1 72
05/09/2018 09:55 952.1 952.5 952.1 952.5 56
05/09/2018 10:00 952.5 952.5 951.5 951.5 107
05/09/2018 10:05 951.5 952.3 951.3 952.3 78
05/09/2018 10:10 952.2 952.7 951.9 952.5 98
05/09/2018 10:15 952.5 953.3 952.5 953.3 51
05/09/2018 10:20 953.4 953.9 953.3 953.5 59
05/09/2018 10:25 953.6 953.7 952.6 953.1 70
05/09/2018 10:30 953 953 952.6 952.6 109
05/09/2018 10:35 952.6 952.6 952.3 952.4 49
05/09/2018 10:40 952.3 952.4 951.9 952.4 116
05/09/2018 10:45 952.3 953.4 952.3 953.4 103
05/09/2018 10:50 953.5 953.5 952.9 953.3 54
05/09/2018 10:55 953.5 954.4 953 953.4 89
05/09/2018 11:00 953.4 953.4 952.7 953 66
05/09/2018 11:05 952.9 953.6 952.9 952.9 95
05/09/2018 11:10 952.6 952.7 950.7 951.3 123
05/09/2018 11:15 951.4 951.7 950.5 950.7 56
05/09/2018 11:20 950.5 950.8 949.7 950 73
05/09/2018 11:25 950 950.4 949 950 64
05/09/2018 11:30 950 950 950 950 5
05/09/2018 13:00 950.2 950.5 949.6 949.7 65
05/09/2018 13:05 949.5 950.6 949.3 950.5 88
05/09/2018 13:10 950.4 951.5 950.4 950.8 51
05/09/2018 13:15 950.8 951.7 950.7 951.1 63
05/09/2018 13:20 951 951.7 951 951.6 54
05/09/2018 13:25 951.8 951.8 949.9 950 64
05/09/2018 13:30 950 950.3 949.7 950 98
05/09/2018 13:35 949.9 949.9 946.5 946.8 104
05/09/2018 13:40 946.8 947.5 945.6 946.5 79
05/09/2018 13:45 946.5 947.7 945.9 947.7 65
05/09/2018 13:50 947.7 948.5 947.4 948.5 99
05/09/2018 13:55 948.3 948.7 947.4 947.4 98
05/09/2018 14:00 947.4 947.4 946.4 946.8 73
05/09/2018 14:05 946.8 947.5 946.7 947.2 67
05/09/2018 14:10 947 947.2 943.6 944.4 90
05/09/2018 14:15 944.4 944.7 940.8 940.8 93
05/09/2018 14:20 940.7 942 940.6 941.3 81
05/09/2018 14:25 941.5 942.6 940.4 942.5 91
05/09/2018 14:30 942.8 942.8 942.8 942.8 1
05/09/2018 14:45 944 944 944 944 2672
06/09/2018 09:00 945.3 945.4 944.6 945 150
06/09/2018 09:05 945 945.2 944.8 944.8 82
06/09/2018 09:10 944.9 945 944.7 944.9 126
06/09/2018 09:15 944.9 945.4 944.7 945.3 42
06/09/2018 09:20 945.4 945.4 944.8 945.2 57
06/09/2018 09:25 945.2 945.4 944.4 944.4 64
06/09/2018 09:30 944.5 944.5 943.6 943.6 74
06/09/2018 09:35 943.6 943.9 943 943.9 87
06/09/2018 09:40 943.8 944 943.6 943.7 71
06/09/2018 09:45 943.8 944.3 943.8 944 68
06/09/2018 09:50 943.9 944.3 943.8 944.1 67
06/09/2018 09:55 944.1 944.1 943.4 943.4 115
06/09/2018 10:00 943.3 943.3 942.5 942.9 165
06/09/2018 10:05 943.2 943.2 942.4 942.6 78
06/09/2018 10:10 942.6 942.6 941.7 942 79
06/09/2018 10:15 942.2 942.7 942 942.3 97
06/09/2018 10:20 942.5 943.4 942.5 943.1 71
06/09/2018 10:25 943.1 943.4 942.9 943.4 78
06/09/2018 10:30 943.3 943.3 942.5 942.8 74
06/09/2018 10:35 942.8 942.8 941.6 942.3 54
06/09/2018 10:40 942.3 943.5 941.8 943.5 83
06/09/2018 10:45 943.5 944.1 943.5 943.7 64
06/09/2018 10:50 943.7 944.7 943.3 944.4 66
06/09/2018 10:55 944.4 945 944.2 944.5 80
06/09/2018 11:00 944.6 944.8 943.8 944 126
06/09/2018 11:05 944.1 945.8 944.1 945.8 142
06/09/2018 11:10 945.7 945.7 944.7 945.2 80
06/09/2018 11:15 945 945.2 944.4 944.4 83
06/09/2018 11:20 944.5 945 944.5 944.6 86
06/09/2018 11:25 944.3 944.4 943.8 944.1 80
06/09/2018 11:30 944.1 944.2 944.1 944.2 7
06/09/2018 13:00 944.2 944.2 943.6 944.1 60
06/09/2018 13:05 944.1 944.1 941.7 942 204
06/09/2018 13:10 942 942.5 939.4 939.4 71
06/09/2018 13:15 939.2 939.4 938.6 938.8 70
06/09/2018 13:20 938.9 938.9 936.6 937 70
06/09/2018 13:25 937.4 937.9 936.6 937.5 62
06/09/2018 13:30 937.8 938.8 937.6 938 88
06/09/2018 13:35 938.2 939 938 938.8 110
06/09/2018 13:40 938.5 939.1 937.8 938.8 115
06/09/2018 13:45 938.9 939.6 938.5 939.6 63
06/09/2018 13:50 939.6 940.2 939.4 939.4 128
06/09/2018 13:55 939.5 939.6 935.5 935.6 108
06/09/2018 14:00 935.6 936.3 933.6 934.5 182
06/09/2018 14:05 934.9 935.7 933.8 935.7 66
06/09/2018 14:10 936 936.3 934.7 935.1 91
06/09/2018 14:15 935.6 935.6 933.6 935 97
06/09/2018 14:20 935 935.4 933.4 934.3 84
06/09/2018 14:25 934.2 935.7 934.1 935.4 93
06/09/2018 14:30 935.9 935.9 935.9 935.9 1
06/09/2018 14:45 934.7 934.7 934.7 934.7 2173
07/09/2018 09:00 935.3 935.7 933.8 934.6 107
07/09/2018 09:05 934.7 935 934.4 934.4 58
07/09/2018 09:10 934.6 934.6 934.3 934.5 94
07/09/2018 09:15 934.5 935.5 934.2 935.5 65
07/09/2018 09:20 935.6 936.2 935.6 936.1 87
07/09/2018 09:25 936 936 935.1 935.3 107
07/09/2018 09:30 935.5 935.6 935 935.2 79
07/09/2018 09:35 935.2 936 935.2 935.5 45
07/09/2018 09:40 935.7 936 935.5 935.8 87
07/09/2018 09:45 935.8 935.8 934.9 935.2 81
07/09/2018 09:50 935.2 935.2 934.1 934.7 71
07/09/2018 09:55 934.8 935 934.7 934.9 46
07/09/2018 10:00 935 935.3 935 935.2 68
07/09/2018 10:05 935.3 935.3 934.6 935.2 97
07/09/2018 10:10 935.2 936.9 935.2 936.9 63
07/09/2018 10:15 936.8 937.3 936.7 937.1 78
07/09/2018 10:20 937 937.1 936.2 936.3 59
07/09/2018 10:25 936.3 937 935.8 936.4 96
07/09/2018 10:30 936.3 936.8 935.8 935.8 63
07/09/2018 10:35 935.9 936.2 935.4 936.1 87
07/09/2018 10:40 936.1 936.8 936.1 936.3 60
07/09/2018 10:45 935.8 936.2 935.7 936 128
07/09/2018 10:50 935.5 935.5 934.2 934.9 61
07/09/2018 10:55 934.5 934.5 932.6 932.6 48
07/09/2018 11:00 932.4 932.5 931.4 932.3 64
07/09/2018 11:05 932.5 933.1 932.1 932.5 74
07/09/2018 11:10 932.8 933.1 931.8 933 85
07/09/2018 11:15 933 933 932.1 932.1 54
07/09/2018 11:20 932.1 932.3 930.5 930.7 71
07/09/2018 11:25 930.9 932.3 930.7 931.6 75
07/09/2018 11:30 931.7 931.7 931.6 931.6 2
07/09/2018 13:00 932.5 933.5 932.2 933.3 61
07/09/2018 13:05 933.1 936.2 933.1 936 116
07/09/2018 13:10 936 937.8 936 937 101
07/09/2018 13:15 937 938.4 937 937.7 55
07/09/2018 13:20 937.6 937.7 936.8 936.9 76
07/09/2018 13:25 937 937.9 936.9 937.7 97
07/09/2018 13:30 937.8 938 937.2 937.5 66
07/09/2018 13:35 937.6 941 937.6 940.6 90
07/09/2018 13:40 940.6 942.6 940.6 942.6 51
07/09/2018 13:45 942.6 942.6 940.8 941.6 74
07/09/2018 13:50 942 942.2 941.4 941.4 83
07/09/2018 13:55 941.5 941.7 940.6 941.3 138
07/09/2018 14:00 941.4 944.1 941.4 944.1 80
07/09/2018 14:05 944.7 945.3 943.6 943.8 78
07/09/2018 14:10 943.7 944.6 942.7 943.5 85
07/09/2018 14:15 943.4 945.6 942.8 945.6 49
07/09/2018 14:20 945.8 946.2 943.1 943.7 80
07/09/2018 14:25 944 945.4 944 944.8 160
07/09/2018 14:30 945 945 945 945 19
07/09/2018 14:45 943.5 943.5 943.5 943.5 2719
10/09/2018 09:00 944.5 944.5 943.5 943.5 57
10/09/2018 09:05 943.6 943.8 943.2 943.5 69
10/09/2018 09:10 943.6 943.6 942.9 942.9 52
10/09/2018 09:15 943 943.2 942.7 942.7 59
10/09/2018 09:20 942.9 943 942.6 943 78
10/09/2018 09:25 943 943.7 942.8 943.5 77
10/09/2018 09:30 943.5 943.7 942.9 942.9 73
10/09/2018 09:35 943 943 941.5 941.9 70
10/09/2018 09:40 941.7 942.2 940.9 942.2 89
10/09/2018 09:45 942 943 942 942.4 58
10/09/2018 09:50 942.3 943.1 942.1 943.1 71
10/09/2018 09:55 942.9 943.5 942.7 943 62
10/09/2018 10:00 943 944 943 943.9 75
10/09/2018 10:05 944 944.2 943.6 944.1 69
10/09/2018 10:10 944.1 944.1 943.3 943.4 63
10/09/2018 10:15 943.5 944 942.4 942.4 143
10/09/2018 10:20 942.3 943 942.1 942.2 66
10/09/2018 10:25 942.2 942.6 941.7 942.4 68
10/09/2018 10:30 942.4 943.1 942.3 942.7 76
10/09/2018 10:35 942.5 943.9 942.5 943.4 91
10/09/2018 10:40 943.4 944.8 943.3 943.9 74
10/09/2018 10:45 944 944.1 943.3 943.4 87
10/09/2018 10:50 943.1 943.1 942 942.8 158
10/09/2018 10:55 942.7 944.5 942.6 944.5 50
10/09/2018 11:00 944.4 944.4 943.2 943.2 64
10/09/2018 11:05 943.5 943.5 943.1 943.3 48
10/09/2018 11:10 943.3 943.3 942.4 942.9 47
10/09/2018 11:15 943 943.8 942.9 943.4 68
10/09/2018 11:20 943.4 944.1 943 943.6 77
10/09/2018 11:25 943.6 944.2 943.2 943.4 87
10/09/2018 11:30 943.3 943.3 943.3 943.3 16
10/09/2018 13:00 943.5 943.6 943.1 943.3 71
10/09/2018 13:05 943.3 944.1 943.3 943.3 81
10/09/2018 13:10 943.2 943.2 942.4 942.4 63
10/09/2018 13:15 942.3 942.4 940.4 940.4 55
10/09/2018 13:20 940.1 940.1 938.7 939.3 110
10/09/2018 13:25 939.2 939.2 937.5 937.7 60
10/09/2018 13:30 938 939 938 938.5 74
10/09/2018 13:35 938.2 939.4 937.7 938.9 68
10/09/2018 13:40 938.9 938.9 938 938.4 52
10/09/2018 13:45 938.4 939 937.7 937.7 85
10/09/2018 13:50 937.9 938.5 936.3 936.7 109
10/09/2018 13:55 936.8 938 936.1 936.1 53
10/09/2018 14:00 935.8 936.6 935.2 935.5 59
10/09/2018 14:05 935.4 936.9 935.4 936.8 112
10/09/2018 14:10 936.9 937.3 935.8 936.2 105
10/09/2018 14:15 936 936.1 934.8 935.9 61
10/09/2018 14:20 936.4 937.7 935.6 937.6 93
10/09/2018 14:25 937.7 938.4 937 938.1 92
10/09/2018 14:30 938 938.1 938 938.1 6
10/09/2018 14:45 936.2 936.2 936.2 936.2 1670
11/09/2018 09:00 936.8 936.9 936.1 936.1 92
11/09/2018 09:05 936.2 936.3 936 936 47
11/09/2018 09:10 936 936.4 935.9 936.3 107
11/09/2018 09:15 936.4 936.6 936.1 936.4 72
11/09/2018 09:20 936.3 937.1 936.2 937 75
11/09/2018 09:25 937 937.3 936.9 936.9 105
11/09/2018 09:30 936.9 937.2 936.7 937.1 58
11/09/2018 09:35 937.3 937.5 936.7 936.7 63
11/09/2018 09:40 936.4 937 936.4 936.9 67
11/09/2018 09:45 936.8 937 936.6 936.8 70
11/09/2018 09:50 936.9 937.3 936.9 937.3 59
11/09/2018 09:55 937.3 938 937.3 938 102
11/09/2018 10:00 938 938.1 937.7 938.1 126
11/09/2018 10:05 937.9 938.8 937.8 938.8 57
11/09/2018 10:10 939 939.3 938.7 939 53
11/09/2018 10:15 939 941.8 939 941.3 74
11/09/2018 10:20 941.3 942 941.2 941.2 121
11/09/2018 10:25 941.2 942.3 941.2 941.9 74
11/09/2018 10:30 941.9 942.2 940.8 940.8 97
11/09/2018 10:35 940.8 941.5 940.8 941.4 48
11/09/2018 10:40 941.4 942.3 941.4 942 53
11/09/2018 10:45 942 942.2 941.4 942.2 82
11/09/2018 10:50 942.2 942.2 941.4 941.4 109
11/09/2018 10:55 941.3 942.2 941 942.2 51
11/09/2018 11:00 942.2 944.3 942.2 944 46
11/09/2018 11:05 944 944.7 943.7 944.6 64
11/09/2018 11:10 944.6 944.9 944.3 944.7 60
11/09/2018 11:15 944.8 945.2 944.4 945.2 81
11/09/2018 11:20 945.3 945.4 944.7 945 60
11/09/2018 11:25 945 945 944 944.2 72
11/09/2018 11:30 944.2 944.2 944.2 944.2 1
11/09/2018 13:00 944.2 946.6 944.2 946.6 61
11/09/2018 13:05 946.3 946.6 945.7 946.3 56
11/09/2018 13:10 946.3 946.3 945.7 946 65
11/09/2018 13:15 946 947.8 946 946.8 76
11/09/2018 13:20 947 947 946.6 946.6 66
11/09/2018 13:25 946.5 947 946.1 947 69
11/09/2018 13:30 946.8 946.8 946.2 946.3 45
11/09/2018 13:35 946.3 946.3 945.8 946 123
11/09/2018 13:40 945.9 947.1 945.9 947 46
11/09/2018 13:45 947.3 947.9 946.6 946.6 67
11/09/2018 13:50 946.5 946.5 944.6 945.1 68
11/09/2018 13:55 945.2 945.8 944.8 945.5 44
11/09/2018 14:00 945.4 949.4 945.2 949.2 62
11/09/2018 14:05 949.3 949.7 948.7 949.7 89
11/09/2018 14:10 949.8 950.6 949.8 950.6 70
11/09/2018 14:15 950.4 950.5 949.6 950 77
11/09/2018 14:20 950.1 950.6 949.5 950.6 63
11/09/2018 14:25 950.5 952.2 950.5 952.2 69
11/09/2018 14:30 952.4 952.4 952.4 952.4 8
11/09/2018 14:45 953.1 953.1 953.1 953.1 2393
12/09/2018 09:00 955 955.5 954.5 955.3 98
12/09/2018 09:05 955.3 956.2 955.3 956 93
12/09/2018 09:10 956 956.4 956 956.2 107
12/09/2018 09:15 956 957.2 955.7 956.7 107
12/09/2018 09:20 956.5 957 956.2 956.4 70
12/09/2018 09:25 956.4 956.7 956.3 956.6 68
12/09/2018 09:30 956.7 958.1 956.7 958.1 61
12/09/2018 09:35 958.2 958.3 957.7 957.8 73
12/09/2018 09:40 957.8 958.3 957.6 957.6 103
12/09/2018 09:45 957.5 957.7 957.2 957.2 70
12/09/2018 09:50 957.3 957.4 956.9 957.1 78
12/09/2018 09:55 957.2 958.4 957.2 957.9 57
12/09/2018 10:00 957.8 959 957.8 958.6 72
12/09/2018 10:05 958.5 959.2 958.2 959 67
12/09/2018 10:10 959.1 959.9 958.8 959.4 132
12/09/2018 10:15 959.4 959.5 958.9 959.2 82
12/09/2018 10:20 959.3 959.4 958.6 959.2 124
12/09/2018 10:25 959.1 959.2 958.7 958.7 43
12/09/2018 10:30 958.5 959.1 958.3 958.8 88
12/09/2018 10:35 958.9 958.9 958.5 958.8 75
12/09/2018 10:40 958.9 959.6 958.8 958.9 106
12/09/2018 10:45 959 959.6 958.9 959.3 93
12/09/2018 10:50 959.3 959.3 958.7 958.7 89
12/09/2018 10:55 958.5 958.7 957.3 957.6 65
12/09/2018 11:00 957.9 958.3 957 957 57
12/09/2018 11:05 957 957.3 956 956.7 68
12/09/2018 11:10 957 958 956.7 958 58
12/09/2018 11:15 957.9 958.2 957.1 957.6 43
12/09/2018 11:20 957.7 958.5 956.9 956.9 59
12/09/2018 11:25 956.7 957 955.2 955.2 56
12/09/2018 11:30 955.5 955.5 955.3 955.3 2
12/09/2018 13:00 955.3 957.1 955.2 957.1 62
12/09/2018 13:05 956.9 958.3 956.8 958.3 49
12/09/2018 13:10 958.1 958.3 956.7 956.7 79
12/09/2018 13:15 956.8 958.5 956.8 958 68
12/09/2018 13:20 958.2 959.3 958.2 959.1 79
12/09/2018 13:25 959.1 961.7 959 961.6 85
12/09/2018 13:30 961.9 962.8 961.3 961.4 51
12/09/2018 13:35 961.9 961.9 960.6 960.6 120
12/09/2018 13:40 960.9 961.1 960.1 960.4 74
12/09/2018 13:45 960.5 961.5 960.2 961.3 58
12/09/2018 13:50 961.2 961.6 958.2 958.2 91
12/09/2018 13:55 958.5 958.9 958 958.6 99
12/09/2018 14:00 958.7 958.7 955.1 957 107
12/09/2018 14:05 957 957 953.9 954.7 50
12/09/2018 14:10 954.5 954.7 952.1 953.1 116
12/09/2018 14:15 952.6 953.5 952.5 953.1 103
12/09/2018 14:20 953.1 954 953 954 77
12/09/2018 14:25 954 954.3 951 951.2 79
12/09/2018 14:30 951.8 951.8 951.8 951.8 1
12/09/2018 14:45 950 950 950 950 3117
13/09/2018 09:00 952.9 953.7 952.8 953.7 104
13/09/2018 09:05 953.8 955 953.8 955 97
13/09/2018 09:10 954.9 955.5 954.6 954.7 78
13/09/2018 09:15 954.7 955.1 954.7 955.1 128
13/09/2018 09:20 955.1 955.3 953.9 953.9 71
13/09/2018 09:25 953.9 955.5 953.9 955.5 77
13/09/2018 09:30 955.6 957.3 955.6 957.3 78
13/09/2018 09:35 957.3 957.8 956.9 956.9 103
13/09/2018 09:40 956.9 957.1 956.6 956.6 77
13/09/2018 09:45 956.7 956.8 955.7 956.7 69
13/09/2018 09:50 956.5 956.7 955.9 956.5 74
13/09/2018 09:55 956.5 956.6 955.8 956 116
13/09/2018 10:00 955.9 955.9 952.6 953.1 103
13/09/2018 10:05 953.8 953.8 952.1 953.5 116
13/09/2018 10:10 953.6 954.3 952.6 954 52
13/09/2018 10:15 953.7 955.4 953.6 954.9 43
13/09/2018 10:20 954.8 955.3 954.7 955.3 76
13/09/2018 10:25 955 955 954.2 955 91
13/09/2018 10:30 955 956.4 955 955.2 78
13/09/2018 10:35 955.2 956.4 955.2 956 64
13/09/2018 10:40 956.6 959 956.6 958.5 72
13/09/2018 10:45 958.7 959.3 958.7 959 48
13/09/2018 10:50 958.8 959 957.8 957.8 72
13/09/2018 10:55 957.3 957.6 956.7 956.8 110
13/09/2018 11:00 956.8 957.5 956.7 957.1 60
13/09/2018 11:05 957.1 957.5 956.7 957.3 55
13/09/2018 11:10 957.4 958.5 955.8 955.8 89
13/09/2018 11:15 955 955 953.8 954.5 63
13/09/2018 11:20 954.4 955.3 954 954.1 58
13/09/2018 11:25 953.8 955 953.8 954.5 83
13/09/2018 11:30 954.5 954.5 954.5 954.5 2
13/09/2018 13:00 955 955.3 953.1 953.2 97
13/09/2018 13:05 953.3 953.9 952.3 953.2 56
13/09/2018 13:10 953.6 956 953.6 955.6 133
13/09/2018 13:15 955.6 956.2 954.5 955.9 52
13/09/2018 13:20 956.6 957.6 956.6 957.5 73
13/09/2018 13:25 957.7 958.1 957.3 958 79
13/09/2018 13:30 958 959.3 957.7 958.8 57
13/09/2018 13:35 958.6 959.5 958.3 958.8 54
13/09/2018 13:40 958.1 958.1 956.7 958 58
13/09/2018 13:45 957.8 958.1 955.2 955.2 92
13/09/2018 13:50 955.5 957.6 955.2 957.6 43
13/09/2018 13:55 957.7 958 955.9 956.8 36
13/09/2018 14:00 956.8 956.8 952.5 953.5 147
13/09/2018 14:05 953.7 955 953.5 953.6 49
13/09/2018 14:10 953.6 956.1 953 955.5 106
13/09/2018 14:15 955.4 955.4 950.9 950.9 53
13/09/2018 14:20 950.4 951.5 949.4 949.4 44
13/09/2018 14:25 949.5 950.8 948.6 949.2 64
13/09/2018 14:30 949.6 949.6 949.5 949.5 16
13/09/2018 14:45 953 953 953 953 3642
14/09/2018 09:00 956 956.6 956 956.2 73
14/09/2018 09:05 956.4 957.1 956.4 956.8 65
14/09/2018 09:10 956.7 956.7 956.5 956.7 82
14/09/2018 09:15 956.7 958.2 956.7 958.2 106
14/09/2018 09:20 958 958.1 957.3 957.9 68
14/09/2018 09:25 957.8 957.9 957.2 957.2 115
14/09/2018 09:30 957.1 957.1 956.7 956.8 89
14/09/2018 09:35 956.7 957.2 956.6 957.1 73
14/09/2018 09:40 957.1 957.8 957 957.1 54
14/09/2018 09:45 957.2 957.3 956.8 957.1 79
14/09/2018 09:50 957.2 957.8 957.1 957.5 76
14/09/2018 09:55 957.6 957.7 956.9 957.7 62
14/09/2018 10:00 957.6 958.2 957.5 958 78
14/09/2018 10:05 958 958.2 956.4 956.5 65
14/09/2018 10:10 956.2 956.9 956.2 956.3 47
14/09/2018 10:15 956.3 957 956.3 957 69
14/09/2018 10:20 957.1 957.8 957 957.8 107
14/09/2018 10:25 957.8 957.8 956.8 957.3 54
14/09/2018 10:30 957.3 957.3 956.7 956.9 59
14/09/2018 10:35 956.9 957 956.6 956.6 68
14/09/2018 10:40 956.7 958.9 956.7 957.8 77
14/09/2018 10:45 958.2 958.5 957.5 957.6 36
14/09/2018 10:50 957.5 957.7 956.7 957.1 65
14/09/2018 10:55 957.2 958.4 957.1 958.4 107
14/09/2018 11:00 958.3 959 958.3 958.4 80
14/09/2018 11:05 958.7 959 958.5 958.5 122
14/09/2018 11:10 958.6 958.6 957.9 958.2 75
14/09/2018 11:15 958.1 958.4 957.2 958.4 76
14/09/2018 11:20 958.5 959 958 958.5 77
14/09/2018 11:25 958.8 958.9 957.6 958 67
14/09/2018 11:30 958 958 958 958 2
14/09/2018 13:00 958 958.9 958 958.3 56
14/09/2018 13:05 958.2 960.9 958 960.5 62
14/09/2018 13:10 960.3 960.5 960.1 960.4 66
14/09/2018 13:15 960.5 960.5 959.5 959.5 70
14/09/2018 13:20 959.4 960.1 959.2 959.5 77
14/09/2018 13:25 959.4 959.5 958.7 958.7 96
14/09/2018 13:30 958.9 959.3 958.7 959 108
14/09/2018 13:35 959 959 957.3 957.6 81
14/09/2018 13:40 957.6 957.6 956.6 956.9 136
14/09/2018 13:45 956.8 957.8 956.2 957.5 119
14/09/2018 13:50 957.3 957.9 956.7 957.8 39
14/09/2018 13:55 957.8 958.5 957.7 958.3 177
14/09/2018 14:00 958.1 958.2 956.8 958.1 83
14/09/2018 14:05 958.2 958.2 957 957 63
14/09/2018 14:10 956.8 956.8 954.2 954.6 59
14/09/2018 14:15 954.5 955 953.5 953.9 45
14/09/2018 14:20 954.1 955.3 954.1 955.3 47
14/09/2018 14:25 955.5 956.5 954.5 956.5 82
14/09/2018 14:30 956.5 956.9 956.5 956.9 11
14/09/2018 14:45 958.5 958.5 958.5 958.5 3822
17/09/2018 09:00 955.7 955.7 954.5 954.6 120
17/09/2018 09:05 955 955.5 954.5 954.8 94
17/09/2018 09:10 954.9 955 954.6 954.9 82
17/09/2018 09:15 955 955.4 954.5 954.6 58
17/09/2018 09:20 954.4 954.7 954.1 954.2 106
17/09/2018 09:25 954.4 954.8 954.4 954.6 110
17/09/2018 09:30 954.7 955.4 954.7 955.3 91
17/09/2018 09:35 955.3 956.3 955.3 956 62
17/09/2018 09:40 956 956 955 955.3 66
17/09/2018 09:45 955.1 955.2 955 955.2 73
17/09/2018 09:50 955.1 955.7 955 955.5 63
17/09/2018 09:55 955.7 955.7 954.8 954.8 70
17/09/2018 10:00 954.9 955.1 954.4 954.7 120
17/09/2018 10:05 954.6 954.8 954.3 954.5 88
17/09/2018 10:10 954.6 954.7 953.7 954.2 49
17/09/2018 10:15 954.3 954.7 954 954.7 58
17/09/2018 10:20 954.7 955 954.6 954.9 49
17/09/2018 10:25 954.9 954.9 953.8 954.1 66
17/09/2018 10:30 954 954.4 953.1 953.1 70
17/09/2018 10:35 952.9 953.2 952.7 953 88
17/09/2018 10:40 953.2 953.6 953.1 953.5 56
17/09/2018 10:45 953.4 953.7 953.1 953.7 56
17/09/2018 10:50 953.6 954.1 953.6 953.7 57
17/09/2018 10:55 953.8 954.4 953.7 953.7 64
17/09/2018 11:00 953.9 954.2 953.5 954.2 57
17/09/2018 11:05 954.4 954.6 954.1 954.2 53
17/09/2018 11:10 954.3 955.2 954.3 955.1 72
17/09/2018 11:15 955.2 955.3 954.7 954.9 54
17/09/2018 11:20 954.8 955.2 954.5 954.6 57
17/09/2018 11:25 954.4 955 954 955 80
17/09/2018 11:30 955 955 955 955 14
17/09/2018 13:00 955.1 955.4 954.7 954.7 73
17/09/2018 13:05 954.7 954.7 953.6 953.9 69
17/09/2018 13:10 953.7 954.3 953.7 954 71
17/09/2018 13:15 954 954.8 953.3 953.4 83
17/09/2018 13:20 953.1 953.2 952.6 952.8 97
17/09/2018 13:25 952.7 953.3 951.9 952 77
17/09/2018 13:30 952.1 953.4 952.1 952.9 75
17/09/2018 13:35 952.6 953.9 952.6 953 81
17/09/2018 13:40 953.1 953.1 951.9 952.2 63
17/09/2018 13:45 952.4 952.5 951.9 952.4 67
17/09/2018 13:50 952.9 953.3 952.3 952.8 69
17/09/2018 13:55 952.9 953.4 952.7 953.3 62
17/09/2018 14:00 953.3 954.2 953 953.8 116
17/09/2018 14:05 953.9 954.1 953.2 954.1 60
17/09/2018 14:10 954.2 954.9 953.8 953.8 58
17/09/2018 14:15 953.8 953.8 950.4 950.7 60
17/09/2018 14:20 950.5 951.2 949.4 950 76
17/09/2018 14:25 950 950.6 949.3 950.5 53
17/09/2018 14:30 950.6 950.6 950.5 950.5 3
17/09/2018 14:45 950.5 950.5 950.5 950.5 1805
18/09/2018 09:00 948.2 948.3 947.6 948.2 78
18/09/2018 09:05 948.3 948.6 948 948.1 120
18/09/2018 09:10 948 948 947.7 947.7 128
18/09/2018 09:15 947.6 947.6 947.1 947.2 85
18/09/2018 09:20 947 948 947 947.6 69
18/09/2018 09:25 947.7 948 947.6 948 104
18/09/2018 09:30 948 948.2 947.9 948 117
18/09/2018 09:35 948 948.2 947.9 947.9 70
18/09/2018 09:40 947.9 947.9 947.4 947.7 52
18/09/2018 09:45 947.8 948 947.4 947.8 96
18/09/2018 09:50 947.9 948 947.7 947.7 66
18/09/2018 09:55 947.6 948 947.5 948 61
18/09/2018 10:00 948.1 948.8 948 948.6 54
18/09/2018 10:05 948.6 949 948.5 949 68
18/09/2018 10:10 949 949.1 948.7 948.7 61
18/09/2018 10:15 948.6 948.8 948.1 948.1 52
18/09/2018 10:20 948 948.4 947.9 948.1 58
18/09/2018 10:25 948 948.7 947.8 948.7 101
18/09/2018 10:30 948.6 948.6 947.8 947.9 133
18/09/2018 10:35 947.9 948.6 947.9 948.6 77
18/09/2018 10:40 948.6 948.8 948.4 948.6 53
18/09/2018 10:45 948.6 949.1 948.6 949 43
18/09/2018 10:50 949 949.1 948.8 949.1 47
18/09/2018 10:55 949 949 948.3 948.7 56
18/09/2018 11:00 948.7 950.3 948.7 950.3 58
18/09/2018 11:05 950.2 950.3 949.7 950.1 52
18/09/2018 11:10 950.2 950.5 949.6 949.6 85
18/09/2018 11:15 949.5 949.8 949.4 949.8 49
18/09/2018 11:20 949.8 950 948.8 949.2 80
18/09/2018 11:25 949 949.3 948.2 948.6 79
18/09/2018 11:30 948.7 948.7 948.7 948.7 1
18/09/2018 13:00 948.7 950.9 948.7 950.8 52
18/09/2018 13:05 950.9 951.9 950.6 951.5 93
18/09/2018 13:10 951.5 952.4 951.5 952 58
18/09/2018 13:15 951.9 952.6 951.7 952.4 49
18/09/2018 13:20 952.3 952.3 951.4 951.4 70
18/09/2018 13:25 951.3 951.8 951 951.5 76
18/09/2018 13:30 951.3 952.2 951.3 951.7 78
18/09/2018 13:35 951.7 952.2 950.8 950.8 86
18/09/2018 13:40 951 951.9 951 951.5 98
18/09/2018 13:45 951.6 952.1 951.2 952 64
18/09/2018 13:50 952.1 952.3 951.5 952 62
18/09/2018 13:55 951.8 954.1 951.6 954.1 80
18/09/2018 14:00 954 954.7 953.9 954.7 74
18/09/2018 14:05 954.6 955.2 954.6 954.8 89
18/09/2018 14:10 954.9 957.4 954.9 957 126
18/09/2018 14:15 956.9 957.1 956.5 957 65
18/09/2018 14:20 957.2 957.8 956.6 957.8 107
18/09/2018 14:25 958 960 957.7 959 105
18/09/2018 14:30 959.9 960 959.9 960 7
18/09/2018 14:45 962 962 962 962 3120
19/09/2018 09:00 964.3 964.7 964 964.7 112
19/09/2018 09:05 964.7 965 964.5 964.6 117
19/09/2018 09:10 964.5 964.7 964.5 964.7 117
19/09/2018 09:15 964.7 965 964.4 964.5 89
19/09/2018 09:20 964.5 964.7 964.1 964.2 134
19/09/2018 09:25 964 964.4 964 964 66
19/09/2018 09:30 963.9 964.2 963.7 964.2 107
19/09/2018 09:35 964.3 964.6 964.1 964.5 102
19/09/2018 09:40 964.4 964.5 964 964.2 143
19/09/2018 09:45 964.4 964.4 963.6 963.7 59
19/09/2018 09:50 963.6 964.2 963.6 964.2 66
19/09/2018 09:55 964.2 964.6 964.2 964.4 69
19/09/2018 10:00 964.5 965 964.3 964.8 138
19/09/2018 10:05 964.8 964.8 963.8 964.2 103
19/09/2018 10:10 963.9 964 963.7 964 90
19/09/2018 10:15 964 964.2 963.9 963.9 58
19/09/2018 10:20 963.9 964.3 963.7 964.3 62
19/09/2018 10:25 964.3 965.7 964.3 965.1 79
19/09/2018 10:30 965.1 965.1 964.3 964.5 49
19/09/2018 10:35 964.5 964.5 963.8 963.9 57
19/09/2018 10:40 963.9 964.1 963.8 964 42
19/09/2018 10:45 964 964.1 963.8 964.1 80
19/09/2018 10:50 964.1 964.5 964.1 964.2 45
19/09/2018 10:55 964.1 964.3 963.9 964.2 93
19/09/2018 11:00 963.9 965 963.9 964.3 65
19/09/2018 11:05 964.2 964.7 964.2 964.5 67
19/09/2018 11:10 964.7 966.3 964.7 966 73
19/09/2018 11:15 965.9 966.9 965.4 966.6 60
19/09/2018 11:20 966.3 966.6 966.1 966.4 66
19/09/2018 11:25 966.4 966.4 965.4 965.5 88
19/09/2018 11:30 965.6 965.6 965.6 965.6 1
19/09/2018 13:00 965.7 966.3 965.7 966.3 76
19/09/2018 13:05 966.4 966.8 966 966.1 109
19/09/2018 13:10 966.2 966.3 965.5 965.5 47
19/09/2018 13:15 965.5 965.5 964.7 965 53
19/09/2018 13:20 965.1 965.1 964.6 964.9 49
19/09/2018 13:25 965 965.1 964.8 965 82
19/09/2018 13:30 965.1 965.7 965 965.6 45
19/09/2018 13:35 965.7 965.8 965.2 965.5 70
19/09/2018 13:40 965.5 965.5 962.5 962.5 121
19/09/2018 13:45 962.7 963.2 961.6 962 61
19/09/2018 13:50 962 962.8 962 962.8 76
19/09/2018 13:55 962.8 963.5 962.5 962.6 49
19/09/2018 14:00 961.5 961.9 960.7 961.3 84
19/09/2018 14:05 961.5 961.6 960.6 961.2 58
19/09/2018 14:10 961.5 962.3 961.2 962.3 98
19/09/2018 14:15 962.4 962.4 960 960 86
19/09/2018 14:20 960 960.9 960 960.3 47
19/09/2018 14:25 960.5 962.8 960.3 962.8 71
19/09/2018 14:30 962.8 962.8 962.8 962.8 13
19/09/2018 14:45 962.8 962.8 962.8 962.8 1712
20/09/2018 09:00 963.8 964.1 963.5 963.9 48
20/09/2018 09:05 963.9 964 963.8 964 38
20/09/2018 09:10 963.9 964.1 963.9 964 63
20/09/2018 09:15 964 964.1 963.8 964 68
20/09/2018 09:20 964 964.3 963.8 964.2 73
20/09/2018 09:25 964.3 964.8 964.3 964.8 69
20/09/2018 09:30 964.8 964.8 964.4 964.4 68
20/09/2018 09:35 964.4 964.5 964.2 964.3 75
20/09/2018 09:40 964.3 964.7 964.1 964.5 100
20/09/2018 09:45 964.6 964.6 964.1 964.5 70
20/09/2018 09:50 964.3 964.5 964 964 100
20/09/2018 09:55 963.9 964.2 963.9 964 54
20/09/2018 10:00 963.9 963.9 963.5 963.8 80
20/09/2018 10:05 963.8 964 963.7 963.7 95
20/09/2018 10:10 963.7 963.7 963.4 963.4 72
20/09/2018 10:15 963.5 964.2 963.5 964 79
20/09/2018 10:20 963.9 964.5 963.9 964.5 97
20/09/2018 10:25 964.5 965 964.3 964.8 121
20/09/2018 10:30 964.8 965.3 964.8 965.3 105
20/09/2018 10:35 965.4 965.9 965.1 965.3 50
20/09/2018 10:40 965.3 965.3 964.5 965 54
20/09/2018 10:45 965 965 964.5 964.8 49
20/09/2018 10:50 965 965.2 964.7 964.8 58
20/09/2018 10:55 964.8 965 964.3 964.8 53
20/09/2018 11:00 964.7 964.9 964.2 964.2 64
20/09/2018 11:05 964.1 964.2 963.5 963.5 99
20/09/2018 11:10 963.1 963.2 962.5 962.9 107
20/09/2018 11:15 962.9 963.2 962.6 963 101
20/09/2018 11:20 963.1 963.5 962.2 962.8 73
20/09/2018 11:25 963 963.8 962.7 963.7 101
20/09/2018 11:30 963.8 963.8 963.8 963.8 2
20/09/2018 13:00 964 964.3 963.6 963.6 66
20/09/2018 13:05 963.6 964.2 963.2 963.6 62
20/09/2018 13:10 963.6 964.5 963.6 964.4 59
20/09/2018 13:15 964.2 964.3 963.7 964.3 67
20/09/2018 13:20 964.3 965 963.8 964.7 85
20/09/2018 13:25 964.7 965.6 964.7 965 79
20/09/2018 13:30 965 965.5 964.7 965 140
20/09/2018 13:35 965 965.3 964.7 965.2 52
20/09/2018 13:40 965.2 965.6 965 965.4 68
20/09/2018 13:45 965.4 967 965.4 967 61
20/09/2018 13:50 967.2 967.6 966.8 967 102
20/09/2018 13:55 967 967.3 966.5 966.8 89
20/09/2018 14:00 966.8 968.5 966.6 968.1 71
20/09/2018 14:05 968 968 967.5 967.9 69
20/09/2018 14:10 967.8 969.7 967.8 968.8 49
20/09/2018 14:15 969.4 970.4 969.4 970.2 118
20/09/2018 14:20 970 970.2 969.2 969.8 72
20/09/2018 14:25 969.6 970.5 969.6 970.1 100
20/09/2018 14:30 970.1 970.4 970.1 970.4 3
20/09/2018 14:45 971 971 971 971 1320
21/09/2018 09:00 975.5 976.1 975.3 975.8 81
21/09/2018 09:05 975.8 976 975.3 975.6 94
21/09/2018 09:10 975.5 975.7 975.3 975.4 54
21/09/2018 09:15 975.3 975.9 975.3 975.7 91
21/09/2018 09:20 975.6 975.9 975.4 975.4 109
21/09/2018 09:25 975.3 975.4 975 975 44
21/09/2018 09:30 975 975 974.7 975 97
21/09/2018 09:35 975.1 975.2 974.9 975.1 94
21/09/2018 09:40 975.1 975.3 974.8 975 93
21/09/2018 09:45 975 975.2 974.8 974.8 47
21/09/2018 09:50 974.8 975 974.6 974.7 54
21/09/2018 09:55 974.8 975.3 974.8 975.3 60
21/09/2018 10:00 975.3 975.8 975.1 975.8 73
21/09/2018 10:05 975.8 976 975.6 975.6 92
21/09/2018 10:10 975.7 975.8 975.5 975.6 110
21/09/2018 10:15 975.6 975.6 975.3 975.5 42
21/09/2018 10:20 975.5 975.5 975 975.2 131
21/09/2018 10:25 975 975.2 975 975.2 60
21/09/2018 10:30 975.2 975.5 975.1 975.3 44
21/09/2018 10:35 975.2 975.3 975 975 84
21/09/2018 10:40 975 975 974.5 974.8 85
21/09/2018 10:45 974.8 975.3 974.7 975.3 82
21/09/2018 10:50 975.1 976 975 975.6 114
21/09/2018 10:55 975.7 975.7 975 975 73
21/09/2018 11:00 974.9 975 973.7 974.4 56
21/09/2018 11:05 974.3 974.3 973.6 974.2 111
21/09/2018 11:10 974.4 974.4 973.3 973.4 110
21/09/2018 11:15 973.4 973.4 972.2 972.3 62
21/09/2018 11:20 972.2 972.8 972.1 972.5 49
21/09/2018 11:25 972.5 973.5 972.5 973.4 72
21/09/2018 11:30 973.2 973.5 973.2 973.5 2
21/09/2018 13:00 972.6 972.6 968.6 969.2 62
21/09/2018 13:05 969.1 971.4 969.1 971.1 63
21/09/2018 13:10 971.4 972.2 971 971.8 71
21/09/2018 13:15 971.7 974.1 971.6 974 79
21/09/2018 13:20 974.2 974.2 973 973.3 76
21/09/2018 13:25 973 973.2 972.5 973 79
21/09/2018 13:30 972.9 973.2 972.3 972.3 79
21/09/2018 13:35 972.5 973.2 972.4 972.4 77
21/09/2018 13:40 972.4 973 971.8 972.9 41
21/09/2018 13:45 973.1 973.1 972.1 972.5 82
21/09/2018 13:50 972.6 974.9 972.4 974.5 77
21/09/2018 13:55 974.8 976.2 974.8 975.9 56
21/09/2018 14:00 975.5 977.5 975.5 977.4 133
21/09/2018 14:05 977.1 978.9 977.1 977.7 78
21/09/2018 14:10 978 978.6 978 978.6 73
21/09/2018 14:15 978.6 980.4 977.9 980 52
21/09/2018 14:20 980 980 978.6 980 73
21/09/2018 14:25 980.2 980.2 978.6 978.6 68
21/09/2018 14:30 978.6 978.6 978.6 978.6 7
21/09/2018 14:45 980 980 980 980 2964
24/09/2018 09:00 978.1 980 978.1 979.5 59
24/09/2018 09:05 979.4 979.7 979.3 979.6 76
24/09/2018 09:10 979.6 980.2 979.5 980 60
24/09/2018 09:15 980 980.5 980 980.3 64
24/09/2018 09:20 980.4 980.9 980.1 980.9 75
24/09/2018 09:25 980.9 980.9 980.3 980.3 67
24/09/2018 09:30 980.3 980.3 979.7 980 91
24/09/2018 09:35 980.1 980.3 979.8 980.3 80
24/09/2018 09:40 980.5 980.5 980.1 980.4 95
24/09/2018 09:45 980.4 980.5 980.2 980.3 97
24/09/2018 09:50 980.3 980.4 979.8 979.8 53
24/09/2018 09:55 979.7 980.1 979.6 979.9 51
24/09/2018 10:00 979.9 980.2 979.9 980 51
24/09/2018 10:05 980 981.9 979.9 981.4 92
24/09/2018 10:10 981.3 981.6 981.1 981.3 65
24/09/2018 10:15 981.4 981.8 981.2 981.2 62
24/09/2018 10:20 981.3 981.5 980.9 980.9 55
24/09/2018 10:25 981 981.2 980.6 980.7 48
24/09/2018 10:30 980.6 980.6 980.1 980.3 65
24/09/2018 10:35 980.4 980.5 979.7 980 35
24/09/2018 10:40 980 980.2 979.8 979.8 70
24/09/2018 10:45 979.8 980.6 979.8 980.3 56
24/09/2018 10:50 980.2 980.9 980.1 980.4 129
24/09/2018 10:55 980.5 980.5 979.9 979.9 81
24/09/2018 11:00 979.8 981 979.8 980 104
24/09/2018 11:05 980.1 980.3 980 980.2 76
24/09/2018 11:10 980.3 980.6 979.9 980.1 82
24/09/2018 11:15 980 980.5 980 980.5 62
24/09/2018 11:20 980.5 980.6 980 980.4 72
24/09/2018 11:25 980.5 982.5 980.4 982 100
24/09/2018 11:30 981.9 981.9 981.9 981.9 1
24/09/2018 13:00 982.2 982.2 981.6 982.1 48
24/09/2018 13:05 982 982 980.9 981.1 58
24/09/2018 13:10 981.2 981.3 979.1 979.1 76
24/09/2018 13:15 979.2 979.2 978.5 979 100
24/09/2018 13:20 978.8 979.3 978.2 979.3 63
24/09/2018 13:25 979.5 979.7 978.7 979 67
24/09/2018 13:30 979 979.5 978.3 978.3 186
24/09/2018 13:35 977.7 978.5 977.6 978 60
24/09/2018 13:40 978.2 979.4 978 978.8 59
24/09/2018 13:45 978.6 979.4 978.4 978.9 61
24/09/2018 13:50 978.8 981.5 978.8 980.7 90
24/09/2018 13:55 980.7 982.1 980.7 981.5 56
24/09/2018 14:00 981.5 981.7 980.4 980.5 50
24/09/2018 14:05 980.5 980.9 977.3 977.3 49
24/09/2018 14:10 977.5 982.1 977.5 982.1 100
24/09/2018 14:15 981.9 982 980.5 980.5 44
24/09/2018 14:20 980.5 982 980.5 981.8 89
24/09/2018 14:25 981.5 984.5 981.1 984 84
24/09/2018 14:30 984 984 984 984 4
24/09/2018 14:45 981.5 981.5 981.5 981.5 1974
25/09/2018 09:00 982.2 982.2 981.4 981.6 51
25/09/2018 09:05 981.7 981.8 981.2 981.4 38
25/09/2018 09:10 981.4 981.5 981.3 981.4 42
25/09/2018 09:15 981.4 981.5 980.5 980.6 96
25/09/2018 09:20 980.3 980.7 980.3 980.6 120
25/09/2018 09:25 980.8 981.2 980.6 980.9 73
25/09/2018 09:30 981.1 981.6 981 981.5 82
25/09/2018 09:35 981.5 982.1 981.4 982.1 95
25/09/2018 09:40 982 982 981.2 981.3 68
25/09/2018 09:45 981.4 981.5 980.9 981 47
25/09/2018 09:50 981 981.2 980.7 981.2 55
25/09/2018 09:55 981 981.2 980.8 981.2 55
25/09/2018 10:00 981.2 981.5 981 981.4 79
25/09/2018 10:05 981.4 981.9 981.2 981.6 97
25/09/2018 10:10 981.5 981.8 981.4 981.4 82
25/09/2018 10:15 981.1 981.6 981.1 981.5 81
25/09/2018 10:20 981.5 981.7 981.1 981.5 96
25/09/2018 10:25 981.5 982.4 981.4 981.8 74
25/09/2018 10:30 982 982.1 981.6 981.8 73
25/09/2018 10:35 981.8 982.1 981.7 982 64
25/09/2018 10:40 981.9 982.1 981.7 981.7 119
25/09/2018 10:45 981.6 982.9 981.6 982.4 56
25/09/2018 10:50 982.3 982.6 981.8 982.2 59
25/09/2018 10:55 982.2 982.9 981.9 982.5 84
25/09/2018 11:00 982.5 983.1 982.5 982.9 82
25/09/2018 11:05 983 983.6 983 983.5 84
25/09/2018 11:10 983.5 983.9 983.4 983.5 77
25/09/2018 11:15 983.5 983.6 983.3 983.6 86
25/09/2018 11:20 983.8 983.8 982.5 982.9 77
25/09/2018 11:25 982.8 983.1 982.5 982.9 88
25/09/2018 11:30 982.8 982.8 982.8 982.8 1
25/09/2018 13:00 982.9 983.4 982.8 983 34
25/09/2018 13:05 982.7 983 982 982.1 95
25/09/2018 13:10 982.2 982.3 981.9 982 75
25/09/2018 13:15 982.3 982.9 982.2 982.8 52
25/09/2018 13:20 982.7 982.8 981.3 981.3 41
25/09/2018 13:25 981.1 981.3 980.8 981.2 47
25/09/2018 13:30 981.1 981.7 981.1 981.1 84
25/09/2018 13:35 981 981.5 980.2 980.3 58
25/09/2018 13:40 980 980.7 979.6 980.5 86
25/09/2018 13:45 980.3 981.3 980 981.3 92
25/09/2018 13:50 981.2 981.5 980.8 981.1 51
25/09/2018 13:55 981.1 982.2 980.7 982.2 76
25/09/2018 14:00 981.9 982.8 981.9 982.3 130
25/09/2018 14:05 982.2 982.2 980.1 980.2 65
25/09/2018 14:10 980.2 981.5 979.9 979.9 89
25/09/2018 14:15 979.9 980.8 979.9 980.8 62
25/09/2018 14:20 980.8 981.4 979.6 980.2 114
25/09/2018 14:25 980.3 980.3 979.5 979.8 45
25/09/2018 14:30 979.5 979.9 979.5 979.9 8
25/09/2018 14:45 980.6 980.6 980.6 980.6 1843
26/09/2018 09:00 981.4 981.4 980.5 980.6 54
26/09/2018 09:05 980.6 980.8 980.5 980.6 49
26/09/2018 09:10 980.6 980.8 980.6 980.6 71
26/09/2018 09:15 980.6 980.6 980.1 980.6 48
26/09/2018 09:20 980.7 981 980.7 980.8 75
26/09/2018 09:25 980.8 981.3 980.8 981.2 78
26/09/2018 09:30 981.2 981.5 981.1 981.2 66
26/09/2018 09:35 981.3 981.3 980.9 980.9 82
26/09/2018 09:40 981 981.3 980.8 980.9 75
26/09/2018 09:45 980.9 981 980.8 980.8 95
26/09/2018 09:50 980.9 981.2 980.8 981.1 69
26/09/2018 09:55 981.2 981.6 981.1 981.5 101
26/09/2018 10:00 981.5 981.7 981.4 981.5 84
26/09/2018 10:05 981.5 981.6 981 981.1 57
26/09/2018 10:10 981.1 981.7 981 981.7 93
26/09/2018 10:15 981.7 981.7 981.3 981.3 60
26/09/2018 10:20 981.5 981.8 981.3 981.8 83
26/09/2018 10:25 981.7 981.7 981.4 981.5 79
26/09/2018 10:30 981.5 981.8 981.5 981.7 59
26/09/2018 10:35 981.7 982.3 981.6 982 70
26/09/2018 10:40 982 982.9 982 982.8 77
26/09/2018 10:45 982.8 983.4 982.7 983.3 48
26/09/2018 10:50 983.3 983.7 983.3 983.5 78
26/09/2018 10:55 983.4 983.8 983 983.7 114
26/09/2018 11:00 983.7 984.4 983.6 984 79
26/09/2018 11:05 984.4 984.8 984.2 984.7 136
26/09/2018 11:10 984.6 984.7 984.3 984.5 127
26/09/2018 11:15 984.5 985.4 984.4 984.9 82
26/09/2018 11:20 985 985 984.4 984.5 70
26/09/2018 11:25 984.6 984.9 983.9 984.5 85
26/09/2018 11:30 984.1 984.1 984.1 984.1 1
26/09/2018 13:00 984.5 985.1 984.5 984.7 62
26/09/2018 13:05 984.7 985 984.5 984.6 71
26/09/2018 13:10 984.6 985 984.4 984.8 100
26/09/2018 13:15 984.7 984.7 983.9 984.1 99
26/09/2018 13:20 984.2 984.6 984 984.6 56
26/09/2018 13:25 984.7 984.9 984.4 984.8 78
26/09/2018 13:30 984.6 985.3 984.5 984.9 109
26/09/2018 13:35 985 986.7 985 986.5 79
26/09/2018 13:40 986.4 987.2 986 986.8 85
26/09/2018 13:45 986.9 987.5 986.6 987.2 131
26/09/2018 13:50 987 988.2 987 987.9 67
26/09/2018 13:55 987.9 988.3 987.4 988 84
26/09/2018 14:00 987.6 988.2 986.7 987 68
26/09/2018 14:05 987 987.7 986.3 986.4 85
26/09/2018 14:10 986.6 987.3 986.6 987 87
26/09/2018 14:15 987 987.1 985.7 985.7 83
26/09/2018 14:20 985.1 985.1 984.1 984.1 65
26/09/2018 14:25 984.2 984.2 982.2 982.4 105
26/09/2018 14:30 982.5 982.5 982.5 982.5 1
26/09/2018 14:45 981 981 981 981 2828
27/09/2018 09:00 983 983.4 982.6 983.3 83
27/09/2018 09:05 983.3 983.9 983.3 983.4 86
27/09/2018 09:10 983.4 983.5 983.3 983.5 98
27/09/2018 09:15 983.5 984.5 983.5 984.5 64
27/09/2018 09:20 984.5 984.9 984.2 984.4 68
27/09/2018 09:25 984.4 984.5 984.1 984.4 80
27/09/2018 09:30 984.4 984.7 984.3 984.4 76
27/09/2018 09:35 984.4 984.4 983.8 984 116
27/09/2018 09:40 984 984 983.6 983.8 55
27/09/2018 09:45 983.9 983.9 983.3 983.4 66
27/09/2018 09:50 983.7 984.2 983.5 984 73
27/09/2018 09:55 984 984.5 984 984.5 70
27/09/2018 10:00 984.7 985.1 984.5 985 66
27/09/2018 10:05 985 985 984.2 984.5 101
27/09/2018 10:10 984.5 984.5 984 984 61
27/09/2018 10:15 984 984.2 983.7 983.7 71
27/09/2018 10:20 983.8 984.7 983.8 984.7 86
27/09/2018 10:25 984.6 984.7 984 984 71
27/09/2018 10:30 984.2 984.2 984 984 41
27/09/2018 10:35 984 984 983.6 984 72
27/09/2018 10:40 984 984.2 983.3 983.3 57
27/09/2018 10:45 982.7 982.8 982.1 982.7 43
27/09/2018 10:50 982.9 982.9 981.4 982.5 59
27/09/2018 10:55 982.5 982.5 981.8 981.8 74
27/09/2018 11:00 981.7 982.3 981.7 982.3 87
27/09/2018 11:05 982 983.1 982 982.8 47
27/09/2018 11:10 983 983.4 982.8 983.2 67
27/09/2018 11:15 983.2 983.5 983.1 983.5 48
27/09/2018 11:20 983.5 983.6 983 983.2 139
27/09/2018 11:25 982.9 983.1 982.7 982.9 66
27/09/2018 11:30 982.9 982.9 982.9 982.9 1
27/09/2018 13:00 982.5 982.5 981.9 982.5 47
27/09/2018 13:05 982.5 982.5 981 981.6 57
27/09/2018 13:10 981.6 982.4 981.6 982.3 50
27/09/2018 13:15 982.3 982.6 982.1 982.4 49
27/09/2018 13:20 982.5 984.1 982.5 984 80
27/09/2018 13:25 984.1 984.2 983.5 983.9 96
27/09/2018 13:30 983.9 985.4 983.8 985.2 60
27/09/2018 13:35 985.3 987.3 984.9 986.8 84
27/09/2018 13:40 987 987.3 986.7 986.7 121
27/09/2018 13:45 986.6 987 986 986.1 111
27/09/2018 13:50 986.1 986.7 986.1 986.7 77
27/09/2018 13:55 986.1 986.3 985.6 985.8 77
27/09/2018 14:00 985.7 986.5 985.5 986.5 70
27/09/2018 14:05 986.5 986.5 985.1 985.1 55
27/09/2018 14:10 985 985 983.2 984 71
27/09/2018 14:15 984.3 984.8 983.6 984.5 94
27/09/2018 14:20 984.4 986.3 984.3 986 72
27/09/2018 14:25 985.9 985.9 982.7 983.1 67
27/09/2018 14:30 983.3 983.3 983.3 983.3 3
27/09/2018 14:45 985.8 985.8 985.8 985.8 2414
28/09/2018 09:00 987.5 988.3 987.2 988.3 54
28/09/2018 09:05 988.2 988.4 988 988.1 70
28/09/2018 09:10 988 988.3 987.7 988.1 76
28/09/2018 09:15 988.2 989.3 988.1 988.9 74
28/09/2018 09:20 988.9 989 988.7 988.8 57
28/09/2018 09:25 988.8 988.9 988.4 988.7 97
28/09/2018 09:30 988.8 988.8 988.3 988.8 96
28/09/2018 09:35 988.7 988.8 988.6 988.6 81
28/09/2018 09:40 988.8 988.8 988.4 988.5 91
28/09/2018 09:45 988.5 988.6 988 988 64
28/09/2018 09:50 988 988.5 988 988.2 62
28/09/2018 09:55 988.1 988.2 988 988.2 81
28/09/2018 10:00 988.2 988.7 988.1 988.7 68
28/09/2018 10:05 988.8 989 988.5 989 62
28/09/2018 10:10 989 989 988.7 988.7 82
28/09/2018 10:15 988.7 988.9 988.6 988.7 61
28/09/2018 10:20 988.7 989.5 988.6 989.1 133
28/09/2018 10:25 989.2 989.2 988.7 988.7 89
28/09/2018 10:30 988.7 989 988.3 988.6 67
28/09/2018 10:35 988.5 988.9 988.3 988.3 104
28/09/2018 10:40 988.3 988.8 988.3 988.5 34
28/09/2018 10:45 988.5 988.5 988 988.5 65
28/09/2018 10:50 988.1 988.4 987.1 987.1 73
28/09/2018 10:55 987.3 987.5 987 987.4 95
28/09/2018 11:00 987.6 988.2 987.4 988.1 54
28/09/2018 11:05 988.1 988.2 987.6 987.8 68
28/09/2018 11:10 987.8 988.2 987.8 988.1 46
28/09/2018 11:15 988 988.8 988 988.5 61
28/09/2018 11:20 988.5 989.6 988.4 989.6 92
28/09/2018 11:25 989.7 990.4 989.4 989.7 145
28/09/2018 11:30 989.7 989.7 989.7 989.7 1
28/09/2018 13:00 989.7 990.2 989.2 989.2 56
28/09/2018 13:05 989.2 989.5 989 989 59
28/09/2018 13:10 989 989 988.8 989 64
28/09/2018 13:15 989 989.3 988.5 989.3 59
28/09/2018 13:20 989.2 989.3 988.9 989.3 59
28/09/2018 13:25 989.2 989.2 988.4 988.5 53
28/09/2018 13:30 988.4 988.9 988.3 988.3 95
28/09/2018 13:35 988.3 988.3 987.2 987.8 51
28/09/2018 13:40 987.7 988.4 987.5 988.2 50
28/09/2018 13:45 988.2 988.2 987.5 988 59
28/09/2018 13:50 988 988.2 987.5 987.6 58
28/09/2018 13:55 987.5 987.7 986.3 987.1 56
28/09/2018 14:00 987 988.1 987 988 59
28/09/2018 14:05 988 988.2 987.1 988 72
28/09/2018 14:10 988.1 988.4 986.7 987.1 76
28/09/2018 14:15 987.2 987.9 987.1 987.3 63
28/09/2018 14:20 987.3 988 987.3 987.7 123
28/09/2018 14:25 987.7 987.8 986.8 987.4 77
28/09/2018 14:30 987.5 987.5 987.5 987.5 13
28/09/2018 14:45 987.4 987.4 987.4 987.4 2517
01/10/2018 09:00 989 989 988.7 989 91
01/10/2018 09:05 989 989 988.7 988.8 83
01/10/2018 09:10 988.9 988.9 988.3 988.6 59
01/10/2018 09:15 988.6 989.1 988.6 989 72
01/10/2018 09:20 989 989.8 989 989.6 84
01/10/2018 09:25 989.6 989.7 989.3 989.6 99
01/10/2018 09:30 989.7 989.8 989.3 989.3 89
01/10/2018 09:35 989.4 989.5 989.1 989.3 88
01/10/2018 09:40 989.3 989.3 989 989.3 51
01/10/2018 09:45 989.2 989.5 989.2 989.5 78
01/10/2018 09:50 989.5 989.8 989.4 989.4 52
01/10/2018 09:55 989.4 989.8 989.3 989.8 90
01/10/2018 10:00 989.8 990.3 989.7 989.7 44
01/10/2018 10:05 989.9 990 989.5 989.6 73
01/10/2018 10:10 989.6 989.8 989.5 989.6 44
01/10/2018 10:15 989.6 989.8 989.5 989.7 37
01/10/2018 10:20 989.7 989.7 989 989.2 70
01/10/2018 10:25 989.2 989.4 988.8 988.9 73
01/10/2018 10:30 988.9 989.3 988.9 989.1 50
01/10/2018 10:35 989.1 989.3 989 989 69
01/10/2018 10:40 989 989.2 989 989.1 90
01/10/2018 10:45 989.1 989.6 989.1 989.5 57
01/10/2018 10:50 989.6 989.9 989.5 989.7 42
01/10/2018 10:55 989.7 989.9 989.6 989.7 70
01/10/2018 11:00 989.7 989.7 989 989.2 44
01/10/2018 11:05 989.2 989.4 989 989.3 54
01/10/2018 11:10 989.3 989.4 989.2 989.3 59
01/10/2018 11:15 989.3 989.8 989.3 989.7 69
01/10/2018 11:20 989.8 989.8 989.4 989.5 67
01/10/2018 11:25 989.5 989.8 989.4 989.7 89
01/10/2018 11:30 989.7 989.7 989.7 989.7 3
01/10/2018 13:00 989.6 989.7 989.5 989.6 42
01/10/2018 13:05 989.7 989.8 989 989.3 74
01/10/2018 13:10 989.3 989.4 988.9 988.9 102
01/10/2018 13:15 988.9 989.2 988.9 989 78
01/10/2018 13:20 989 989.6 988.2 989.6 104
01/10/2018 13:25 989.8 990.8 989.7 990.3 77
01/10/2018 13:30 990.4 991.2 990.3 991 54
01/10/2018 13:35 991 991.1 990.5 990.6 73
01/10/2018 13:40 990.5 990.5 989.6 989.9 71
01/10/2018 13:45 990 990.1 989.5 989.8 68
01/10/2018 13:50 989.6 989.7 989.3 989.4 136
01/10/2018 13:55 989.5 990.2 989.4 989.6 52
01/10/2018 14:00 989.5 989.5 988.3 988.4 93
01/10/2018 14:05 988.3 988.4 987.2 987.3 76
01/10/2018 14:10 987.4 987.4 985.7 986.1 68
01/10/2018 14:15 986.2 986.7 986 986.4 69
01/10/2018 14:20 986.6 986.8 986.2 986.4 56
01/10/2018 14:25 986.5 987.3 986.4 987.3 96
01/10/2018 14:30 987.2 987.4 987.2 987.4 2
01/10/2018 14:45 984.9 984.9 984.9 984.9 2467
02/10/2018 09:00 984.6 984.8 984.1 984.3 128
02/10/2018 09:05 984.4 984.7 984.3 984.5 85
02/10/2018 09:10 984.5 984.7 984.3 984.5 98
02/10/2018 09:15 984.6 984.7 984.4 984.5 74
02/10/2018 09:20 984.7 984.7 984.2 984.5 80
02/10/2018 09:25 984.5 985.2 984.5 985.1 60
02/10/2018 09:30 985 985.3 984.9 985.3 68
02/10/2018 09:35 985.2 985.5 985.2 985.3 81
02/10/2018 09:40 985.3 985.7 985.3 985.3 96
02/10/2018 09:45 985.3 985.4 984.9 985 43
02/10/2018 09:50 985.1 985.2 984.7 984.9 163
02/10/2018 09:55 984.9 985.3 984.9 985.3 49
02/10/2018 10:00 985.3 985.5 985.1 985.4 66
02/10/2018 10:05 985.5 985.5 984.8 984.9 59
02/10/2018 10:10 985 985.1 984.8 984.8 42
02/10/2018 10:15 984.9 985 984.8 984.8 44
02/10/2018 10:20 984.8 984.8 984.6 984.7 45
02/10/2018 10:25 984.6 984.8 984.3 984.8 65
02/10/2018 10:30 984.8 985 984.2 984.4 108
02/10/2018 10:35 984.4 985.1 984.4 985.1 109
02/10/2018 10:40 985.2 985.2 984.8 985.2 84
02/10/2018 10:45 985.3 986.1 985.3 986.1 45
02/10/2018 10:50 986.3 986.5 986 986 111
02/10/2018 10:55 986 986.1 985.7 986.1 59
02/10/2018 11:00 986.1 986.2 985.7 986 91
02/10/2018 11:05 986 987.1 985.9 987.1 106
02/10/2018 11:10 987 988.1 986.9 987.7 74
02/10/2018 11:15 987.7 988.4 987.7 987.9 75
02/10/2018 11:20 987.8 987.9 987.2 987.2 90
02/10/2018 11:25 987.2 987.4 986.9 987 104
02/10/2018 11:30 987 987.1 987 987.1 3
02/10/2018 13:00 987.2 987.6 987.1 987.5 70
02/10/2018 13:05 987.5 987.5 986.9 987.5 46
02/10/2018 13:10 987.5 987.8 987.1 987.8 92
02/10/2018 13:15 987.8 988.2 987.6 987.7 79
02/10/2018 13:20 987.7 987.7 986.6 987 63
02/10/2018 13:25 986.9 987 985.8 986.1 45
02/10/2018 13:30 986.1 986.4 985.5 986 97
02/10/2018 13:35 986.1 986.4 985.5 986.1 140
02/10/2018 13:40 986 986 984.7 984.9 53
02/10/2018 13:45 984.9 985.4 984.9 985.2 70
02/10/2018 13:50 985.2 986 985 985.3 59
02/10/2018 13:55 985.5 986.3 985.4 985.5 75
02/10/2018 14:00 985.4 985.5 983.8 983.8 101
02/10/2018 14:05 983.8 984.4 983.8 983.9 101
02/10/2018 14:10 983.9 984 982.7 983.2 54
02/10/2018 14:15 983.1 983.1 981.6 982.7 60
02/10/2018 14:20 982.9 982.9 981.2 981.2 55
02/10/2018 14:25 981.4 982.2 981.4 982.1 103
02/10/2018 14:30 982.2 982.2 982.2 982.2 1
02/10/2018 14:45 984 984 984 984 2067
03/10/2018 09:00 984.5 985 984.5 984.8 91
03/10/2018 09:05 984.9 985 984.8 984.8 125
03/10/2018 09:10 984.9 985.4 984.8 985.4 57
03/10/2018 09:15 985.3 985.5 985.1 985.2 55
03/10/2018 09:20 985.3 985.5 985.2 985.4 85
03/10/2018 09:25 985.3 985.7 985.3 985.7 66
03/10/2018 09:30 985.8 986 985.4 985.5 117
03/10/2018 09:35 985.5 985.8 985.4 985.5 95
03/10/2018 09:40 985.6 985.8 985.6 985.7 86
03/10/2018 09:45 985.7 986.2 985.6 986.1 76
03/10/2018 09:50 986.1 986.2 985.8 985.8 93
03/10/2018 09:55 985.8 985.9 985.6 985.7 81
03/10/2018 10:00 985.7 985.8 985.5 985.5 48
03/10/2018 10:05 985.4 985.7 985.4 985.4 80
03/10/2018 10:10 985.4 986 985.4 986 60
03/10/2018 10:15 986 986.2 985.9 985.9 53
03/10/2018 10:20 985.9 986.5 985.9 986.4 78
03/10/2018 10:25 986.4 986.4 986 986 82
03/10/2018 10:30 985.9 985.9 985.7 985.9 60
03/10/2018 10:35 985.9 986.3 985.8 985.8 66
03/10/2018 10:40 985.8 986.1 985.7 985.7 58
03/10/2018 10:45 985.6 985.6 984.9 985 88
03/10/2018 10:50 985.3 985.3 984.6 985 67
03/10/2018 10:55 985 985.1 984.6 985.1 76
03/10/2018 11:00 985 985.7 985 985.6 126
03/10/2018 11:05 985.6 985.6 985 985.2 68
03/10/2018 11:10 985.4 985.4 984.8 985 85
03/10/2018 11:15 985.4 985.5 985 985.5 94
03/10/2018 11:20 985.5 985.5 985 985 87
03/10/2018 11:25 985 985.3 984.6 985 58
03/10/2018 11:30 985 985 985 985 5
03/10/2018 13:00 984.9 985.6 984.9 985.6 43
03/10/2018 13:05 985.7 986.1 985.4 986 57
03/10/2018 13:10 986 986.3 985.8 986.2 53
03/10/2018 13:15 986.4 987.2 986.4 987 64
03/10/2018 13:20 987 987 986.5 986.8 64
03/10/2018 13:25 986.7 986.7 985.9 986 79
03/10/2018 13:30 986.1 986.1 985.7 985.7 60
03/10/2018 13:35 985.7 985.7 985.2 985.5 64
03/10/2018 13:40 985.5 985.9 985.3 985.4 217
03/10/2018 13:45 985.3 985.3 983.7 984 60
03/10/2018 13:50 984 984.8 983.8 984.5 68
03/10/2018 13:55 984.5 985 983.9 983.9 100
03/10/2018 14:00 983.6 984.2 983 983.4 56
03/10/2018 14:05 983.1 983.4 982.8 983.3 107
03/10/2018 14:10 983.5 984 983 983 58
03/10/2018 14:15 983.2 983.8 982.9 983.2 87
03/10/2018 14:20 983.2 984.4 983.2 984.2 64
03/10/2018 14:25 984.4 984.9 984.2 984.9 42
03/10/2018 14:35 985.6 985.6 985.6 985.6 11
03/10/2018 14:45 986.5 986.5 986.5 986.5 2614
04/10/2018 09:00 987.2 987.7 986.9 987.4 75
04/10/2018 09:05 987.4 987.6 987.3 987.6 69
04/10/2018 09:10 987.6 988.1 987.6 987.9 97
04/10/2018 09:15 987.9 987.9 987.6 987.7 65
04/10/2018 09:20 987.7 987.8 987.2 987.4 91
04/10/2018 09:25 987.4 987.6 987.4 987.6 47
04/10/2018 09:30 987.5 988.1 987.4 988.1 96
04/10/2018 09:35 988.1 988.1 987.4 987.5 53
04/10/2018 09:40 987.4 987.5 987 987.3 150
04/10/2018 09:45 987.2 987.5 987.2 987.3 131
04/10/2018 09:50 987.3 987.7 987.2 987.7 86
04/10/2018 09:55 987.7 987.7 987.3 987.7 72
04/10/2018 10:00 987.7 987.9 987.4 987.9 56
04/10/2018 10:05 987.9 988.3 987.9 987.9 63
04/10/2018 10:10 987.9 988 987.5 987.5 83
04/10/2018 10:15 987.4 987.6 987.3 987.4 56
04/10/2018 10:20 987.5 987.8 987.4 987.7 78
04/10/2018 10:25 987.7 987.7 987.4 987.5 75
04/10/2018 10:30 987.5 987.8 987.5 987.8 99
04/10/2018 10:35 987.8 988 987.7 987.8 82
04/10/2018 10:40 987.8 988.2 987.8 988.2 67
04/10/2018 10:45 988.2 988.8 988.2 988.3 74
04/10/2018 10:50 988.3 988.5 988.1 988.4 85
04/10/2018 10:55 988.4 988.5 987.8 987.8 52
04/10/2018 11:00 987.9 987.9 987.5 987.6 88
04/10/2018 11:05 987.6 987.9 987.6 987.7 59
04/10/2018 11:10 987.7 988 987.5 987.9 104
04/10/2018 11:15 987.8 988.1 987.6 987.8 80
04/10/2018 11:20 987.9 988 987.6 988 91
04/10/2018 11:25 988.2 988.5 988 988.3 122
04/10/2018 11:30 988.5 988.5 988.5 988.5 6
04/10/2018 13:00 988 988.2 988 988.1 41
04/10/2018 13:05 988.2 988.3 988 988.2 111
04/10/2018 13:10 988.1 988.1 987.3 987.3 103
04/10/2018 13:15 987.1 987.5 986.9 987.3 89
04/10/2018 13:20 987.3 987.8 987.1 987.5 84
04/10/2018 13:25 987.5 987.5 987 987 55
04/10/2018 13:30 987.2 987.4 986.9 987.2 70
04/10/2018 13:35 987.2 987.9 987 987.7 67
04/10/2018 13:40 987.7 987.7 987 987 51
04/10/2018 13:45 987 987.9 987 987.6 74
04/10/2018 13:50 987.5 987.7 987.1 987.1 40
04/10/2018 13:55 987.1 987.1 986.5 987 75
04/10/2018 14:00 987.1 987.4 986.9 987 63
04/10/2018 14:05 986.9 987.9 986.9 987.9 50
04/10/2018 14:10 988 988.3 987.6 988.2 110
04/10/2018 14:15 988.1 988.3 987.4 988.3 45
04/10/2018 14:20 988.3 989.7 988.3 989.7 108
04/10/2018 14:25 989.7 989.7 988.9 988.9 99
04/10/2018 14:30 988.9 988.9 988.6 988.6 2
04/10/2018 14:45 992 992 992 992 2749
05/10/2018 09:00 990.1 990.5 990.1 990.4 103
05/10/2018 09:05 990.4 990.6 990.4 990.4 73
05/10/2018 09:10 990.4 990.5 990 990 65
05/10/2018 09:15 990 990 989.6 989.7 58
05/10/2018 09:20 989.7 990.2 989.7 990.1 85
05/10/2018 09:25 990.1 990.3 990 990.3 98
05/10/2018 09:30 990.3 990.5 990.2 990.4 79
05/10/2018 09:35 990.4 990.4 990 990.1 53
05/10/2018 09:40 990.1 990.4 990.1 990.3 88
05/10/2018 09:45 990.4 990.6 990.3 990.4 68
05/10/2018 09:50 990.4 990.4 990 990.1 68
05/10/2018 09:55 990.1 990.2 990.1 990.2 70
05/10/2018 10:00 990.1 990.4 990 990.2 65
05/10/2018 10:05 990.2 990.2 989.8 990 54
05/10/2018 10:10 990 990.3 989.8 990.2 45
05/10/2018 10:15 990 990.3 990 990.2 50
05/10/2018 10:20 990.1 990.4 990.1 990.4 44
05/10/2018 10:25 990.5 990.8 990.4 990.5 86
05/10/2018 10:30 990.5 990.7 990.4 990.5 79
05/10/2018 10:35 990.4 990.6 990.3 990.5 83
05/10/2018 10:40 990.4 990.5 990.3 990.3 47
05/10/2018 10:45 990.4 990.4 989.8 989.9 84
05/10/2018 10:50 989.9 990.2 989.9 990.2 29
05/10/2018 10:55 990.2 990.5 990.2 990.3 111
05/10/2018 11:00 990.4 990.4 990 990.3 67
05/10/2018 11:05 990.3 990.3 989.9 990.1 77
05/10/2018 11:10 990.1 990.3 990 990 69
05/10/2018 11:15 990 990 989.6 989.6 56
05/10/2018 11:20 989.6 989.8 988.8 988.8 96
05/10/2018 11:25 988.7 989.2 988.1 988.1 77
05/10/2018 11:30 988.2 988.2 988.2 988.2 1
05/10/2018 13:00 988.1 988.2 987.7 987.9 64
05/10/2018 13:05 987.9 988.3 987.9 988.1 54
05/10/2018 13:10 988.3 988.7 988.2 988.4 57
05/10/2018 13:15 988.4 988.5 988.1 988.1 69
05/10/2018 13:20 987.9 988.1 987.7 987.7 86
05/10/2018 13:25 987.5 988.1 987.1 988.1 84
05/10/2018 13:30 988.2 988.3 987.5 987.7 83
05/10/2018 13:35 987.9 987.9 986.6 986.6 69
05/10/2018 13:40 986.6 986.6 985.8 986.3 82
05/10/2018 13:45 986.3 986.3 985.3 985.6 115
05/10/2018 13:50 985.5 986.2 985.5 986.2 101
05/10/2018 13:55 986.1 987.1 985.9 987.1 76
05/10/2018 14:00 987.1 987.3 986.7 987 114
05/10/2018 14:05 987 987 986.1 986.3 95
05/10/2018 14:10 986.3 986.3 984.9 984.9 110
05/10/2018 14:15 984.5 984.9 983.6 984 72
05/10/2018 14:20 984 984.4 983 983.1 94
05/10/2018 14:25 983.3 983.8 982.5 982.7 88
05/10/2018 14:30 982.8 983 982.8 983 3
05/10/2018 14:45 982.6 982.6 982.6 982.6 2339
08/10/2018 09:00 979 979.4 978.6 978.9 74
08/10/2018 09:05 978.8 979.5 978.7 979.2 80
08/10/2018 09:10 979.1 979.1 978.8 978.9 63
08/10/2018 09:15 978.9 978.9 978.3 978.3 49
08/10/2018 09:20 978.4 978.7 978.3 978.6 73
08/10/2018 09:25 978.5 979 978.5 978.8 53
08/10/2018 09:30 978.8 979 978.3 978.3 109
08/10/2018 09:35 978.4 978.4 977.7 978.1 98
08/10/2018 09:40 978 978 976.9 976.9 60
08/10/2018 09:45 976.8 977.1 976.4 977.1 75
08/10/2018 09:50 977 977.4 976.9 977.4 100
08/10/2018 09:55 977.5 977.6 977.1 977.4 95
08/10/2018 10:00 977.4 977.6 977.1 977.2 97
08/10/2018 10:05 977.1 977.2 976.2 976.2 72
08/10/2018 10:10 976.1 976.5 975.5 976 85
08/10/2018 10:15 975.8 976 975.4 975.9 133
08/10/2018 10:20 975.9 976.1 975.6 975.7 85
08/10/2018 10:25 975.6 976.6 975.6 976.5 79
08/10/2018 10:30 976.5 977.3 976.4 977.1 159
08/10/2018 10:35 977 977.1 976.7 976.8 55
08/10/2018 10:40 976.8 977 976.5 976.6 51
08/10/2018 10:45 976.5 976.7 976.2 976.6 78
08/10/2018 10:50 976.6 976.9 976.5 976.9 90
08/10/2018 10:55 977 977.2 976.8 977 64
08/10/2018 11:00 977 978.2 977 978 62
08/10/2018 11:05 977.9 978.4 977.5 977.6 69
08/10/2018 11:10 977.6 978 977.5 977.5 52
08/10/2018 11:15 977.3 978.6 977.2 978.6 73
08/10/2018 11:20 978.8 979 978.5 979 78
08/10/2018 11:25 979 979.1 978.6 978.9 62
08/10/2018 11:30 978.7 978.7 978.7 978.7 1
08/10/2018 13:00 979 979.4 978.8 979 96
08/10/2018 13:05 978.9 978.9 978.1 978.1 85
08/10/2018 13:10 977.8 977.8 976.8 976.9 72
08/10/2018 13:15 977 977 976.2 976.3 53
08/10/2018 13:20 976.2 977.1 976 976.7 66
08/10/2018 13:25 976.6 976.7 975.8 976.4 59
08/10/2018 13:30 976.2 977.1 976 977 54
08/10/2018 13:35 976.9 977 975.5 975.6 95
08/10/2018 13:40 975.9 975.9 973.9 974.3 85
08/10/2018 13:45 974.4 974.7 973.8 974.5 89
08/10/2018 13:50 974.6 974.6 973.8 974.2 72
08/10/2018 13:55 974.4 974.4 973.3 973.6 71
08/10/2018 14:00 973.8 974 973.4 973.7 83
08/10/2018 14:05 973.9 974.4 973.9 974.1 58
08/10/2018 14:10 974.1 974.1 972.2 972.7 80
08/10/2018 14:15 972.5 973.1 972.3 972.7 63
08/10/2018 14:20 972.5 974 972.2 973.5 80
08/10/2018 14:25 973.1 974.2 973 974 100
08/10/2018 14:30 974 974 973.9 973.9 2
08/10/2018 14:45 973.2 973.2 973.2 973.2 2304
09/10/2018 09:00 974.3 974.7 974.2 974.7 113
09/10/2018 09:05 974.7 974.7 974.5 974.6 77
09/10/2018 09:10 974.7 975.1 974.5 975 79
09/10/2018 09:15 975.1 975.1 974.9 975 102
09/10/2018 09:20 975 975.2 974.8 975.2 81
09/10/2018 09:25 975.2 975.4 974.8 974.9 68
09/10/2018 09:30 974.9 975 974.5 974.7 76
09/10/2018 09:35 974.7 974.9 974.5 974.9 98
09/10/2018 09:40 974.8 975.1 974.8 975 70
09/10/2018 09:45 974.8 975 974.4 975 69
09/10/2018 09:50 975 975.4 974.9 975.1 56
09/10/2018 09:55 975.2 975.3 974.7 974.7 61
09/10/2018 10:00 974.8 974.8 974.5 974.6 55
09/10/2018 10:05 974.6 974.9 974.2 974.2 69
09/10/2018 10:10 974.3 974.5 974 974.4 100
09/10/2018 10:15 974.4 974.9 974.4 974.5 54
09/10/2018 10:20 974.5 974.7 974.5 974.6 45
09/10/2018 10:25 974.7 975.3 974.5 975.3 136
09/10/2018 10:30 975.2 976.3 975.2 976.2 60
09/10/2018 10:35 976 976.1 975.5 975.5 83
09/10/2018 10:40 975.6 975.8 975.4 975.4 69
09/10/2018 10:45 975.3 975.8 975.3 975.6 34
09/10/2018 10:50 975.6 975.6 974.5 974.5 90
09/10/2018 10:55 974.4 974.4 973.2 973.4 154
09/10/2018 11:00 973.3 973.8 973.3 973.8 90
09/10/2018 11:05 973.8 974.2 973.5 973.5 57
09/10/2018 11:10 973.4 973.7 972.7 973.5 122
09/10/2018 11:15 973.2 973.4 972.2 972.9 59
09/10/2018 11:20 972.9 973.3 972.7 973.1 65
09/10/2018 11:25 973.2 973.4 972.7 973.4 43
09/10/2018 11:30 973.4 973.4 973.4 973.4 8
09/10/2018 13:00 973.4 973.4 972.6 972.6 66
09/10/2018 13:05 972.8 973.3 972.8 973.2 50
09/10/2018 13:10 973.2 974.4 973.2 974 97
09/10/2018 13:15 973.8 974.1 973.4 973.7 78
09/10/2018 13:20 973.7 974 973.7 973.8 137
09/10/2018 13:25 973.8 974.4 973.8 974.1 74
09/10/2018 13:30 974.1 974.9 974.1 974.4 66
09/10/2018 13:35 974.3 974.4 973.8 974.1 88
09/10/2018 13:40 974 974 972.9 972.9 84
09/10/2018 13:45 972.8 973.5 972.5 973.3 68
09/10/2018 13:50 973.3 973.3 972.4 972.5 113
09/10/2018 13:55 972.7 973.3 972.3 972.3 169
09/10/2018 14:00 972.3 972.7 971.8 972.7 217
09/10/2018 14:05 972.7 972.9 972 972.4 40
09/10/2018 14:10 972.4 972.7 971.2 971.2 36
09/10/2018 14:15 971 972 970.2 972 97
09/10/2018 14:20 972.3 973 971.9 973 75
09/10/2018 14:25 973.8 974 972.7 974 115
09/10/2018 14:30 974 974 974 974 5
09/10/2018 14:45 973.5 973.5 973.5 973.5 2134
10/10/2018 09:00 973.1 973.2 972.8 973.2 45
10/10/2018 09:05 973.2 973.6 973.2 973.6 44
10/10/2018 09:10 973.7 973.7 973.5 973.6 42
10/10/2018 09:15 973.6 973.9 973.5 973.5 51
10/10/2018 09:20 973.4 973.5 973.1 973.3 54
10/10/2018 09:25 973.4 973.5 973.2 973.5 90
10/10/2018 09:30 973.4 973.5 973 973 112
10/10/2018 09:35 973 973.4 973 973.1 106
10/10/2018 09:40 973.2 973.6 973.1 973.4 59
10/10/2018 09:45 973.3 973.5 973.3 973.5 42
10/10/2018 09:50 973.5 973.7 973.4 973.6 69
10/10/2018 09:55 973.6 973.6 973.1 973.1 51
10/10/2018 10:00 973.2 973.5 973.1 973.4 132
10/10/2018 10:05 973.4 973.4 973 973 49
10/10/2018 10:10 972.8 973 972.1 973 87
10/10/2018 10:15 973.1 973.1 972.8 973 60
10/10/2018 10:20 973 973 972.6 972.9 54
10/10/2018 10:25 973 973.1 972.7 973 74
10/10/2018 10:30 973 973 972.5 972.5 66
10/10/2018 10:35 972.5 972.7 972.3 972.3 60
10/10/2018 10:40 972.3 972.3 971.8 972.2 68
10/10/2018 10:45 972.2 972.7 972.2 972.7 56
10/10/2018 10:50 972.7 972.8 972.4 972.5 97
10/10/2018 10:55 972.5 973.1 972.5 973 62
10/10/2018 11:00 973.1 973.2 972.8 973 79
10/10/2018 11:05 973 973.4 973 973.2 84
10/10/2018 11:10 973.3 973.3 972.8 973 74
10/10/2018 11:15 973 973.2 972.6 972.6 116
10/10/2018 11:20 972.5 972.7 972.4 972.6 72
10/10/2018 11:25 972.6 972.9 972.5 972.7 55
10/10/2018 11:30 972.7 972.7 972.7 972.7 3
10/10/2018 13:00 972.7 973.1 972.7 972.8 49
10/10/2018 13:05 972.9 972.9 972.2 972.7 129
10/10/2018 13:10 972.6 972.7 972.4 972.5 65
10/10/2018 13:15 972.5 973.1 972.3 973.1 73
10/10/2018 13:20 973.1 973.6 973 973 85
10/10/2018 13:25 973 973.3 972.8 972.9 83
10/10/2018 13:30 972.8 972.9 972.2 972.3 120
10/10/2018 13:35 972.3 972.3 971.7 971.9 139
10/10/2018 13:40 972.1 972.1 971.3 971.3 160
10/10/2018 13:45 971.4 971.4 970.8 970.9 107
10/10/2018 13:50 971 971.4 970.8 970.8 129
10/10/2018 13:55 970.8 971 970.3 970.9 59
10/10/2018 14:00 970.9 971.6 970.2 971.5 73
10/10/2018 14:05 971.6 971.6 970.5 971.3 99
10/10/2018 14:10 971.3 972.2 970.8 972.2 57
10/10/2018 14:15 972.3 972.3 971 971.6 88
10/10/2018 14:20 971.6 971.8 971 971.7 56
10/10/2018 14:25 971.8 972.2 971.3 971.4 150
10/10/2018 14:30 971.4 971.5 971.4 971.5 34
10/10/2018 14:45 971.6 971.6 971.6 971.6 1826
11/10/2018 09:00 959 959 945.7 945.7 179
11/10/2018 09:05 945 945.7 943.2 945.4 74
11/10/2018 09:10 944.9 945 942.9 944.3 98
11/10/2018 09:15 944.3 944.5 942.6 943.4 92
11/10/2018 09:20 943.4 943.4 938.4 938.4 102
11/10/2018 09:25 938.4 939.5 937.3 938.5 142
11/10/2018 09:30 938.5 940.5 938.5 939.4 84
11/10/2018 09:35 939.5 941.9 939.5 941.9 79
11/10/2018 09:40 942 942.5 940.6 941.1 105
11/10/2018 09:45 941.2 941.3 940.4 940.8 87
11/10/2018 09:50 940.8 940.8 938.8 939.6 79
11/10/2018 09:55 939.5 939.5 938.9 938.9 76
11/10/2018 10:00 938.9 939.5 938.8 939.4 188
11/10/2018 10:05 939.1 939.1 938.1 939 158
11/10/2018 10:10 938.6 939 937.7 937.9 93
11/10/2018 10:15 938.5 938.5 937.6 938.1 71
11/10/2018 10:20 938.1 938.3 935.6 935.7 141
11/10/2018 10:25 935.7 936.3 932 932.5 72
11/10/2018 10:30 932.5 932.5 923.3 924.6 135
11/10/2018 10:35 924.3 926.5 924.3 925.5 82
11/10/2018 10:40 925 928.5 924.7 928.5 67
11/10/2018 10:45 928.4 932.7 928.4 930.8 74
11/10/2018 10:50 930.6 930.9 928 930.3 58
11/10/2018 10:55 930.2 931 928 928.4 100
11/10/2018 11:00 928.4 930.4 926.3 926.3 105
11/10/2018 11:05 926.4 928.4 926.4 926.5 80
11/10/2018 11:10 926.5 927.7 926 927.5 82
11/10/2018 11:15 927.1 927.5 926.2 926.2 68
11/10/2018 11:20 926.1 928.5 926.1 928.4 101
11/10/2018 11:25 928.4 929.4 927.6 928.4 89
11/10/2018 11:30 928.8 928.8 928.8 928.8 20
11/10/2018 13:00 928.9 928.9 925.5 925.5 135
11/10/2018 13:05 925.6 925.6 923.9 923.9 106
11/10/2018 13:10 923.8 924.4 923.5 923.7 183
11/10/2018 13:15 923.6 925.5 923.5 925.4 95
11/10/2018 13:20 925.5 926 924.8 925.1 101
11/10/2018 13:25 925 926.9 924.8 926.3 93
11/10/2018 13:30 926.2 926.2 925.3 925.7 64
11/10/2018 13:35 926 927.1 926 927 116
11/10/2018 13:40 927 929 926.3 929 172
11/10/2018 13:45 929.8 932.5 929.8 932.5 87
11/10/2018 13:50 932.3 935.3 932.3 932.3 54
11/10/2018 13:55 932.6 933 925.6 926.3 97
11/10/2018 14:00 926.5 928.5 926.1 928.4 103
11/10/2018 14:05 928.6 929.3 926.6 927.9 132
11/10/2018 14:10 928 928.5 925 925 91
11/10/2018 14:15 925.1 925.4 923.5 924.6 82
11/10/2018 14:20 924.6 924.6 921.5 922.5 96
11/10/2018 14:25 922.5 923.3 922 922.1 93
11/10/2018 14:30 922.1 922.1 922.1 922.1 1
11/10/2018 14:45 920.2 920.2 920.2 920.2 3319
12/10/2018 09:00 910 912 907 907.9 115
12/10/2018 09:05 907 907 903 905.8 137
12/10/2018 09:10 906 910.5 904.9 910 91
12/10/2018 09:15 911 911.4 908.8 910.8 52
12/10/2018 09:20 910.5 911 909.5 910.6 149
12/10/2018 09:25 910.7 910.8 906.8 907 119
12/10/2018 09:30 907.4 908.6 907.4 907.7 125
12/10/2018 09:35 907.8 910.5 907.8 910.1 65
12/10/2018 09:40 910.3 913 910.3 911.8 73
12/10/2018 09:45 912.5 913.5 911.5 913.5 70
12/10/2018 09:50 913.6 914.9 912.5 914.9 84
12/10/2018 09:55 915 918.7 915 917 85
12/10/2018 10:00 916.7 917.1 915 915.5 88
12/10/2018 10:05 915.4 915.4 913 913.2 118
12/10/2018 10:10 913.3 916.5 913.3 915.8 118
12/10/2018 10:15 916 918.8 915 918.1 100
12/10/2018 10:20 918 918.3 917 918.3 52
12/10/2018 10:25 918.3 918.3 916.5 917.1 58
12/10/2018 10:30 916.8 917.4 915.7 917.3 65
12/10/2018 10:35 917.2 918.4 917.2 917.6 107
12/10/2018 10:40 917.1 918.1 916.2 918.1 41
12/10/2018 10:45 917.7 918.1 917.2 917.3 49
12/10/2018 10:50 917.3 922 917.3 920.3 82
12/10/2018 10:55 920.1 921.2 920 921.2 62
12/10/2018 11:00 921.7 923.7 921.7 922.8 119
12/10/2018 11:05 922.8 923.1 920.8 921 57
12/10/2018 11:10 921.1 921.6 920.3 920.7 101
12/10/2018 11:15 920.3 920.5 919.4 920 110
12/10/2018 11:20 920 921.7 920 921.4 70
12/10/2018 11:25 921.4 922.1 921 921.8 65
12/10/2018 11:30 921.8 921.8 921.7 921.7 3
12/10/2018 13:00 921.7 926.7 921.7 926.5 89
12/10/2018 13:05 926.6 929.9 926.6 927.5 94
12/10/2018 13:10 927.5 928 927.3 927.6 85
12/10/2018 13:15 927.7 928.1 926.7 927.3 87
12/10/2018 13:20 927.5 928 927 927.5 90
12/10/2018 13:25 927.5 930 927.3 930 62
12/10/2018 13:30 930.6 932.9 930.2 932.3 77
12/10/2018 13:35 932 932.6 931.6 932.2 43
12/10/2018 13:40 932.2 934.8 932.1 933.9 98
12/10/2018 13:45 934.1 938 933.9 938 60
12/10/2018 13:50 938.4 939.4 938 938.5 99
12/10/2018 13:55 938.7 938.7 937.6 938.5 76
12/10/2018 14:00 938.5 938.5 933.5 934.5 101
12/10/2018 14:05 934.5 934.5 932.6 932.6 117
12/10/2018 14:10 932.4 938 932.4 937.1 66
12/10/2018 14:15 937.4 938.8 937.4 938.3 94
12/10/2018 14:20 939 941.6 938.4 940.9 77
12/10/2018 14:25 940.9 944 940.9 944 119
12/10/2018 14:30 943.6 943.6 943.6 943.6 4
12/10/2018 14:45 944 944 944 944 4166
15/10/2018 09:00 939.5 942 939.2 940.2 58
15/10/2018 09:05 940.3 941 940 940 79
15/10/2018 09:10 939.5 939.7 938.6 939.3 54
15/10/2018 09:15 939.3 939.3 936.5 936.9 89
15/10/2018 09:20 936.7 937 935.1 936 65
15/10/2018 09:25 935.8 938.1 935.7 937 105
15/10/2018 09:30 937 938 936 938 90
15/10/2018 09:35 938 938.1 937.3 938 95
15/10/2018 09:40 937.7 937.9 936.8 937.4 78
15/10/2018 09:45 937.6 937.6 934.1 935.2 54
15/10/2018 09:50 934.9 935 933.6 934.6 163
15/10/2018 09:55 934.3 935.2 934 934 86
15/10/2018 10:00 934.1 935.2 934.1 935.1 86
15/10/2018 10:05 935.2 935.4 934.8 935 97
15/10/2018 10:10 935 935 933 934.2 59
15/10/2018 10:15 934.1 934.4 933.5 934.2 71
15/10/2018 10:20 934.4 935.1 932.5 933 147
15/10/2018 10:25 932.2 933.5 930.5 930.5 105
15/10/2018 10:30 930.9 930.9 928.5 929.2 143
15/10/2018 10:35 929.5 930.5 929.4 930.3 82
15/10/2018 10:40 930.5 930.5 929.5 929.5 76
15/10/2018 10:45 929.5 931.3 929.3 931.3 72
15/10/2018 10:50 931 932 930.9 930.9 84
15/10/2018 10:55 931 931.3 927.3 928.3 78
15/10/2018 11:00 928.1 928.5 926.9 927.5 60
15/10/2018 11:05 927.5 928 927 927.5 78
15/10/2018 11:10 927.3 929.3 927.3 929.2 64
15/10/2018 11:15 929 930.3 928.7 930 137
15/10/2018 11:20 930 932.5 930 932.4 79
15/10/2018 11:25 932 932.4 929 929 72
15/10/2018 11:30 928.9 929 928.9 929 2
15/10/2018 13:00 927.8 927.8 925.5 925.5 77
15/10/2018 13:05 925.5 926.5 924.2 924.7 114
15/10/2018 13:10 924.9 925.5 924.5 925 178
15/10/2018 13:15 924.7 926 924.6 925 102
15/10/2018 13:20 925 926.8 925 925.8 61
15/10/2018 13:25 926.1 927 926 926.4 156
15/10/2018 13:30 926.3 926.7 924.9 925.1 43
15/10/2018 13:35 924.3 925.6 924.1 924.5 59
15/10/2018 13:40 924.6 927.1 924.4 926.5 96
15/10/2018 13:45 926.4 928.1 926 927.6 76
15/10/2018 13:50 927.5 927.7 925.6 926.6 96
15/10/2018 13:55 926.5 928.7 926 926.5 64
15/10/2018 14:00 926.3 929.7 926.1 929.7 67
15/10/2018 14:05 929.6 931 927.8 927.8 150
15/10/2018 14:10 927.1 927.1 925 925 85
15/10/2018 14:15 925 925 923.7 923.7 81
15/10/2018 14:20 923.2 926.4 923 924.3 57
15/10/2018 14:25 923.8 924.3 922.2 922.5 82
15/10/2018 14:30 922.6 922.6 922.6 922.6 7
15/10/2018 14:45 919 919 919 919 3429
16/10/2018 09:00 925 926 924.7 925.5 92
16/10/2018 09:05 925.6 926.2 925.2 926.1 89
16/10/2018 09:10 926.1 928 926.1 927.8 124
16/10/2018 09:15 927.8 928.5 927.2 927.8 71
16/10/2018 09:20 927.8 928 927.2 927.9 92
16/10/2018 09:25 927.2 927.3 926.5 926.8 65
16/10/2018 09:30 926.7 927.7 926.4 927.4 102
16/10/2018 09:35 927.1 928.2 927.1 927.6 77
16/10/2018 09:40 927.5 928.2 927.5 928 126
16/10/2018 09:45 928 929.4 928 929.3 90
16/10/2018 09:50 929.4 930 929.2 929.9 85
16/10/2018 09:55 930 930 928.6 929.3 113
16/10/2018 10:00 929.4 929.7 928.7 928.7 131
16/10/2018 10:05 929 929 927.8 928.8 64
16/10/2018 10:10 928.7 930.6 928.6 930.1 86
16/10/2018 10:15 930.1 931.3 929.6 931.1 82
16/10/2018 10:20 930.8 931.3 930.3 930.3 124
16/10/2018 10:25 930.3 930.4 928.8 928.9 77
16/10/2018 10:30 929.1 929.9 928.7 929.4 57
16/10/2018 10:35 929.5 929.5 928.4 929 98
16/10/2018 10:40 929 930.1 928.8 929.8 95
16/10/2018 10:45 929.9 929.9 928.6 928.8 119
16/10/2018 10:50 928.8 929.1 927.6 928 109
16/10/2018 10:55 928 928.2 927 927 100
16/10/2018 11:00 927 927.9 926.8 927.7 108
16/10/2018 11:05 927.7 928.4 927.2 927.5 103
16/10/2018 11:10 927.4 927.9 926.9 927.1 76
16/10/2018 11:15 927.1 928.8 927.1 928.7 159
16/10/2018 11:20 928.6 929.6 928.6 928.9 76
16/10/2018 11:25 929.2 929.9 929.1 929.8 119
16/10/2018 11:30 929.8 929.9 929.8 929.9 2
16/10/2018 13:00 930.5 931.5 930.4 931.1 92
16/10/2018 13:05 930.7 931.3 930.7 931.2 66