五月-19

認購 - 認沽
未平倉合約 成交數量 最後成交價 行使價 最後成交價 成交數量 未平倉合約
- - - 22,000 4 79 519
- - - 22,200 5 68 376
- - - 22,400 5 167 641
- - - 22,600 6 3 295
- - - 22,800 6 1 236
55 - - 23,000 6 171 293
- - - 23,200 7 45 288
18 - - 23,400 10 34 229
6 - - 23,600 11 28 391
- - - 23,800 11 142 617
40 - - 24,000 12 73 720
- - - 24,200 15 63 606
- - - 24,400 17 115 530
- - - 24,600 19 173 775
- - - 24,800 23 106 711
- - - 25,000 27 192 940
- - - 25,200 33 307 1,379
2 - - 25,400 40 442 772
2 - - 25,600 48 557 1,109
1 - - 25,800 57 674 1,136
27 2 1,960 26,000 71 939 2,468
3 - - 26,200 89 1,175 2,235
14 - - 26,400 106 727 1,197
12 2 1,418 26,600 130 769 1,889
9 4 1,242 26,800 162 2,111 1,463
34 17 1,028 27,000 202 2,487 4,071
43 29 886 27,200 242 1,487 2,403
37 52 746 27,400 304 1,336 2,306
130 132 640 27,600 362 2,667 2,863
487 976 520 27,800 435 972 3,037
1,169 1,620 407 28,000 540 1,098 3,169
865 1,694 303 28,200 612 208 2,445
2,011 2,340 226 28,400 754 117 2,725
1,828 2,831 167 28,600 896 156 3,526
2,210 1,694 119 28,800 1,060 41 2,298
2,894 3,040 89 29,000 1,183 416 2,973
2,191 2,440 63 29,200 1,364 43 1,618
3,389 2,800 42 29,400 1,545 35 2,401
2,323 1,867 29 29,600 1,750 592 2,491
3,516 851 21 29,800 1,960 13 659
2,947 1,704 17 30,000 2,158 3 278
2,212 839 12 30,200 - - 112
2,251 851 9 30,400 2,658 1 88
2,827 314 7 30,600 - - 109
1,352 183 6 30,800 - - 2
2,558 242 5 31,000 - - 4
1,513 106 4 31,200 - - 7
1,313 51 3 31,400 - - 1
1,397 36 3 31,600 - - 5
968 11 2 31,800 - - 19
976 2 2 32,000 - - -
388 3 1 32,200 - - 7
765 2 1 32,400 - - 14
273 - - 32,600 - - -
215 4 1 32,800 - - -
278 14 1 33,000 - - 1
149 3 1 33,200 - - -
161 - - 33,400 - - -
162 - - 33,600 - - -
54 - - 33,800 - - -
23 - - 34,000 - - -
27 - - 34,200 - - -
111 - - 34,400 - - -
25 - - 34,600 - - -
52 - - 34,800 - - -
35 - - 35,000 - - -
- - - 35,200 - - -
- - - 35,400 - - -
- - - 35,600 - - -
- - - 35,800 - - -
- - - 36,000 - - -
- - - 36,200 - - -
- - - 36,400 - - -