You are on page 1of 12

Date Last Price Volume SMAVG (15) Date Last Price Volume SMAVG (15)

3/8/2019 91500 699850 960293 3/8/2019 985.25


3/7/2019 92000 1306970 941786 3/7/2019 994.03 187089472 186023872
3/6/2019 91800 592410 919435 3/6/2019 994.49 189307776 183897984
3/5/2019 91000 1152650 913709 3/5/2019 992.45 242647264 183015184
3/4/2019 93200 910620 872279 3/4/2019 993.99 208746480 178312592
3/1/2019 91000 806340 835112 3/1/2019 979.63 147201840 171422944
2/28/2019 87500 1270190 846325 2/28/2019 965.47 197246304 168330656
2/27/2019 92700 896260 813180 2/27/2019 990.27 204430480 162506384
2/26/2019 92000 1103360 769892 2/26/2019 987.06 209593296 155654656
2/25/2019 92000 838040 718618 2/25/2019 994.43 192123584 148106640
2/22/2019 93100 950950 681719 2/22/2019 988.91 198035648 142302832
2/21/2019 96700 1209870 633406 2/21/2019 987.57 162629152 135413440
2/20/2019 90400 815580 564531 2/20/2019 970.58 143623296 130791656
2/19/2019 87000 1244300 524467 2/19/2019 964.35 194948944 128161440
2/18/2019 82000 607000 460561 2/18/2019 961.3 168546640 123315016
2/15/2019 81200 422250 447529 2/15/2019 950.89 144187808 119990664
2/14/2019 81900 971710 438669 2/14/2019 952.34 155201248 116868336
2/13/2019 80000 506510 388177 2/13/2019 945.25 176065856 114277336
2/12/2019 80000 531210 376235 2/12/2019 937.54 172108304 109692752
2/11/2019 79900 353110 360655 2/11/2019 926.1 105401648 105248040
2/1/2019 80000 974540 350043 2/1/2019 908.67 100817512 105068472
1/31/2019 80000 773010 301173 1/31/2019 910.65 109882400 105501888
1/30/2019 82000 246940 256875 1/30/2019 915.84 101654624 104978256
1/29/2019 81500 334250 246594 1/29/2019 915.93 96373032 106292064
1/28/2019 80600 284550 238008 1/28/2019 912.18 105066304 105946176
1/25/2019 78000 226260 231440 1/25/2019 908.88 94694808 104653880
1/24/2019 78800 176750 234865 1/24/2019 908.79 93302464 106105976
1/23/2019 79600 214610 254763 1/23/2019 908.18 104170040 108790352
1/22/2019 79600 285720 262750 1/22/2019 906.55 122252544 107929736
1/21/2019 80500 411510 270315 1/21/2019 911.05 118681328 108011840
1/18/2019 80500 289350 263193 1/18/2019 902.3 97352912 107553168
1/17/2019 79800 214330 280433 1/17/2019 901.89 116336256 107906720
1/16/2019 80300 327390 281629 1/16/2019 908.7 107297152 111363520
1/15/2019 79900 297510 271281 1/15/2019 909.68 105437616 111486120
1/14/2019 77300 193920 349399 1/14/2019 901.8 102708088 113164768
1/11/2019 76600 241490 348743 1/11/2019 902.71 107318712 113434824
1/10/2019 74600 108550 347152 1/10/2019 898.3 102028008 114193344
1/9/2019 74200 92720 361493 1/9/2019 896.99 121361672 117689584
1/8/2019 74200 205460 386054 1/8/2019 887.44 91184688 119113968
1/7/2019 74200 186030 378825 1/7/2019 889.64 85681968 121770896
1/4/2019 74000 277640 377255 1/4/2019 880.9 116476240 125652496
1/3/2019 73200 475210 372405 1/3/2019 878.22 133568016 127080832
1/2/2019 73500 334420 350168 1/2/2019 891.75 91260896 126262816
12/28/2018 73400 399190 350889 12/28/2018 892.54 123484040 128472344
12/27/2018 73300 304690 340985 12/27/2018 900.81 111801208 130091880
12/26/2018 72000 547940 337748 12/26/2018 891.75 102656256 132272728
12/25/2018 73500 232270 326863 12/25/2018 897.94 168188288 135683216
12/24/2018 74400 172180 358064 12/24/2018 908.56 109136088 136267696
12/21/2018 73900 1469270 359554 12/21/2018 912.26 130617392 139568608
12/20/2018 77400 184090 301200 12/20/2018 918.24 106758912 139420544
12/19/2018 77500 217620 320523 12/19/2018 919.24 118696464 140122976
12/18/2018 77500 323660 317362 12/18/2018 927.25 154471664 138639024
12/17/2018 77500 461140 322413 12/17/2018 933.65 142727392 135600448
12/14/2018 79800 97030 311773 12/14/2018 952.04 131038632 132019864
12/13/2018 80300 162470 311281 12/13/2018 960.25 143905952 130708512
12/12/2018 80300 204900 334063 12/12/2018 961.28 137901280 128725000
12/11/2018 80300 141650 350507 12/11/2018 954.58 121297760 127438144
12/10/2018 80000 345240 374447 12/10/2018 955.89 124403800 127757472
12/7/2018 80000 250620 373010 12/7/2018 958.59 147777088 127713992
12/6/2018 81400 256140 408888 12/6/2018 954.82 144513984 127355840
12/5/2018 80700 384670 411939 12/5/2018 957.14 153813504 126665384
12/4/2018 82000 700280 405231 12/4/2018 958.84 176955600 124742736
12/3/2018 77700 194530 376665 12/3/2018 951.59 158649680 121773752
11/30/2018 77800 593960 381994 11/30/2018 926.54 128396328 118476904
11/29/2018 78700 473940 377088 11/29/2018 926.79 117295432 118649640
11/28/2018 78300 170200 377611 11/28/2018 930.2 96437352 119921368
11/27/2018 78300 399420 386178 11/27/2018 923.12 108892816 121925080
11/26/2018 77000 301550 384817 11/26/2018 921.03 89018704 122688864
11/23/2018 76100 89640 415275 11/23/2018 917.97 111368392 124796688
11/22/2018 77000 504210 487300 11/22/2018 924.42 114153288 131259216
11/21/2018 75800 451550 511757 11/21/2018 922.56 118598400 131751448
11/20/2018 75000 500750 554925 11/20/2018 919.02 126087712 134433840
11/19/2018 72900 323690 559823 11/19/2018 916.06 123751600 133990800
11/16/2018 71200 788790 560783 11/16/2018 898.19 142404816 133286696
11/15/2018 75500 301910 575145 11/15/2018 897.15 134157192 132672752
11/14/2018 75800 284050 586980 11/14/2018 900.93 124973776 134613424
11/13/2018 75800 271790 583632 11/13/2018 905.38 132420848 135069296
11/12/2018 76000 274460 574630 11/12/2018 918.12 109196872 138271392
11/9/2018 76000 520370 573175 11/9/2018 914.29 130987448 139852048
11/8/2018 74700 481780 557324 11/8/2018 926.28 136371248 139902944
11/7/2018 72700 298710 534953 11/7/2018 922.16 126493112 139205136
11/6/2018 72000 379000 535040 11/6/2018 922.05 120349592 139952800
11/5/2018 72000 758430 533094 11/5/2018 925.53 120636016 139760384
11/2/2018 72000 1170010 516208 11/2/2018 924.86 208306272 139874480
11/1/2018 69000 871070 482671 11/1/2018 907.96 121536808 139466000
10/31/2018 66400 1099060 473716 10/31/2018 914.76 158834240 154185024
10/30/2018 62100 574230 425680 10/30/2018 888.69 119442176 154950096
10/29/2018 61800 338080 405203 10/29/2018 888.82 113190048 158898704
10/26/2018 65000 1004220 400385 10/26/2018 900.82 133195616 163652112
10/25/2018 68500 479440 358829 10/25/2018 910.17 163267328 168393216
10/24/2018 72500 233830 354517 10/24/2018 922.73 131811904 169741648
10/23/2018 74100 136760 377926 10/23/2018 939.68 180452224 171585232
10/22/2018 74700 252630 413354 10/22/2018 953.51 132906800 173102512
10/19/2018 74800 282610 440144 10/19/2018 958.36 131750752 179180672
10/18/2018 75600 146220 491864 10/18/2018 963.47 125904176 185329488
10/17/2018 76400 300010 525948 10/17/2018 971.6 137708128 188972432
10/16/2018 74600 349810 545413 10/16/2018 963.37 117463200 194412192
10/15/2018 73100 505140 561436 10/15/2018 951.64 122347552 199782944
10/12/2018 77000 666960 580650 10/12/2018 970.08 202179088 202812640
10/11/2018 76500 736740 1211396 10/11/2018 945.89 342322176 207548384
10/10/2018 80100 378520 1190355 10/10/2018 993.96 170310176 196641488
10/9/2018 80000 267080 1186634 10/9/2018 996.19 178671504 199031008
10/8/2018 80000 265800 1186124 10/8/2018 996.12 184490960 198514624
10/5/2018 81680 380888 1275674 10/5/2018 1008.39 204312368 195976480
10/4/2018 82080 414763 1299598 10/4/2018 1023.62 183493824 192323360
10/3/2018 81600 584963 1341689 10/3/2018 1020.4 159465664 189987792
10/2/2018 83200 668175 1353162 10/2/2018 1018.79 203211376 190734832
10/1/2018 82480 654475 1348931 10/1/2018 1012.88 224079152 187759600
9/28/2018 84800 1058413 1349712 9/28/2018 1017.13 223982976 182833376
9/27/2018 83200 657488 1317409 9/27/2018 1015.37 180548448 178054320
9/26/2018 81520 591975 1297513 9/26/2018 1009.61 219304384 175474192
9/25/2018 81920 590163 1284594 9/25/2018 1010.74 198024464 171596016
9/24/2018 82320 793350 1264044 9/24/2018 1011.29 167793088 169844736
9/21/2018 81200 10128150 1463458 9/21/2018 1002.97 273215136 169460336
9/20/2018 84000 421125 822376 9/20/2018 1004.74 178718688 161570624
9/19/2018 83680 322700 819600 9/19/2018 995.54 206153040 159475392
9/18/2018 83680 259438 866185 9/18/2018 993.49 170925744 156401232
9/17/2018 84400 1609050 925029 9/17/2018 987.61 146418768 156507760
9/14/2018 84400 739738 929465 9/14/2018 991.34 149515744 157038480
9/13/2018 84080 1046138 994464 9/13/2018 987.95 148460224 156187760
9/12/2018 83200 757050 959370 9/12/2018 987.01 170671344 157293488
9/11/2018 82960 604713 970674 9/11/2018 985.06 158582816 156998272
9/10/2018 83680 666188 978349 9/10/2018 970.34 150185888 157082016
9/7/2018 83840 573863 1027734 9/7/2018 968.9 152296912 156135856
9/6/2018 84000 359050 1049995 9/6/2018 958.19 141846576 156361040
9/5/2018 84800 398200 1062417 9/5/2018 968.44 161131696 158299136
9/4/2018 83920 281913 1069754 9/4/2018 975.94 171755376 157524560
8/31/2018 83200 3784550 1141662 8/31/2018 989.54 162027104 157938272
8/30/2018 85920 511925 899398 8/30/2018 998.07 154869328 158563520
8/29/2018 86640 379488 889075 8/29/2018 988.17 147290432 158638768
8/28/2018 88800 1021475 874969 8/28/2018 995.19 160040544 158183056
8/27/2018 89200 1142088 820245 8/27/2018 991.92 172523728 156726768
8/24/2018 89200 1675600 759346 8/24/2018 987.05 154379568 155457488
8/23/2018 89520 1714725 680823 8/23/2018 987.36 136754896 156231680
8/22/2018 87920 519725 588609 8/22/2018 982.15 165046016 160287968
8/21/2018 87920 926600 580683 8/21/2018 979.21 166243136 161328576
8/20/2018 87040 719850 533114 8/20/2018 969.62 159839120 165560048
8/17/2018 87040 1406963 512169 8/17/2018 968.88 135993504 167177616
8/16/2018 86240 907775 423985 8/16/2018 964.28 155674544 168994032
8/15/2018 86240 545375 380631 8/15/2018 961.37 170918064 170288720
8/14/2018 86240 508263 354598 8/14/2018 978.27 149512928 172348672
8/13/2018 86000 1360525 325126 8/13/2018 978.04 177961184 173685776
8/10/2018 85520 150588 246130 8/10/2018 968.47 171405872 174476752
8/9/2018 86960 357088 266234 8/9/2018 963.5 155997952 174971296
8/8/2018 86400 167888 272409 8/8/2018 966.27 140454896 175695552
8/7/2018 86000 200625 270878 8/7/2018 956.79 138196064 178638256
8/6/2018 87200 228600 291714 8/6/2018 960.23 153484496 178507984
8/3/2018 87200 497750 284287 8/3/2018 959.6 165992480 175661120
8/2/2018 87040 331513 255889 8/2/2018 953.55 197599216 172722224
8/1/2018 86880 400838 243244 8/1/2018 952.77 180655152 165530000
7/31/2018 88240 213063 223719 7/31/2018 956.39 229715168 162687072
7/30/2018 88400 405675 234363 7/30/2018 949.73 184102784 153574272
7/27/2018 84720 84213 218517 7/27/2018 935.52 163239712 148376032
7/26/2018 84800 257463 254323 7/26/2018 930.16 175094752 146930592
7/25/2018 85200 154875 337878 7/25/2018 927.58 201817344 143744384
7/24/2018 85200 66188 440734 7/24/2018 934.08 169569552 137958976
7/23/2018 86240 175588 450107 7/23/2018 936.74 189825936 137384928
7/20/2018 85520 452138 476417 7/20/2018 933.39 178824000 134195520
7/19/2018 85200 449725 472626 7/19/2018 943.97 166861760 129470392
7/18/2018 85920 144913 458138 7/18/2018 942.39 184595408 127019112
7/17/2018 84800 513175 473955 7/17/2018 921.27 136242112 123144656
7/16/2018 84800 117188 449114 7/16/2018 911.11 110781520 121718144
7/13/2018 87440 71775 459156 7/13/2018 909.72 121908928 122208776
7/12/2018 88000 141838 461307 7/12/2018 898.51 89715840 120907272
7/11/2018 87760 107963 461624 7/11/2018 893.16 138011216 121206712
7/10/2018 88800 372725 505592 7/10/2018 911.12 93023184 119978472
7/9/2018 90240 167988 544971 7/9/2018 915.12 106129120 127312784
7/6/2018 90000 621300 585962 7/6/2018 917.51 141558320 129921400
7/5/2018 91200 1510788 562304 7/5/2018 899.4 127301432 130138232
7/4/2018 88640 1697713 513604 7/4/2018 914.99 115036248 130658704
7/3/2018 82880 206788 424556 7/3/2018 906.01 160958944 129285088
7/2/2018 89040 570238 478796 7/2/2018 947.15 141984752 129862240
6/29/2018 89920 395275 476263 6/29/2018 960.78 107947040 129293712
6/28/2018 88000 232400 488489 6/28/2018 957.35 130092560 130328360
6/27/2018 88000 382175 570264 6/27/2018 968.91 126478632 131760296
6/26/2018 92000 140550 604138 6/26/2018 983.02 114844408 133142352
6/25/2018 92400 267825 697259 6/25/2018 990.52 118141048 136942704
6/22/2018 91360 104038 826290 6/22/2018 983.17 102386288 138850208
6/21/2018 92000 146600 887260 6/21/2018 969.4 94207528 142745536
6/20/2018 92000 767475 975710 6/20/2018 980.95 119587608 145835728
6/19/2018 92000 963413 1128567 6/19/2018 962.16 203037888 145690016
6/18/2018 93200 782850 1138033 6/18/2018 987.34 145258320 142496432
6/15/2018 93200 266438 1331238 6/15/2018 1016.51 144810736 145483248
6/14/2018 93600 780288 1459285 6/14/2018 1015.72 135108576 144022192
6/13/2018 94400 361988 1568703 6/13/2018 1030.53 94432016 141984880
6/12/2018 94400 1020388 1947869 6/12/2018 1020.76 169616224 144121328
6/11/2018 96000 532238 1879844 6/11/2018 1039.02 133456784 143349888
6/8/2018 96000 578675 1845862 6/8/2018 1039.01 123466832 141370608
6/7/2018 96000 1459013 6/7/2018 1036.69 151571536 140987152
6/6/2018 96000 890288 6/6/2018 1034.5 147209472 138010704
6/5/2018 94400 1537363 6/5/2018 1022.74 171849728 136268224
6/4/2018 94320 2203288 6/4/2018 1013.78 146753488 133148536
6/1/2018 93200 1018588 6/1/2018 992.87 160816256 130871504
5/31/2018 92080 1473363 5/31/2018 971.25 140560368 128313368
5/30/2018 93600 3060325 5/30/2018 948.5 117402000 128441344
5/29/2018 92800 1105400 5/29/2018 952.18 155134144 129000648
5/28/2018 93600 3680925 5/28/2018 931.75 190060448 127394024
5/25/2018 94000 2187150 5/25/2018 963.9 122895072 122855008
5/24/2018 91600 2421550 5/24/2018 985.92 104548808 123047432
5/23/2018 88240 6049475 5/23/2018 988.94 126478736 127465928
5/22/2018 94560 25 5/22/2018 985.91 158044544 129132152
5/17/2018 88400 22500 5/21/2018 1014.98 103767768 128739048
5/16/2018 91760 5/18/2018 1040.54 117714912 134133040
5/17/2018 1030.64 106924712 137344528
5/16/2018 1054.62 121072416 143198144
5/15/2018 1073.5 125054312 144627440
5/14/2018 1066.98 112598080 148491888
5/11/2018 1044.85 122444208 151108864
5/10/2018 1028.87 142480016 152259296
5/9/2018 1056.97 125791528 151996560
5/8/2018 1060.45 131034832 154060064
5/7/2018 1062.26 121975120 156572512
5/4/2018 1026.8 125781536 164819696
5/3/2018 1026.46 170826176 172853776
5/2/2018 1029.08 151472176 176315392
4/27/2018 1050.26 152147968 180713136
4/26/2018 1044.86 184677616 182979648
4/24/2018 1080.74 165887248 183578160
4/23/2018 1076.78 194728928 186997232
4/20/2018 1119.86 142511808 188725152
4/19/2018 1094.63 183021152 189226864
4/18/2018 1138.53 151852672 187025920
4/17/2018 1153.28 139700768 187890160
4/16/2018 1148.49 138538912 191982080
4/13/2018 1157.14 156743984 194456096
4/12/2018 1173.02 168721584 199793824
4/11/2018 1167.11 245682944 202900912
4/10/2018 1198.12 246292800 200697024
4/9/2018 1204.33 222750368 196918320
4/6/2018 1199.96 217438336 196829920
4/5/2018 1193.17 186145648 199644560
4/4/2018 1191.54 193655184 201018560
4/3/2018 1188.29 217173344 202922096
4/2/2018 1196.61 220647696 202314016
3/30/2018 1174.46 150037568 200671200
3/29/2018 1167.03 150006992 204352784
3/28/2018 1172.24 164816256 206771888
3/27/2018 1171.73 201079584 211760720
3/26/2018 1171.22 175649264 212360768
3/23/2018 1153.59 236809856 217482640
3/22/2018 1172.36 215327872 214219728
3/21/2018 1169.36 212624624 213652208
3/20/2018 1159.39 189612288 213678000
3/19/2018 1159.22 221424336 212715024
3/16/2018 1150.19 259657904 212686624
3/15/2018 1138.76 206755536 207166080
3/14/2018 1138.09 222208336 205697856
3/13/2018 1133.31 208052224 201863280
3/12/2018 1126.29 196005408 198503600
3/9/2018 1123.41 205261376 196226240
3/8/2018 1124.15 186293472 195818240
3/7/2018 1112.26 239648800 194092944
3/6/2018 1120.29 210080128 191993200
3/5/2018 1093.48 252477456 202256016
3/2/2018 1121.21 187866112 201929472
3/1/2018 1115.79 206815088 200895056
2/28/2018 1121.54 213011456 202622448
2/27/2018 1119.61 175167632 209261264
2/26/2018 1114.53 220998496 216741296
2/23/2018 1102.85 176849728 219538080
2/22/2018 1076.03 184732224 225111744
2/21/2018 1087.15 164689536 242469072
2/13/2018 1059.73 157657200 247878304
2/12/2018 1041.79 161844832 255967264
2/9/2018 1003.94 199141504 262234992
2/8/2018 1023.25 160414064 268487808
2/7/2018 1040.55 208152544 277369408
2/6/2018 1011.6 364022432 280569792
2/5/2018 1048.71 247579264 277658816
2/2/2018 1105.04 172349760 280318560
2/1/2018 1099.67 232726096 291585664
1/31/2018 1110.36 312593664 295409344
1/30/2018 1110.56 287368032 290220128
1/29/2018 1109.8 262950432 288763456
1/26/2018 1115.64 260454688 286911360
1/25/2018 1104.57 445091968 283709824
1/22/2018 1087.42 245828032 265562816
1/19/2018 1062.07 278991648 261223936
1/18/2018 1050.25 255860704 252212480
1/17/2018 1034.69 292933920 246993728
1/16/2018 1062.96 293637952 236395376
1/15/2018 1063.47 256158064 224553584
1/12/2018 1050.11 320358208 217042704
1/11/2018 1048.17 287475232 205460464
1/10/2018 1038.11 341356160 197897456
1/9/2018 1033.56 290081568 188882816
1/8/2018 1022.9 234755296 184628944
1/5/2018 1012.65 265518000 184259568
1/4/2018 1019.75 235168800 176816128
1/3/2018 1005.67 212431584 169419024
1/2/2018 995.77 172887136 170254112
12/29/2017 984.24 180744864 170053280
12/28/2017 976.72 143819696 168194656
12/27/2017 968.46 177579504 169451104
12/26/2017 965.93 133958680 172602496
12/25/2017 958.31 116010920 179467440
12/22/2017 952.32 143494912 188524976
12/21/2017 946.06 146624688 192546272
12/20/2017 953.51 174030032 197757792
12/19/2017 951.42 206136496 199882784
12/18/2017 958.06 226273504 207707904
12/15/2017 935.16 229214720 207668400
12/14/2017 935.85 153866320 205691872
12/13/2017 924.4 124212200 209099264
12/12/2017 927.25 224958064 212892736
12/11/2017 917.45 169874528 211697536
12/8/2017 940.16 152865456 210031824
12/7/2017 938.65 162666432 210927296
12/6/2017 947.64 224850416 211370224
12/5/2017 953.3 236933008 207182912
12/4/2017 970.02 251873776 202637568
12/1/2017 960.33 203814320 198255632
11/30/2017 949.93 224797536 194618800
11/29/2017 952.14 205904976 189113488
11/28/2017 941.21 323513408 185188816
11/27/2017 938.61 225680736 173662032
11/24/2017 935.57 199566784 167161008
11/23/2017 933.7 204977408 163831648
11/22/2017 932.66 181114240 161779504
11/21/2017 918.3 207029936 160022672
11/20/2017 903.55 144889024 156867760
11/17/2017 890.69 166297424 158003296
11/16/2017 892.8 169310432 155299104
11/15/2017 882.59 162040736 155139792
11/14/2017 880.9 168752848 152352688
11/13/2017 879.34 186144608 150395232
11/10/2017 868.21 149261904 150934384
11/9/2017 860.4 142217888 152676240
11/8/2017 859.7 147034752 152769216
11/7/2017 850.33 150611744 155070928
11/6/2017 849.09 128165488 155833920
11/3/2017 843.73 149626400 157248192
11/2/2017 833.09 174195136 156673616
11/1/2017 842.71 154761856 154171040
10/31/2017 837.28 159706176 154674384
10/30/2017 845.2 161921952 153226240
10/27/2017 840.37 125734728 151030384
10/26/2017 830.11 166920656 150635792
10/25/2017 830.69 120234072 148748704
10/24/2017 825.24 139391184 148011008
10/23/2017 820.04 194231872 148588928
10/20/2017 826.84 175389632 142380976
10/19/2017 828.93 143612704 138862976
10/18/2017 827.72 181560288 140038112
10/17/2017 828.29 162056544 137388704
10/16/2017 819.43 149379776 136941248
10/13/2017 820.95 141007712 135372368
10/12/2017 815.87 136656480 135979472
10/11/2017 813.95 162311872 135583632
10/10/2017 810.65 137984080 133921608
10/9/2017 808.96 128984232 135385920
10/6/2017 807.8 119815880 137957760
10/5/2017 805.23 138614304 139418832
10/4/2017 805.66 109168600 139461792
10/3/2017 798 148059984 141428240
10/2/2017 802.23 101112640 140453568
9/29/2017 804.42 122619592 142974112
9/28/2017 804.82 161239792 142833312
9/27/2017 803.77 141819136 141641552
9/26/2017 805.35 155344576 141782400
9/25/2017 805.58 125846576 141621920
9/22/2017 807.13 150114224 142418160
9/21/2017 803.93 130719056 145175904
9/20/2017 805.86 137381408 149353600
9/19/2017 805.93 159948768 157249504
9/18/2017 807.87 167561936 162620528
9/15/2017 805.82 141731840 165993840
9/14/2017 806.32 139258736 170410160
9/13/2017 802.78 138665440 171279488
9/12/2017 799.94 133439904 171671872
9/11/2017 797.47 138920672 172913552
9/8/2017 801.2 120507528 174454048
9/7/2017 796.72 143363552 181120864
9/6/2017 793.55 143931904 181951744
9/5/2017 792.31 152937184 182039008
9/1/2017 788.73 137790320 182467376
8/31/2017 782.76 191480320 183660272
8/30/2017 778.65 193384496 182759632
8/29/2017 774.03 255819888 189368352
8/28/2017 777.26 240514112 186530880
8/25/2017 771.63 218161808 184494896
8/24/2017 769.77 207976640 182576352
8/23/2017 765.98 152298576 181716288
8/22/2017 761.26 144551184 184521120
8/21/2017 768.79 152065104 188268944
8/18/2017 768.97 162028192 195369280
8/17/2017 767.59 220509744 196359680
8/16/2017 773.57 155826576 194401248
8/15/2017 771.06 145240928 196568128
8/14/2017 776.17 159362848 196170176
8/11/2017 772.08 155683552 195321520
8/10/2017 773.43 177970784 195753856
8/9/2017 773.66 292515456 195358688
8/8/2017 791.57 213257776 189539056
8/7/2017 792.98 209974288 188723904
8/4/2017 788.68 189383696 189774720
8/3/2017 788.49 195075648 189801392
8/2/2017 786.23 194370976 189009424
8/1/2017 786.81 200768608 186866704
7/31/2017 783.55 258570224 186743440
7/28/2017 777.09 176884176 183295936
7/27/2017 771.5 191133104 187294944
7/26/2017 773.88 188329824 189030544
7/25/2017 767.27 139271568 189948928
7/24/2017 759.74 146633088 194637872
7/21/2017 761.86 162168544 197068240
7/20/2017 768.41 172043456 197868608
7/19/2017 771.3 205220832 199507120
7/18/2017 767.49 201030544 198066960
7/17/2017 768.91 225736464 199160160
7/14/2017 777.6 189783824 198275840
7/13/2017 778.3 183196192 199822272
7/12/2017 774.17 162230112 200617856
7/11/2017 769.36 198919536 202668176
7/10/2017 766.56 206857696 200965312
7/7/2017 775.73 236869312 199092048
7/6/2017 782.65 217167200 196466560
7/5/2017 778.32 202105616 193131120
7/4/2017 775.54 209605552 191107696
7/3/2017 778.88 183088640 187896384
6/30/2017 776.47 174174224 186938224
6/29/2017 771.75 196620944 186862128
6/28/2017 769.04 183618480 185566848
6/27/2017 767.51 217428656 186144768
6/26/2017 772.52 212471600 183042800
6/23/2017 769.01 212980256 179406272
6/22/2017 766.3 195130128 175764176
6/21/2017 767.41 192984736 171869488
6/20/2017 767.99 173376624 171463472
6/19/2017 766.83 178758864 176166304
6/16/2017 761.24 197486944 180140576
6/15/2017 760.57 167135536 179145344
6/14/2017 760.77 171754160 180838464
6/13/2017 756.89 161435904 182653056
6/12/2017 751.09 168716336 189211824
6/9/2017 749.72 173032784 193924880
6/8/2017 750.13 177191776 196120848
6/7/2017 753.46 192287136 198151072
6/6/2017 751.31 170899280 198547392
6/5/2017 743.49 157923648 206080768
6/2/2017 738.81 158348704 210563472
6/1/2017 741.8 136709984 211727856
5/31/2017 737.82 186894416 214907920
5/30/2017 738.21 243919040 216249744
5/29/2017 746.25 238373024 213898256
5/26/2017 743.41 182558544 211387792
5/25/2017 741.91 192532144 211187296
5/24/2017 742.74 198973088 211672704
5/23/2017 740.93 259817392 209687904
5/22/2017 744.1 239412352 204049792
5/19/2017 733.82 205972144 198981440
5/18/2017 726.99 207645184 194138976
5/17/2017 727.2 198231904 188088512
5/16/2017 725.03 283900000 183527568
5/15/2017 725.35 225164096 173454896
5/12/2017 725.37 175814528 166794624
5/11/2017 724.99 184411056 164545168
5/10/2017 724.31 207021728 162709280
5/9/2017 722.11 208646576 159206480
5/8/2017 718.86 200716064 157510944
5/5/2017 720 179551216 155336016
5/4/2017 722.02 199813328 157598592
5/3/2017 719.54 169201056 157405968
4/28/2017 717.73 175245536 155752160
4/27/2017 716.53 163387152 156719056
4/26/2017 710.04 133335136 158939616
4/25/2017 707.58 116888392 162524832
4/24/2017 709.39 129817608 166573776
4/21/2017 712.41 132809872 170048976
4/20/2017 712.66 125260208 173220800
4/19/2017 716.77 142072672 176388000
4/18/2017 714.93 156872704 179357776
4/17/2017 710.83 154479696 182724144
4/14/2017 718.45 183213408 185774640
4/13/2017 724.35 168092288 185345584
4/12/2017 725.58 213489904 191112608
4/11/2017 731.33 196923984 190315680
4/10/2017 729.87 144393728 187746624
4/7/2017 727.95 189749104 193811504
4/5/2017 723.22 196695456 191975632
4/4/2017 724.14 187113472 187514544
4/3/2017 722.38 177622576 183438144
3/31/2017 722.31 181945664 180180512
3/30/2017 723.86 180387104 180434256
3/29/2017 720.47 172768336 180798272
3/28/2017 719.26 186619232 180141856
3/27/2017 723.52 207368144 179460768
3/24/2017 722.14 200237136 176066368
3/23/2017 719.56 176777680 173615616
3/22/2017 712.94 254597584 172827216
3/21/2017 716.18 201536064 169920032
3/20/2017 715.07 158388128 168728800
3/17/2017 710.54 235366864 169958192
3/16/2017 714.92 162211120 169674176
3/15/2017 713.14 129779024 172939200
3/14/2017 714.71 125967456 178509088
3/13/2017 710.17 128758032 183375520
3/10/2017 712.21 185752032 187230112
3/9/2017 715.8 185847248 185410048
3/8/2017 716.6 162922048 185660656
3/7/2017 716.54 176402864 184871056
3/6/2017 716.29 156452304
3/3/2017 712.62 163475824
3/2/2017 707.51 164951680
3/1/2017 709.52 210989872
2/28/2017 710.79 183667392
2/27/2017 717.44 176829104
2/24/2017 714.47 231106592
2/23/2017 716.87 211186592
2/22/2017 717.24 213327200
2/21/2017 716.55 198964000
2/20/2017 710.59 186576992
2/17/2017 707.83 158450896
2/16/2017 709.35 189606400
2/15/2017 711.57 151078096