Professional Documents
Culture Documents
Date Closing Price (Rs.) Divident Return % Date Closing Price (Rs.) Divident Return %
1-Sep 3.90 1-Sep 32,287.41
1-Oct 2.87 (26.41) 1-Oct 34,261.60 6.11
1-Nov 2.81 (2.09) 1-Nov 32,255.20 (5.86)
1-Dec 2.39 (14.94) 1-Dec 32,816.31 1.74
1-Jan 2.07 (13.30) 1-Jan 31,298.60 (4.62)
1-Feb 1.90 (8.21) 1-Feb 31,369.51 0.23
1-Mar 1.80 (5.26) 1-Mar 33,139.00 5.64
1-Apr 2.11 17.20 1-Apr 34,719.29 4.77
1-May 2.18 3.31 1-May 36,061.56 3.87
1-Jun 2.57 17.88 1-Jun 37,783.54 4.78
1-Jul 2.15 (16.34) 1-Jul 39,528.82 4.62
1-Aug 2.12 (1.39) 1-Aug 39,809.58 0.71
1-Sep 4.10 93.39 1-Sep 40,541.81 1.84
Expected Rate of Return 3.65 Expected Rate of Return 1.83
Computation of Covariance of Returns for Dewaan Salman and KSE Index 100 :2016
Rows 1 2 3 4 5 6 7=3*5
Dewan Salman KSE INDEX 100 Dewaan Salman KSE Index 100
Dewan KSE INDEX
Date Salman 100 R-E ( R ) [R-E ( R )]2 R-E ( R ) [R-E ( R )]2 R-E ( R )* R-E ( R )
1-Oct (26.41) 6.11 (30.06) 903.60 4.28 18.32 (128.66)
1-Nov (2.09) (5.86) (5.74) 32.94 (7.69) 59.14 44.14
1-Dec (14.94) 1.74 (18.59) 345.58 (0.09) 0.01 1.67
1-Jan (13.30) (4.62) (16.95) 287.30 (6.45) 41.60 109.33
1-Feb (8.21) 0.23 (11.86) 140.65 (1.60) 2.56 18.98
1-Mar (5.26) 5.64 (8.91) 79.38 3.81 14.51 (33.95)
1-Apr 17.20 4.77 13.55 183.60 2.94 8.64 39.84
1-May 3.31 3.87 (0.34) 0.11 2.04 4.16 (0.69)
1-Jun 17.88 4.78 14.23 202.49 2.95 8.70 41.98
1-Jul (16.34) 4.62 (19.99) 399.60 2.79 7.78 (55.77)
1-Aug (1.39) 0.71 (5.04) 25.40 (1.12) 1.25 5.64
1-Sep 93.39 1.84 89.74 8,053.26 0.01 0.00 0.90
E (R )= 3.65 1.83 Sum= 10,653.91 Sum= 166.68 43.41
Expected Return
0.094
0.067 0.025
0.020 Standa rd Devi ation of
0.045 Portol i o
0.036 0.015
0.010
0.005
0.000
0.000 0.050 0.100 0.150 0.200 0.250 0.300 0.350
Standard Deviation
Cov1,2
3.61
olio
50