You are on page 1of 176

Index Level : Price

Currency :
USD

Date
Dec 31, 1969
Jan 30, 1970
Feb 27, 1970
Mar 31, 1970
Apr 30, 1970
May 29, 1970
Jun 30, 1970
Jul 31, 1970
Aug 31, 1970
Sep 30, 1970
Oct 30, 1970
Nov 30, 1970
Dec 31, 1970
Jan 29, 1971
Feb 26, 1971
Mar 31, 1971
Apr 30, 1971
May 31, 1971
Jun 30, 1971
Jul 30, 1971
Aug 31, 1971
Sep 30, 1971
Oct 29, 1971
Nov 30, 1971
Dec 31, 1971
Jan 31, 1972
Feb 29, 1972
Mar 31, 1972
Apr 28, 1972
May 31, 1972
Jun 30, 1972
Jul 31, 1972
Aug 31, 1972
Sep 29, 1972
Oct 31, 1972
Nov 30, 1972
Dec 29, 1972

RETURN
RETURN
NORDIC COUNTRIES NORDIC COUNTRIES
AUSTRIA Standard
AUSTRIA
(Large+Mid Cap) None
100.000
100.000
97.240
-0.028
99.769
-0.002
91.923
-0.055
98.350
-0.014
93.929
0.022
97.544
-0.008
85.722
-0.087
99.827
0.023
80.246
-0.064
99.682
-0.001
84.759
0.056
101.980
0.023
90.522
0.068
102.928
0.009
87.677
-0.031
107.071
0.040
85.866
-0.021
108.778
0.016
79.867
-0.070
107.153
-0.015
84.413
0.057
107.586
0.004
84.292
-0.001
107.423
-0.002
89.545
0.062
105.712
-0.016
92.056
0.028
106.492
0.007
92.075
0.000
104.958
-0.014
90.414
-0.018
106.554
0.015
94.219
0.042
111.781
0.049
96.873
0.028
110.266
-0.014
97.138
0.003
110.905
0.006
98.794
0.017
109.728
-0.011
95.885
-0.029
111.321
0.015
97.071
0.012
111.242
-0.001
101.079
0.041
109.947
-0.012
105.226
0.041
112.113
0.020
108.533
0.031
113.195
0.010
107.790
-0.007
116.621
0.030
114.093
0.058
116.058
-0.005
116.029
0.017
116.904
0.007
113.460
-0.022
125.202
0.071
117.391
0.035
125.674
0.004
119.885
0.021
146.122
0.163
124.358
0.037
142.662
-0.024
122.268
-0.017
140.929
-0.012
123.906
0.013
143.075
0.015
127.842
0.032
147.393
0.030
127.499
-0.003
149.009
0.011

Jan 31, 1973


Feb 28, 1973
Mar 30, 1973
Apr 30, 1973
May 31, 1973
Jun 29, 1973
Jul 31, 1973
Aug 31, 1973
Sep 28, 1973
Oct 31, 1973
Nov 30, 1973
Dec 31, 1973
Jan 31, 1974
Feb 28, 1974
Mar 29, 1974
Apr 30, 1974
May 31, 1974
Jun 28, 1974
Jul 31, 1974
Aug 30, 1974
Sep 30, 1974
Oct 31, 1974
Nov 29, 1974
Dec 31, 1974
Jan 31, 1975
Feb 28, 1975
Mar 31, 1975
Apr 30, 1975
May 30, 1975
Jun 30, 1975
Jul 31, 1975
Aug 29, 1975
Sep 30, 1975
Oct 31, 1975
Nov 28, 1975
Dec 31, 1975
Jan 30, 1976
Feb 27, 1976
Mar 31, 1976
Apr 30, 1976
May 31, 1976
Jun 30, 1976
Jul 30, 1976
Aug 31, 1976

136.619
145.382
144.447
152.657
164.416
174.810
177.572
163.403
162.460
166.060
145.916
147.258
149.901
155.332
160.060
164.403
149.604
144.689
147.923
131.491
125.053
136.129
130.884
134.167
147.721
159.362
154.225
161.406
158.297
161.351
153.979
148.422
143.881
151.455
146.190
147.772
158.050
155.583
155.290
166.021
159.870
160.713
161.749
154.405

0.072
0.064
-0.006
0.057
0.077
0.063
0.016
-0.080
-0.006
0.022
-0.121
0.009
0.018
0.036
0.030
0.027
-0.090
-0.033
0.022
-0.111
-0.049
0.089
-0.039
0.025
0.101
0.079
-0.032
0.047
-0.019
0.019
-0.046
-0.036
-0.031
0.053
-0.035
0.011
0.070
-0.016
-0.002
0.069
-0.037
0.005
0.006
-0.045

164.156
178.404
189.385
194.218
193.727
216.707
223.694
211.489
212.871
206.502
186.524
180.770
176.729
182.487
194.908
199.281
198.171
193.941
190.419
184.385
181.091
188.891
190.098
201.221
206.785
217.786
216.015
212.392
210.175
208.997
190.799
188.458
182.295
190.187
185.755
189.510
192.711
195.010
199.159
197.100
194.480
192.040
197.449
203.416

0.102
0.087
0.062
0.026
-0.003
0.119
0.032
-0.055
0.007
-0.030
-0.097
-0.031
-0.022
0.033
0.068
0.022
-0.006
-0.021
-0.018
-0.032
-0.018
0.043
0.006
0.059
0.028
0.053
-0.008
-0.017
-0.010
-0.006
-0.087
-0.012
-0.033
0.043
-0.023
0.020
0.017
0.012
0.021
-0.010
-0.013
-0.013
0.028
0.030

Sep 30, 1976


Oct 29, 1976
Nov 30, 1976
Dec 31, 1976
Jan 31, 1977
Feb 28, 1977
Mar 31, 1977
Apr 29, 1977
May 31, 1977
Jun 30, 1977
Jul 29, 1977
Aug 31, 1977
Sep 30, 1977
Oct 31, 1977
Nov 30, 1977
Dec 30, 1977
Jan 31, 1978
Feb 28, 1978
Mar 31, 1978
Apr 28, 1978
May 31, 1978
Jun 30, 1978
Jul 31, 1978
Aug 31, 1978
Sep 29, 1978
Oct 31, 1978
Nov 30, 1978
Dec 29, 1978
Jan 31, 1979
Feb 28, 1979
Mar 30, 1979
Apr 30, 1979
May 31, 1979
Jun 29, 1979
Jul 31, 1979
Aug 31, 1979
Sep 28, 1979
Oct 31, 1979
Nov 30, 1979
Dec 31, 1979
Jan 31, 1980
Feb 29, 1980
Mar 31, 1980
Apr 30, 1980

152.735
142.134
144.732
151.567
140.331
150.983
152.583
145.124
141.136
131.285
129.018
114.637
120.322
116.648
109.684
119.434
125.508
124.134
128.912
131.578
128.813
129.749
139.605
144.446
139.900
141.651
131.125
133.917
142.168
139.312
139.655
136.550
137.135
142.371
145.940
144.261
149.823
147.619
156.307
156.264
160.254
154.221
133.950
146.530

-0.011
-0.069
0.018
0.047
-0.074
0.076
0.011
-0.049
-0.027
-0.070
-0.017
-0.111
0.050
-0.031
-0.060
0.089
0.051
-0.011
0.038
0.021
-0.021
0.007
0.076
0.035
-0.031
0.013
-0.074
0.021
0.062
-0.020
0.002
-0.022
0.004
0.038
0.025
-0.012
0.039
-0.015
0.059
0.000
0.026
-0.038
-0.131
0.094

209.993
210.581
204.074
212.575
208.308
212.344
210.558
209.855
208.758
206.460
209.447
205.131
199.647
202.460
200.747
217.178
215.015
219.786
224.924
215.880
214.529
214.597
224.186
229.475
233.779
260.401
227.380
242.447
235.356
235.882
241.884
235.513
231.548
239.716
240.076
245.546
256.305
257.800
271.499
279.772
274.784
274.177
248.027
261.707

0.032
0.003
-0.031
0.042
-0.020
0.019
-0.008
-0.003
-0.005
-0.011
0.014
-0.021
-0.027
0.014
-0.008
0.082
-0.010
0.022
0.023
-0.040
-0.006
0.000
0.045
0.024
0.019
0.114
-0.127
0.066
-0.029
0.002
0.025
-0.026
-0.017
0.035
0.002
0.023
0.044
0.006
0.053
0.030
-0.018
-0.002
-0.095
0.055

May 30, 1980


Jun 30, 1980
Jul 31, 1980
Aug 29, 1980
Sep 30, 1980
Oct 31, 1980
Nov 28, 1980
Dec 31, 1980
Jan 30, 1981
Feb 27, 1981
Mar 31, 1981
Apr 30, 1981
May 29, 1981
Jun 30, 1981
Jul 31, 1981
Aug 31, 1981
Sep 30, 1981
Oct 30, 1981
Nov 30, 1981
Dec 31, 1981
Jan 29, 1982
Feb 26, 1982
Mar 31, 1982
Apr 30, 1982
May 31, 1982
Jun 30, 1982
Jul 30, 1982
Aug 31, 1982
Sep 30, 1982
Oct 29, 1982
Nov 30, 1982
Dec 31, 1982
Jan 31, 1983
Feb 28, 1983
Mar 31, 1983
Apr 29, 1983
May 31, 1983
Jun 30, 1983
Jul 29, 1983
Aug 31, 1983
Sep 30, 1983
Oct 31, 1983
Nov 30, 1983
Dec 30, 1983

151.262
152.595
152.336
147.121
152.879
160.504
163.870
162.062
154.297
164.954
173.123
163.534
162.294
173.334
178.128
181.348
163.687
182.025
197.943
190.996
187.867
182.614
172.107
174.368
177.256
167.784
174.209
173.616
178.985
175.753
193.588
207.098
227.121
265.029
272.513
305.933
303.812
296.660
314.179
323.372
326.121
317.774
326.258
319.806

0.032
0.009
-0.002
-0.034
0.039
0.050
0.021
-0.011
-0.048
0.069
0.050
-0.055
-0.008
0.068
0.028
0.018
-0.097
0.112
0.087
-0.035
-0.016
-0.028
-0.058
0.013
0.017
-0.053
0.038
-0.003
0.031
-0.018
0.101
0.070
0.097
0.167
0.028
0.123
-0.007
-0.024
0.059
0.029
0.009
-0.026
0.027
-0.020

264.347
265.030
263.302
258.588
253.180
240.868
237.976
236.091
211.880
208.070
207.845
190.241
178.629
170.182
165.850
161.573
165.591
170.018
173.330
180.638
170.201
162.751
158.028
159.057
157.237
145.468
144.167
141.328
139.052
135.911
141.353
157.098
148.478
151.318
162.987
168.679
164.930
159.744
151.892
147.873
151.928
149.513
146.224
149.434

0.010
0.003
-0.007
-0.018
-0.021
-0.049
-0.012
-0.008
-0.103
-0.018
-0.001
-0.085
-0.061
-0.047
-0.025
-0.026
0.025
0.027
0.019
0.042
-0.058
-0.044
-0.029
0.007
-0.011
-0.075
-0.009
-0.020
-0.016
-0.023
0.040
0.111
-0.055
0.019
0.077
0.035
-0.022
-0.031
-0.049
-0.026
0.027
-0.016
-0.022
0.022

Jan 31, 1984


Feb 29, 1984
Mar 30, 1984
Apr 30, 1984
May 31, 1984
Jun 29, 1984
Jul 31, 1984
Aug 31, 1984
Sep 28, 1984
Oct 31, 1984
Nov 30, 1984
Dec 31, 1984
Jan 31, 1985
Feb 28, 1985
Mar 29, 1985
Apr 30, 1985
May 31, 1985
Jun 28, 1985
Jul 31, 1985
Aug 30, 1985
Sep 30, 1985
Oct 31, 1985
Nov 29, 1985
Dec 31, 1985
Jan 31, 1986
Feb 28, 1986
Mar 31, 1986
Apr 30, 1986
May 30, 1986
Jun 30, 1986
Jul 31, 1986
Aug 29, 1986
Sep 30, 1986
Oct 31, 1986
Nov 28, 1986
Dec 31, 1986
Jan 30, 1987
Feb 27, 1987
Mar 31, 1987
Apr 30, 1987
May 29, 1987
Jun 30, 1987
Jul 31, 1987
Aug 31, 1987

340.912
339.691
349.031
334.812
304.158
301.019
296.173
296.666
272.373
267.226
253.258
248.027
268.181
250.064
258.616
262.650
259.349
256.975
287.569
282.488
299.609
327.224
360.505
380.999
381.159
416.622
440.006
485.098
473.802
498.469
506.690
525.065
518.619
531.577
531.727
536.708
533.949
582.677
612.959
649.049
624.416
640.620
678.267
718.408

0.066
-0.004
0.027
-0.041
-0.092
-0.010
-0.016
0.002
-0.082
-0.019
-0.052
-0.021
0.081
-0.068
0.034
0.016
-0.013
-0.009
0.119
-0.018
0.061
0.092
0.102
0.057
0.000
0.093
0.056
0.102
-0.023
0.052
0.016
0.036
-0.012
0.025
0.000
0.009
-0.005
0.091
0.052
0.059
-0.038
0.026
0.059
0.059

143.577
154.662
156.492
147.310
145.242
141.127
135.023
134.970
134.411
136.264
138.074
138.672
138.990
151.661
175.810
224.875
257.267
274.220
269.758
279.405
291.251
291.038
359.610
377.229
390.324
418.772
398.050
484.826
432.250
448.798
462.349
491.416
490.467
468.954
495.602
501.755
472.225
473.377
462.811
458.261
425.264
431.971
498.049
494.886

-0.039
0.077
0.012
-0.059
-0.014
-0.028
-0.043
0.000
-0.004
0.014
0.013
0.004
0.002
0.091
0.159
0.279
0.144
0.066
-0.016
0.036
0.042
-0.001
0.236
0.049
0.035
0.073
-0.049
0.218
-0.108
0.038
0.030
0.063
-0.002
-0.044
0.057
0.012
-0.059
0.002
-0.022
-0.010
-0.072
0.016
0.153
-0.006

Sep 30, 1987


Oct 30, 1987
Nov 30, 1987
Dec 31, 1987
Jan 29, 1988
Feb 29, 1988
Mar 31, 1988
Apr 29, 1988
May 31, 1988
Jun 30, 1988
Jul 29, 1988
Aug 31, 1988
Sep 30, 1988
Oct 31, 1988
Nov 30, 1988
Dec 30, 1988
Jan 31, 1989
Feb 28, 1989
Mar 31, 1989
Apr 28, 1989
May 31, 1989
Jun 30, 1989
Jul 31, 1989
Aug 31, 1989
Sep 29, 1989
Oct 31, 1989
Nov 30, 1989
Dec 29, 1989
Jan 31, 1990
Feb 28, 1990
Mar 30, 1990
Apr 30, 1990
May 31, 1990
Jun 29, 1990
Jul 31, 1990
Aug 31, 1990
Sep 28, 1990
Oct 31, 1990
Nov 30, 1990
Dec 31, 1990
Jan 31, 1991
Feb 28, 1991
Mar 29, 1991
Apr 30, 1991

731.107
609.388
564.565
584.545
610.593
634.069
678.526
692.859
714.385
693.706
699.288
655.715
684.693
749.243
782.796
818.331
848.483
867.943
895.683
925.281
898.086
945.329
1,031.414
994.052
984.428
936.708
947.947
1,046.910
1,070.211
1,049.225
1,030.181
1,009.942
1,108.055
1,135.749
1,204.648
1,079.648
900.939
934.436
888.143
874.503
937.144
1,017.932
974.520
920.555

0.018
-0.166
-0.074
0.035
0.045
0.038
0.070
0.021
0.031
-0.029
0.008
-0.062
0.044
0.094
0.045
0.045
0.037
0.023
0.032
0.033
-0.029
0.053
0.091
-0.036
-0.010
-0.048
0.012
0.104
0.022
-0.020
-0.018
-0.020
0.097
0.025
0.061
-0.104
-0.166
0.037
-0.050
-0.015
0.072
0.086
-0.043
-0.055

516.041
466.760
473.636
503.912
435.117
435.828
454.841
460.122
436.085
423.840
434.648
439.458
445.871
499.244
508.531
497.009
486.404
513.594
562.104
603.499
586.042
619.179
664.303
777.180
885.349
815.635
797.888
999.586
1,196.575
1,429.631
1,453.423
1,266.077
1,240.125
1,341.179
1,505.886
1,239.897
949.697
1,056.997
1,057.133
1,052.038
1,010.653
1,169.426
1,051.513
1,065.589

0.043
-0.095
0.015
0.064
-0.137
0.002
0.044
0.012
-0.052
-0.028
0.026
0.011
0.015
0.120
0.019
-0.023
-0.021
0.056
0.094
0.074
-0.029
0.057
0.073
0.170
0.139
-0.079
-0.022
0.253
0.197
0.195
0.017
-0.129
-0.020
0.081
0.123
-0.177
-0.234
0.113
0.000
-0.005
-0.039
0.157
-0.101
0.013

May 31, 1991


Jun 28, 1991
Jul 31, 1991
Aug 30, 1991
Sep 30, 1991
Oct 31, 1991
Nov 29, 1991
Dec 31, 1991
Jan 31, 1992
Feb 28, 1992
Mar 31, 1992
Apr 30, 1992
May 29, 1992
Jun 30, 1992
Jul 31, 1992
Aug 31, 1992
Sep 30, 1992
Oct 30, 1992
Nov 30, 1992
Dec 31, 1992
Jan 29, 1993
Feb 26, 1993
Mar 31, 1993
Apr 30, 1993
May 31, 1993
Jun 30, 1993
Jul 30, 1993
Aug 31, 1993
Sep 30, 1993
Oct 29, 1993
Nov 30, 1993
Dec 31, 1993
Jan 31, 1994
Feb 28, 1994
Mar 31, 1994
Apr 29, 1994
May 31, 1994
Jun 30, 1994
Jul 29, 1994
Aug 31, 1994
Sep 30, 1994
Oct 31, 1994
Nov 30, 1994
Dec 30, 1994

973.669
926.541
976.307
968.226
949.888
923.155
869.070
918.745
924.413
883.089
883.538
885.068
951.346
906.078
881.991
811.744
742.463
693.087
744.526
728.695
736.928
741.791
764.701
835.957
885.504
845.248
860.034
930.465
944.129
1,027.875
939.426
1,017.312
1,175.012
1,148.128
1,090.799
1,151.594
1,116.310
1,090.341
1,172.784
1,165.444
1,161.537
1,251.009
1,197.660
1,210.591

0.058
-0.048
0.054
-0.008
-0.019
-0.028
-0.059
0.057
0.006
-0.045
0.001
0.002
0.075
-0.048
-0.027
-0.080
-0.085
-0.067
0.074
-0.021
0.011
0.007
0.031
0.093
0.059
-0.045
0.017
0.082
0.015
0.089
-0.086
0.083
0.155
-0.023
-0.050
0.056
-0.031
-0.023
0.076
-0.006
-0.003
0.077
-0.043
0.011

1,044.721
931.146
924.363
922.372
952.356
822.795
897.192
911.493
936.707
996.235
940.794
903.483
935.199
950.108
857.234
835.520
887.282
836.320
782.796
802.488
794.651
839.320
822.610
812.875
828.362
825.509
859.826
951.444
928.418
995.253
946.992
1,016.713
1,035.805
1,021.780
979.477
967.334
940.414
1,010.927
984.222
1,020.539
968.983
936.477
918.662
944.936

-0.020
-0.109
-0.007
-0.002
0.033
-0.136
0.090
0.016
0.028
0.064
-0.056
-0.040
0.035
0.016
-0.098
-0.025
0.062
-0.057
-0.064
0.025
-0.010
0.056
-0.020
-0.012
0.019
-0.003
0.042
0.107
-0.024
0.072
-0.048
0.074
0.019
-0.014
-0.041
-0.012
-0.028
0.075
-0.026
0.037
-0.051
-0.034
-0.019
0.029

Jan 31, 1995


Feb 28, 1995
Mar 31, 1995
Apr 28, 1995
May 31, 1995
Jun 30, 1995
Jul 31, 1995
Aug 31, 1995
Sep 29, 1995
Oct 31, 1995
Nov 30, 1995
Dec 29, 1995
Jan 31, 1996
Feb 29, 1996
Mar 29, 1996
Apr 30, 1996
May 31, 1996
Jun 28, 1996
Jul 31, 1996
Aug 30, 1996
Sep 30, 1996
Oct 31, 1996
Nov 29, 1996
Dec 31, 1996
Jan 31, 1997
Feb 28, 1997
Mar 31, 1997
Apr 30, 1997
May 30, 1997
Jun 30, 1997
Jul 31, 1997
Aug 29, 1997
Sep 30, 1997
Oct 31, 1997
Nov 28, 1997
Dec 31, 1997
Jan 30, 1998
Feb 27, 1998
Mar 31, 1998
Apr 30, 1998
May 29, 1998
Jun 30, 1998
Jul 31, 1998
Aug 31, 1998

1,216.149
1,228.570
1,207.999
1,310.437
1,337.120
1,400.090
1,502.226
1,449.736
1,568.114
1,482.942
1,503.509
1,458.837
1,442.888
1,520.752
1,534.163
1,531.695
1,590.622
1,599.217
1,559.190
1,653.406
1,691.538
1,754.091
1,860.319
1,905.775
1,973.365
1,948.951
2,016.518
1,900.994
2,026.214
2,153.038
2,271.422
2,151.470
2,424.174
2,235.584
2,231.012
2,204.113
2,242.491
2,436.849
2,619.529
2,756.620
2,782.132
2,778.320
2,843.522
2,367.789

0.005
0.010
-0.017
0.085
0.020
0.047
0.073
-0.035
0.082
-0.054
0.014
-0.030
-0.011
0.054
0.009
-0.002
0.038
0.005
-0.025
0.060
0.023
0.037
0.061
0.024
0.035
-0.012
0.035
-0.057
0.066
0.063
0.055
-0.053
0.127
-0.078
-0.002
-0.012
0.017
0.087
0.075
0.052
0.009
-0.001
0.023
-0.167

909.059
953.610
958.898
952.820
1,004.555
1,016.822
1,021.993
943.715
947.305
901.983
869.161
890.359
941.144
936.506
927.846
932.955
982.900
921.947
900.753
908.311
881.028
886.215
906.193
919.198
881.174
882.675
891.507
853.859
899.036
888.848
943.127
884.331
948.728
925.966
862.506
922.154
952.461
1,019.336
1,069.685
1,160.118
1,225.173
1,135.878
1,152.782
948.141

-0.038
0.049
0.006
-0.006
0.054
0.012
0.005
-0.077
0.004
-0.048
-0.036
0.024
0.057
-0.005
-0.009
0.006
0.054
-0.062
-0.023
0.008
-0.030
0.006
0.023
0.014
-0.041
0.002
0.010
-0.042
0.053
-0.011
0.061
-0.062
0.073
-0.024
-0.069
0.069
0.033
0.070
0.049
0.085
0.056
-0.073
0.015
-0.178

Sep 30, 1998


Oct 30, 1998
Nov 30, 1998
Dec 31, 1998
Jan 29, 1999
Feb 26, 1999
Mar 31, 1999
Apr 30, 1999
May 31, 1999
Jun 30, 1999
Jul 30, 1999
Aug 31, 1999
Sep 30, 1999
Oct 29, 1999
Nov 30, 1999
Dec 31, 1999
Jan 31, 2000
Feb 29, 2000
Mar 31, 2000
Apr 28, 2000
May 31, 2000
Jun 30, 2000
Jul 31, 2000
Aug 31, 2000
Sep 29, 2000
Oct 31, 2000
Nov 30, 2000
Dec 29, 2000
Jan 31, 2001
Feb 28, 2001
Mar 30, 2001
Apr 30, 2001
May 31, 2001
Jun 29, 2001
Jul 31, 2001
Aug 31, 2001
Sep 28, 2001
Oct 31, 2001
Nov 30, 2001
Dec 31, 2001
Jan 31, 2002
Feb 28, 2002
Mar 29, 2002
Apr 30, 2002

2,249.614
2,442.454
2,560.861
2,684.275
2,841.379
2,702.583
2,844.342
2,954.885
2,846.515
3,113.426
3,223.459
3,187.386
3,259.411
3,631.967
4,102.105
4,968.746
4,929.315
5,582.875
5,578.922
5,555.266
5,268.659
5,207.389
4,867.264
4,837.517
4,374.847
4,201.182
4,007.470
4,194.479
4,095.698
3,290.841
2,892.932
3,397.972
3,170.649
2,861.669
2,865.347
2,561.277
2,296.995
2,557.940
2,807.501
2,934.046
2,698.316
2,688.620
2,759.749
2,450.177

-0.050
0.086
0.048
0.048
0.059
-0.049
0.052
0.039
-0.037
0.094
0.035
-0.011
0.023
0.114
0.129
0.211
-0.008
0.133
-0.001
-0.004
-0.052
-0.012
-0.065
-0.006
-0.096
-0.040
-0.046
0.047
-0.024
-0.197
-0.121
0.175
-0.067
-0.097
0.001
-0.106
-0.103
0.114
0.098
0.045
-0.080
-0.004
0.026
-0.112

846.963
950.177
900.541
913.808
858.045
904.549
900.811
938.087
819.690
855.241
859.085
859.262
812.861
801.869
764.939
818.117
745.368
709.631
726.477
687.507
710.813
733.834
732.597
711.236
713.809
674.026
647.421
708.281
729.216
776.595
738.331
755.585
696.621
680.017
729.276
732.821
663.761
618.195
648.705
655.603
657.919
677.127
723.323
775.128

-0.107
0.122
-0.052
0.015
-0.061
0.054
-0.004
0.041
-0.126
0.043
0.004
0.000
-0.054
-0.014
-0.046
0.070
-0.089
-0.048
0.024
-0.054
0.034
0.032
-0.002
-0.029
0.004
-0.056
-0.039
0.094
0.030
0.065
-0.049
0.023
-0.078
-0.024
0.072
0.005
-0.094
-0.069
0.049
0.011
0.004
0.029
0.068
0.072

May 31, 2002


Jun 28, 2002
Jul 31, 2002
Aug 30, 2002
Sep 30, 2002
Oct 31, 2002
Nov 29, 2002
Dec 31, 2002
Jan 31, 2003
Feb 28, 2003
Mar 31, 2003
Apr 30, 2003
May 30, 2003
Jun 30, 2003
Jul 31, 2003
Aug 29, 2003
Sep 30, 2003
Oct 31, 2003
Nov 28, 2003
Dec 31, 2003
Jan 30, 2004
Feb 27, 2004
Mar 31, 2004
Apr 30, 2004
May 31, 2004
Jun 30, 2004
Jul 30, 2004
Aug 31, 2004
Sep 30, 2004
Oct 29, 2004
Nov 30, 2004
Dec 31, 2004
Jan 31, 2005
Feb 28, 2005
Mar 31, 2005
Apr 29, 2005
May 31, 2005
Jun 30, 2005
Jul 29, 2005
Aug 31, 2005
Sep 30, 2005
Oct 31, 2005
Nov 30, 2005
Dec 30, 2005

2,392.677
2,377.054
2,049.102
2,081.639
1,845.926
2,127.685
2,381.381
2,144.889
2,025.900
1,961.284
1,968.283
2,311.289
2,430.196
2,384.793
2,428.286
2,532.648
2,543.597
2,779.649
2,881.624
3,007.780
3,205.005
3,401.552
3,276.323
2,991.805
3,015.449
3,131.782
2,943.251
2,988.840
3,252.677
3,354.614
3,719.565
3,759.834
3,614.426
3,884.723
3,765.114
3,636.424
3,745.770
3,788.810
3,931.660
4,013.710
4,162.202
3,953.452
4,007.955
4,252.863

-0.023
-0.007
-0.138
0.016
-0.113
0.153
0.119
-0.099
-0.055
-0.032
0.004
0.174
0.051
-0.019
0.018
0.043
0.004
0.093
0.037
0.044
0.066
0.061
-0.037
-0.087
0.008
0.039
-0.060
0.015
0.088
0.031
0.109
0.011
-0.039
0.075
-0.031
-0.034
0.030
0.011
0.038
0.021
0.037
-0.050
0.014
0.061

769.799
778.671
703.896
703.133
661.353
671.122
669.492
749.760
764.740
775.868
788.262
846.586
880.283
908.141
900.397
896.087
948.026
1,000.072
1,073.276
1,158.491
1,260.194
1,291.461
1,349.410
1,355.949
1,350.946
1,426.858
1,449.900
1,447.686
1,516.572
1,602.314
1,814.887
1,960.232
1,914.415
2,087.950
1,989.107
1,899.815
1,958.237
2,084.112
2,164.594
2,307.485
2,339.060
2,244.857
2,323.532
2,411.008

-0.007
0.012
-0.096
-0.001
-0.059
0.015
-0.002
0.120
0.020
0.015
0.016
0.074
0.040
0.032
-0.009
-0.005
0.058
0.055
0.073
0.079
0.088
0.025
0.045
0.005
-0.004
0.056
0.016
-0.002
0.048
0.057
0.133
0.080
-0.023
0.091
-0.047
-0.045
0.031
0.064
0.039
0.066
0.014
-0.040
0.035
0.038

Jan 31, 2006


Feb 28, 2006
Mar 31, 2006
Apr 28, 2006
May 31, 2006
Jun 30, 2006
Jul 31, 2006
Aug 31, 2006
Sep 29, 2006
Oct 31, 2006
Nov 30, 2006
Dec 29, 2006
Jan 31, 2007
Feb 28, 2007
Mar 30, 2007
Apr 30, 2007
May 31, 2007
Jun 29, 2007
Jul 31, 2007
Aug 31, 2007
Sep 28, 2007
Oct 31, 2007
Nov 30, 2007
Dec 31, 2007
Jan 31, 2008
Feb 29, 2008
Mar 31, 2008
Apr 30, 2008
May 30, 2008
Jun 30, 2008
Jul 31, 2008
Aug 29, 2008
Sep 30, 2008
Oct 31, 2008
Nov 28, 2008
Dec 31, 2008
Jan 30, 2009
Feb 27, 2009
Mar 31, 2009
Apr 30, 2009
May 29, 2009
Jun 30, 2009
Jul 31, 2009
Aug 31, 2009

4,492.233
4,533.492
4,910.191
5,153.611
4,831.716
4,763.817
4,737.719
4,901.641
4,927.019
5,210.100
5,471.011
5,800.854
5,949.339
5,859.978
6,151.459
6,658.250
6,734.735
6,732.602
6,781.544
6,701.512
7,316.413
7,408.042
7,015.929
6,890.661
6,057.751
6,492.863
6,430.825
6,541.744
6,696.254
5,923.449
5,782.859
5,501.390
4,260.914
3,186.937
2,954.443
3,116.409
2,825.916
2,561.690
2,777.543
3,345.750
3,689.649
3,603.484
3,989.351
4,234.693

0.056
0.009
0.083
0.050
-0.062
-0.014
-0.005
0.035
0.005
0.057
0.050
0.060
0.026
-0.015
0.050
0.082
0.011
0.000
0.007
-0.012
0.092
0.013
-0.053
-0.018
-0.121
0.072
-0.010
0.017
0.024
-0.115
-0.024
-0.049
-0.225
-0.252
-0.073
0.055
-0.093
-0.094
0.084
0.205
0.103
-0.023
0.107
0.061

2,687.674
2,644.730
2,733.684
2,857.754
2,661.892
2,647.363
2,651.389
2,677.779
2,733.628
2,882.025
3,018.117
3,248.920
3,264.915
3,206.898
3,434.527
3,587.813
3,623.775
3,570.644
3,387.552
3,250.869
3,264.692
3,505.222
3,275.766
3,273.183
2,834.922
2,930.790
2,947.293
3,285.322
3,365.495
3,057.294
2,758.504
2,595.803
1,790.500
1,122.001
962.419
1,015.876
906.866
748.787
933.357
1,021.923
1,245.695
1,216.056
1,308.258
1,471.243

0.115
-0.016
0.034
0.045
-0.069
-0.005
0.002
0.010
0.021
0.054
0.047
0.076
0.005
-0.018
0.071
0.045
0.010
-0.015
-0.051
-0.040
0.004
0.074
-0.065
-0.001
-0.134
0.034
0.006
0.115
0.024
-0.092
-0.098
-0.059
-0.310
-0.373
-0.142
0.056
-0.107
-0.174
0.246
0.095
0.219
-0.024
0.076
0.125

Sep 30, 2009


Oct 30, 2009
Nov 30, 2009
Dec 31, 2009
Jan 29, 2010
Feb 26, 2010
Mar 31, 2010
Apr 30, 2010
May 31, 2010
Jun 30, 2010
Jul 30, 2010
Aug 31, 2010
Sep 30, 2010
Oct 29, 2010
Nov 30, 2010
Dec 31, 2010
Jan 31, 2011

4,365.840
4,381.274
4,475.667
4,469.807
4,411.878
4,406.977
4,746.968
4,779.957
4,098.421
4,091.088
4,595.019
4,355.954
5,088.231
5,192.537
4,915.479
5,475.195
5,622.595

AVERAGE

0.031
0.004
0.022
-0.001
-0.013
-0.001
0.077
0.007
-0.143
-0.002
0.123
-0.052
0.168
0.020
-0.053
0.114
0.027

1,560.852
1,471.015
1,489.370
1,405.989
1,339.067
1,290.440
1,388.781
1,388.426
1,148.388
1,056.740
1,243.245
1,187.066
1,350.984
1,444.405
1,297.060
1,509.299
1,556.577

0.061
-0.058
0.012
-0.056
-0.048
-0.036
0.076
0.000
-0.173
-0.080
0.176
-0.045
0.138
0.069
-0.102
0.164
0.031

NORDIC COUNTRIES AUSTRIA


CANADA
0.01011
0.00788 0.00765

Copyright MSCI Inc.


This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided fo
purposes only, and is not a recommendation to participate in any particular trading strategy. The informat
verify or correct data, or any compilation of data or index or in the creation of any indices. Nor may it be u
writing, offering, trading, marketing or promotion of any financial instruments or products. This information
"as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none o
or its or their direct or indirect information provider or any other third party involved in, or related to, comp
creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completene
None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to b
entity from any use of this information, and the user of this information assumes the entire risk of any use
None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expres
merchantability or fitness for a particular purpose with respect to any of this information. Without limiting a
in no event shall any of the MSCI Parties have any liability for any direct, indirect, special, punitive, conse
damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetr
and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. A
are the exclusive property of MSCI and may not be used in any way without the express written permissio

Price
USD

Price
USD

Price
USD

RETURN
RETURN
RETURN
CANADA Standard
CANADA
(Large+Mid
Standard
Cap) None
FAR EAST Standard
FAR EAST
(Large+Mid
FRANCE
Cap)
Standard
None
FRANCE
(Large+Mid
GERMANY
Cap)
Standard
None (Large+Mid
100.000
100.000
100.000
100.000
102.195
0.022
98.468
-0.015
103.671
0.037
94.971
106.475
0.042
99.679
0.012
100.642
-0.029
91.998
107.304
0.008
103.209
0.035
99.325
-0.013
92.632
94.786
-0.117
91.275
-0.116
93.254
-0.061
88.161
85.524
-0.098
88.624
-0.029
90.563
-0.029
79.689
89.558
0.047
90.074
0.016
88.219
-0.026
76.548
95.705
0.069
90.369
0.003
93.105
0.055
81.008
99.774
0.043
89.414
-0.011
92.483
-0.007
81.757
106.006
0.062
88.114
-0.015
89.657
-0.031
80.219
104.251
-0.017
88.689
0.007
90.750
0.012
78.815
108.919
0.045
86.303
-0.027
89.764
-0.011
75.754
111.571
0.024
87.138
0.010
91.298
0.017
73.272
114.963
0.030
91.604
0.051
95.686
0.048
83.577
114.483
-0.004
94.760
0.034
94.843
-0.009
86.937
119.253
0.042
101.654
0.073
92.773
-0.022
87.535
118.655
-0.005
106.696
0.050
92.489
-0.003
81.985
115.137
-0.030
106.569
-0.001
97.258
0.052
85.654
114.167
-0.008
117.088
0.099
95.143
-0.022
85.606
114.115
0.000
117.391
0.003
97.590
0.026
89.821
118.350
0.037
112.088
-0.045
94.620
-0.030
87.891
117.027
-0.011
115.966
0.035
86.343
-0.087
86.692
111.116
-0.051
111.554
-0.038
80.492
-0.068
79.913
110.504
-0.006
115.546
0.036
85.727
0.065
81.808
122.988
0.113
130.430
0.129
88.876
0.037
87.632
128.424
0.044
139.549
0.070
94.380
0.062
93.795
132.477
0.032
151.287
0.084
100.280
0.063
101.442
132.462
0.000
159.551
0.055
112.388
0.121
106.619
132.848
0.003
168.107
0.054
115.123
0.024
103.623
139.779
0.052
181.399
0.079
121.586
0.056
106.274
142.301
0.018
188.503
0.039
116.565
-0.041
104.394
141.562
-0.005
204.704
0.086
124.157
0.065
110.140
151.026
0.067
207.872
0.015
124.831
0.005
107.439
149.878
-0.008
217.008
0.044
122.799
-0.016
103.369
146.480
-0.023
228.147
0.051
117.505
-0.043
101.065
153.045
0.045
266.757
0.169
109.436
-0.069
102.335
159.023
0.039
296.195
0.110
106.616
-0.026
100.454

158.436
154.759
154.792
147.843
141.767
144.386
152.071
151.361
156.081
167.300
150.805
149.275
153.615
159.190
155.099
143.675
132.153
127.192
128.857
115.787
103.589
114.503
104.242
104.553
120.451
123.350
119.450
120.878
123.042
125.757
124.352
122.904
116.533
111.106
119.673
115.201
127.327
133.835
131.774
133.728
134.265
133.077
130.845
129.334

-0.004
-0.023
0.000
-0.045
-0.041
0.018
0.053
-0.005
0.031
0.072
-0.099
-0.010
0.029
0.036
-0.026
-0.074
-0.080
-0.038
0.013
-0.101
-0.105
0.105
-0.090
0.003
0.152
0.024
-0.032
0.012
0.018
0.022
-0.011
-0.012
-0.052
-0.047
0.077
-0.037
0.105
0.051
-0.015
0.015
0.004
-0.009
-0.017
-0.012

306.125
349.409
339.816
288.255
297.165
298.422
315.456
296.476
280.476
281.851
242.056
226.041
225.927
231.182
232.428
233.319
244.615
235.728
210.970
186.211
185.805
171.458
185.576
178.000
189.901
217.621
223.281
224.546
222.543
223.690
211.540
202.059
190.060
209.284
210.988
214.280
229.812
231.686
231.306
231.584
231.288
241.963
236.947
244.785

0.034
0.141
-0.027
-0.152
0.031
0.004
0.057
-0.060
-0.054
0.005
-0.141
-0.066
-0.001
0.023
0.005
0.004
0.048
-0.036
-0.105
-0.117
-0.002
-0.077
0.082
-0.041
0.067
0.146
0.026
0.006
-0.009
0.005
-0.054
-0.045
-0.059
0.101
0.008
0.016
0.072
0.008
-0.002
0.001
-0.001
0.046
-0.021
0.033

113.825
128.655
135.636
144.551
148.494
153.946
144.321
132.794
135.551
137.523
112.465
106.393
106.205
111.559
104.028
99.118
94.441
86.739
89.572
78.340
65.925
71.318
73.339
77.587
97.922
99.838
107.003
116.406
113.169
105.746
106.057
105.230
96.766
103.518
107.681
106.154
107.578
112.275
103.983
98.718
97.195
94.517
86.477
85.877

0.068
0.130
0.054
0.066
0.027
0.037
-0.063
-0.080
0.021
0.015
-0.182
-0.054
-0.002
0.050
-0.068
-0.047
-0.047
-0.082
0.033
-0.125
-0.158
0.082
0.028
0.058
0.262
0.020
0.072
0.088
-0.028
-0.066
0.003
-0.008
-0.080
0.070
0.040
-0.014
0.013
0.044
-0.074
-0.051
-0.015
-0.028
-0.085
-0.007

106.615
115.627
121.826
115.140
108.097
119.820
115.335
111.005
111.160
117.424
97.156
92.367
96.636
93.449
98.319
105.832
99.049
95.293
93.089
90.795
86.480
91.247
99.652
103.353
116.387
131.816
129.863
131.901
123.801
123.984
122.973
116.587
111.169
125.073
127.845
129.192
131.849
133.819
138.811
130.235
126.002
127.742
126.350
126.349

127.428
122.444
106.798
121.217
117.276
115.962
116.498
113.510
111.104
115.400
114.587
109.458
109.623
101.747
107.347
113.323
104.719
104.103
108.433
110.099
115.960
114.896
120.936
122.955
126.939
120.803
127.416
130.610
133.247
135.999
149.307
152.992
156.601
167.037
158.670
174.330
185.139
165.496
179.720
190.852
218.189
246.706
191.668
197.489

-0.015
-0.039
-0.128
0.135
-0.033
-0.011
0.005
-0.026
-0.021
0.039
-0.007
-0.045
0.002
-0.072
0.055
0.056
-0.076
-0.006
0.042
0.015
0.053
-0.009
0.053
0.017
0.032
-0.048
0.055
0.025
0.020
0.021
0.098
0.025
0.024
0.067
-0.050
0.099
0.062
-0.106
0.086
0.062
0.143
0.131
-0.223
0.030

245.469
232.271
230.033
263.906
255.684
266.741
263.294
268.050
265.587
275.135
271.111
284.260
286.882
291.489
292.012
293.114
303.998
314.471
353.837
351.581
354.781
389.715
427.987
426.581
431.688
464.552
415.523
433.868
434.744
417.060
403.173
391.153
397.192
397.726
398.357
399.285
410.250
379.368
368.042
393.382
402.623
388.377
371.225
402.447

0.003
-0.054
-0.010
0.147
-0.031
0.043
-0.013
0.018
-0.009
0.036
-0.015
0.049
0.009
0.016
0.002
0.004
0.037
0.034
0.125
-0.006
0.009
0.098
0.098
-0.003
0.012
0.076
-0.106
0.044
0.002
-0.041
-0.033
-0.030
0.015
0.001
0.002
0.002
0.027
-0.075
-0.030
0.069
0.023
-0.035
-0.044
0.084

80.130
74.032
71.187
79.932
78.101
74.349
66.523
64.908
68.022
72.525
70.502
75.450
79.768
83.165
79.156
78.943
73.861
75.022
94.419
98.825
103.992
102.523
117.313
114.048
130.903
134.553
119.086
128.757
124.682
116.950
122.121
127.471
118.783
136.194
135.793
145.372
167.790
147.654
158.031
156.740
167.320
165.151
138.045
152.334

-0.067
-0.076
-0.038
0.123
-0.023
-0.048
-0.105
-0.024
0.048
0.066
-0.028
0.070
0.057
0.043
-0.048
-0.003
-0.064
0.016
0.259
0.047
0.052
-0.014
0.144
-0.028
0.148
0.028
-0.115
0.081
-0.032
-0.062
0.044
0.044
-0.068
0.147
-0.003
0.071
0.154
-0.120
0.070
-0.008
0.068
-0.013
-0.164
0.104

132.082
123.676
130.046
133.141
130.478
128.161
132.163
143.072
139.782
136.739
141.013
141.482
143.815
151.322
153.923
161.108
162.684
168.758
168.904
159.875
160.577
164.870
173.430
180.630
190.402
209.210
184.819
195.094
191.598
186.999
182.584
179.053
169.488
170.382
177.480
180.626
189.252
173.093
182.023
180.711
179.122
179.577
151.402
168.377

214.031
228.988
237.757
241.054
238.948
231.336
239.989
225.440
222.758
217.150
233.191
227.649
235.181
234.547
218.115
217.959
185.626
180.375
203.545
193.003
175.462
161.300
151.071
149.255
145.667
125.443
133.092
156.389
153.875
170.830
172.842
188.016
193.322
199.883
204.392
225.189
230.197
234.577
235.343
235.966
238.700
224.291
243.343
242.770

0.084
0.070
0.038
0.014
-0.009
-0.032
0.037
-0.061
-0.012
-0.025
0.074
-0.024
0.033
-0.003
-0.070
-0.001
-0.148
-0.028
0.128
-0.052
-0.091
-0.081
-0.063
-0.012
-0.024
-0.139
0.061
0.175
-0.016
0.110
0.012
0.088
0.028
0.034
0.023
0.102
0.022
0.019
0.003
0.003
0.012
-0.060
0.085
-0.002

425.974
446.659
430.785
458.396
482.333
503.483
487.453
517.393
530.168
521.232
543.368
580.410
573.119
592.952
566.185
576.875
514.930
515.930
567.356
573.432
563.118
515.417
468.071
511.168
497.161
462.254
441.627
437.362
418.594
415.409
481.989
535.308
519.591
532.095
549.845
562.653
558.750
575.770
579.726
569.941
602.607
601.768
607.706
653.036

0.058
0.049
-0.036
0.064
0.052
0.044
-0.032
0.061
0.025
-0.017
0.042
0.068
-0.013
0.035
-0.045
0.019
-0.107
0.002
0.100
0.011
-0.018
-0.085
-0.092
0.092
-0.027
-0.070
-0.045
-0.010
-0.043
-0.008
0.160
0.111
-0.029
0.024
0.033
0.023
-0.007
0.030
0.007
-0.017
0.057
-0.001
0.010
0.075

161.597
162.860
155.273
158.112
156.987
161.072
157.173
144.744
127.885
128.612
133.531
118.836
90.575
83.324
89.015
93.273
95.891
92.810
98.763
94.893
99.159
103.357
95.855
104.430
102.946
84.436
82.010
83.816
80.537
80.626
83.731
85.691
88.414
91.784
94.658
98.088
99.296
97.370
96.303
98.987
103.788
103.307
107.334
109.831

0.061
0.008
-0.047
0.018
-0.007
0.026
-0.024
-0.079
-0.116
0.006
0.038
-0.110
-0.238
-0.080
0.068
0.048
0.028
-0.032
0.064
-0.039
0.045
0.042
-0.073
0.089
-0.014
-0.180
-0.029
0.022
-0.039
0.001
0.039
0.023
0.032
0.038
0.031
0.036
0.012
-0.019
-0.011
0.028
0.049
-0.005
0.039
0.023

174.009
180.378
181.091
176.261
174.270
161.051
161.573
154.375
139.897
138.544
144.686
143.567
132.360
136.830
133.023
130.753
129.408
132.967
140.116
133.605
131.965
129.996
131.120
135.455
132.155
122.956
122.875
119.244
123.950
120.946
127.429
141.847
136.310
147.555
166.358
174.299
160.327
167.887
165.135
151.521
159.319
171.896
170.558
171.490

230.606
227.639
220.221
213.884
204.154
199.751
193.265
220.919
218.323
213.823
213.421
216.326
233.048
222.775
227.926
228.580
235.202
233.265
243.771
240.532
224.844
228.286
242.495
242.813
231.726
233.919
254.316
258.439
261.134
255.543
243.095
252.464
250.071
254.916
256.997
260.865
297.091
310.870
339.475
330.078
327.856
337.389
365.350
364.689

-0.050
-0.013
-0.033
-0.029
-0.045
-0.022
-0.032
0.143
-0.012
-0.021
-0.002
0.014
0.077
-0.044
0.023
0.003
0.029
-0.008
0.045
-0.013
-0.065
0.015
0.062
0.001
-0.046
0.009
0.087
0.016
0.010
-0.021
-0.049
0.039
-0.009
0.019
0.008
0.015
0.139
0.046
0.092
-0.028
-0.007
0.029
0.083
-0.002

686.836
681.891
791.370
775.055
681.524
680.960
634.270
686.588
683.696
712.343
717.677
743.923
744.485
765.796
805.323
781.687
808.766
839.696
845.324
860.702
944.258
974.425
986.373
1,038.118
1,062.988
1,183.556
1,419.926
1,474.502
1,465.261
1,609.577
1,815.579
1,978.052
2,027.269
1,778.727
1,889.101
2,025.223
2,339.613
2,391.460
2,636.511
3,035.213
3,040.101
2,828.965
2,744.941
3,073.239

0.052
-0.007
0.161
-0.021
-0.121
-0.001
-0.069
0.082
-0.004
0.042
0.007
0.037
0.001
0.029
0.052
-0.029
0.035
0.038
0.007
0.018
0.097
0.032
0.012
0.052
0.024
0.113
0.200
0.038
-0.006
0.098
0.128
0.089
0.025
-0.123
0.062
0.072
0.155
0.022
0.102
0.151
0.002
-0.069
-0.030
0.120

115.651
118.159
119.841
126.312
121.505
117.970
105.177
116.096
114.758
116.485
113.753
112.025
118.241
114.893
128.946
131.829
142.721
138.363
141.178
147.167
144.537
157.051
182.353
199.903
217.208
256.054
280.876
315.521
272.768
288.428
320.319
354.074
326.598
325.865
349.953
351.796
389.622
397.482
421.068
423.381
399.333
374.105
382.101
401.379

0.053
0.022
0.014
0.054
-0.038
-0.029
-0.108
0.104
-0.012
0.015
-0.023
-0.015
0.055
-0.028
0.122
0.022
0.083
-0.031
0.020
0.042
-0.018
0.087
0.161
0.096
0.087
0.179
0.097
0.123
-0.135
0.057
0.111
0.105
-0.078
-0.002
0.074
0.005
0.108
0.020
0.059
0.005
-0.057
-0.063
0.021
0.050

171.313
177.115
177.394
170.608
162.252
163.022
146.236
154.721
156.874
160.726
158.778
158.593
164.874
159.323
174.535
181.648
199.888
216.851
223.684
244.261
271.447
312.749
316.473
367.069
380.694
401.016
414.245
469.917
395.316
410.765
407.087
478.897
449.872
447.053
488.031
489.873
454.316
430.456
450.574
452.040
436.759
464.804
482.782
501.557

358.916
279.124
271.501
291.249
286.693
304.995
318.185
322.645
310.024
335.486
328.502
310.664
316.631
326.413
324.259
332.750
359.435
347.284
350.409
358.937
360.724
368.526
396.213
401.577
394.379
393.619
396.776
403.858
365.841
365.724
368.094
339.637
363.718
361.487
368.032
348.371
332.014
320.876
328.638
341.935
341.003
362.905
361.433
364.546

-0.016
-0.222
-0.027
0.073
-0.016
0.064
0.043
0.014
-0.039
0.082
-0.021
-0.054
0.019
0.031
-0.007
0.026
0.080
-0.034
0.009
0.024
0.005
0.022
0.075
0.014
-0.018
-0.002
0.008
0.018
-0.094
0.000
0.006
-0.077
0.071
-0.006
0.018
-0.053
-0.047
-0.034
0.024
0.040
-0.003
0.064
-0.004
0.009

2,973.993
2,699.034
2,801.028
2,841.018
2,992.135
3,210.308
3,449.299
3,486.318
3,331.155
3,216.444
3,359.654
3,103.611
3,232.092
3,498.374
3,800.498
3,823.000
3,845.985
3,915.811
3,784.001
3,782.761
3,566.725
3,399.273
3,844.944
3,582.720
3,810.633
3,710.130
3,895.394
3,892.310
3,664.031
3,303.052
2,686.299
2,711.882
3,092.683
2,956.328
2,924.630
2,633.978
2,205.382
2,721.096
2,404.809
2,514.311
2,587.892
2,911.142
2,742.642
2,804.362

-0.032
-0.092
0.038
0.014
0.053
0.073
0.074
0.011
-0.045
-0.034
0.045
-0.076
0.041
0.082
0.086
0.006
0.006
0.018
-0.034
0.000
-0.057
-0.047
0.131
-0.068
0.064
-0.026
0.050
-0.001
-0.059
-0.099
-0.187
0.010
0.140
-0.044
-0.011
-0.099
-0.163
0.234
-0.116
0.046
0.029
0.125
-0.058
0.023

375.688
305.977
300.885
299.027
252.995
305.612
286.822
311.044
331.090
334.293
324.597
313.570
343.581
382.247
389.271
405.233
408.529
399.307
403.130
418.667
405.622
413.694
459.128
455.409
481.183
458.535
486.671
543.905
515.600
501.813
533.778
564.596
575.190
565.834
570.140
496.612
443.382
491.359
485.384
461.025
478.078
522.833
483.892
469.938

-0.064
-0.186
-0.017
-0.006
-0.154
0.208
-0.061
0.084
0.064
0.010
-0.029
-0.034
0.096
0.113
0.018
0.041
0.008
-0.023
0.010
0.039
-0.031
0.020
0.110
-0.008
0.057
-0.047
0.061
0.118
-0.052
-0.027
0.064
0.058
0.019
-0.016
0.008
-0.129
-0.107
0.108
-0.012
-0.050
0.037
0.094
-0.074
-0.029

480.258
395.094
356.270
362.621
317.933
367.944
366.967
360.254
355.439
355.586
358.145
355.004
380.718
420.277
417.035
428.932
407.847
407.711
399.451
418.780
403.392
433.844
477.344
470.714
490.641
466.933
514.154
617.222
634.843
621.172
680.247
632.643
639.340
665.999
713.503
606.569
498.513
562.012
572.306
550.724
564.670
603.335
521.643
538.949

376.755
366.684
371.755
375.271
364.702
380.119
369.866
370.320
374.512
370.689
349.592
344.156
345.228
345.655
352.755
344.358
318.228
325.508
310.195
317.681
310.918
327.562
335.680
346.819
351.160
348.012
344.837
346.748
329.075
359.245
350.387
365.706
388.189
368.666
352.107
347.598
351.219
327.887
342.413
361.189
368.628
363.414
342.660
347.913

0.033
-0.027
0.014
0.009
-0.028
0.042
-0.027
0.001
0.011
-0.010
-0.057
-0.016
0.003
0.001
0.021
-0.024
-0.076
0.023
-0.047
0.024
-0.021
0.054
0.025
0.033
0.013
-0.009
-0.009
0.006
-0.051
0.092
-0.025
0.044
0.061
-0.050
-0.045
-0.013
0.010
-0.066
0.044
0.055
0.021
-0.014
-0.057
0.015

2,794.829
2,600.497
2,683.023
2,539.428
2,743.770
2,857.085
2,668.609
2,753.467
2,643.034
2,444.265
2,195.126
2,080.235
2,249.761
2,063.241
2,033.641
2,344.538
2,291.636
2,212.652
2,252.126
2,211.562
2,209.637
2,310.732
2,600.240
3,035.824
3,128.716
3,075.461
3,248.567
3,339.226
3,209.893
3,262.950
2,786.040
2,971.183
3,314.505
3,414.625
3,228.235
3,366.215
3,439.425
3,566.228
3,474.420
3,525.943
3,440.352
3,523.764
3,321.320
3,340.164

-0.003
-0.070
0.032
-0.054
0.080
0.041
-0.066
0.032
-0.040
-0.075
-0.102
-0.052
0.081
-0.083
-0.014
0.153
-0.023
-0.034
0.018
-0.018
-0.001
0.046
0.125
0.168
0.031
-0.017
0.056
0.028
-0.039
0.017
-0.146
0.066
0.116
0.030
-0.055
0.043
0.022
0.037
-0.026
0.015
-0.024
0.024
-0.057
0.006

487.113
439.812
458.021
485.600
513.736
504.925
491.302
533.766
534.627
555.404
548.118
575.711
599.287
589.917
564.372
568.686
585.750
536.351
526.522
539.272
524.602
569.385
594.708
585.341
569.359
560.096
566.239
614.711
608.464
612.986
593.130
641.694
665.977
652.585
622.078
648.823
617.501
592.803
650.546
653.126
608.079
628.891
621.327
599.187

0.037
-0.097
0.041
0.060
0.058
-0.017
-0.027
0.086
0.002
0.039
-0.013
0.050
0.041
-0.016
-0.043
0.008
0.030
-0.084
-0.018
0.024
-0.027
0.085
0.044
-0.016
-0.027
-0.016
0.011
0.086
-0.010
0.007
-0.032
0.082
0.038
-0.020
-0.047
0.043
-0.048
-0.040
0.097
0.004
-0.069
0.034
-0.012
-0.036

572.948
518.720
535.265
541.301
552.257
538.701
546.426
585.448
588.568
602.379
588.351
584.828
621.029
630.969
595.509
594.125
570.066
529.545
525.365
516.110
532.149
558.754
573.769
565.061
562.746
543.403
560.670
622.416
632.110
668.979
652.401
689.588
668.732
655.465
677.438
717.322
675.157
676.395
708.932
734.206
689.866
727.553
688.557
712.565

329.552
347.087
361.233
366.908
381.547
387.466
393.724
393.354
390.899
386.964
400.728
403.869
424.193
419.777
427.349
444.308
450.680
437.667
423.623
441.890
458.754
493.986
529.263
510.336
534.742
529.824
502.551
513.676
555.939
565.055
601.137
568.779
601.274
572.182
554.135
567.474
556.666
603.205
647.976
650.422
641.873
615.338
570.920
445.818

-0.053
0.053
0.041
0.016
0.040
0.016
0.016
-0.001
-0.006
-0.010
0.036
0.008
0.050
-0.010
0.018
0.040
0.014
-0.029
-0.032
0.043
0.038
0.077
0.071
-0.036
0.048
-0.009
-0.051
0.022
0.082
0.016
0.064
-0.054
0.057
-0.048
-0.032
0.024
-0.019
0.084
0.074
0.004
-0.013
-0.041
-0.072
-0.219

3,124.300
3,034.463
3,280.403
3,411.459
3,268.944
3,121.882
3,341.686
3,203.127
3,233.130
3,066.776
3,222.752
3,384.064
3,382.162
3,332.918
3,440.240
3,615.021
3,449.101
3,453.403
3,290.058
3,182.194
3,291.401
3,115.451
3,195.260
3,014.527
2,746.479
2,802.160
2,689.265
2,741.872
3,026.607
3,218.276
3,135.209
2,814.053
2,788.865
2,450.053
2,306.059
2,188.273
2,303.837
2,388.510
2,241.686
2,193.653
2,040.335
2,035.958
1,994.421
1,761.644

-0.065
-0.029
0.081
0.040
-0.042
-0.045
0.070
-0.041
0.009
-0.051
0.051
0.050
-0.001
-0.015
0.032
0.051
-0.046
0.001
-0.047
-0.033
0.034
-0.053
0.026
-0.057
-0.089
0.020
-0.040
0.020
0.104
0.063
-0.026
-0.102
-0.009
-0.121
-0.059
-0.051
0.053
0.037
-0.061
-0.021
-0.070
-0.002
-0.020
-0.117

584.317
593.219
670.404
676.212
682.803
670.346
699.931
654.425
641.113
649.986
645.840
672.149
698.528
705.743
725.832
738.034
728.919
741.087
719.458
703.643
741.488
756.224
795.383
802.271
819.417
822.718
847.203
811.818
804.203
870.184
884.388
816.451
901.997
840.756
857.696
887.078
917.847
994.088
1,103.879
1,138.769
1,196.896
1,223.863
1,235.261
1,092.671

-0.025
0.015
0.130
0.009
0.010
-0.018
0.044
-0.065
-0.020
0.014
-0.006
0.041
0.039
0.010
0.028
0.017
-0.012
0.017
-0.029
-0.022
0.054
0.020
0.052
0.009
0.021
0.004
0.030
-0.042
-0.009
0.082
0.016
-0.077
0.105
-0.068
0.020
0.034
0.035
0.083
0.110
0.032
0.051
0.023
0.009
-0.115

698.267
756.635
738.362
768.712
774.182
795.122
841.247
794.877
804.901
794.144
794.759
818.115
852.495
859.098
854.787
822.666
833.492
849.525
850.947
869.569
874.279
881.303
915.282
917.178
912.325
949.131
1,017.866
980.252
1,020.774
1,064.779
1,167.917
1,051.336
1,131.246
1,051.135
1,086.534
1,130.582
1,163.626
1,236.710
1,318.826
1,366.502
1,475.094
1,535.809
1,571.326
1,312.086

456.688
502.292
520.088
525.256
568.119
535.063
556.435
612.350
594.825
618.927
622.717
611.965
628.967
670.598
696.920
797.237
798.987
845.978
920.876
886.388
869.016
977.550
1,006.547
1,094.332
983.099
896.481
815.414
832.472
872.675
732.978
664.803
711.913
724.231
695.268
691.687
653.155
591.297
591.490
645.058
654.206
648.827
641.326
663.197
657.639

0.024
0.100
0.035
0.010
0.082
-0.058
0.040
0.100
-0.029
0.041
0.006
-0.017
0.028
0.066
0.039
0.144
0.002
0.059
0.089
-0.037
-0.020
0.125
0.030
0.087
-0.102
-0.088
-0.090
0.021
0.048
-0.160
-0.093
0.071
0.017
-0.040
-0.005
-0.056
-0.095
0.000
0.091
0.014
-0.008
-0.012
0.034
-0.008

1,741.641
2,059.414
2,148.142
2,214.889
2,214.584
2,170.400
2,466.473
2,618.300
2,469.324
2,707.162
2,933.873
2,915.770
3,060.889
3,193.091
3,349.175
3,568.108
3,391.910
3,316.435
3,565.634
3,303.737
3,104.555
3,324.385
2,994.451
3,170.038
2,999.134
2,827.221
2,711.656
2,583.211
2,562.447
2,454.006
2,344.005
2,484.031
2,471.184
2,330.461
2,174.314
2,113.774
1,892.160
1,893.643
1,934.774
1,832.501
1,712.329
1,764.468
1,858.829
1,958.868

-0.011
0.182
0.043
0.031
0.000
-0.020
0.136
0.062
-0.057
0.096
0.084
-0.006
0.050
0.043
0.049
0.065
-0.049
-0.022
0.075
-0.073
-0.060
0.071
-0.099
0.059
-0.054
-0.057
-0.041
-0.047
-0.008
-0.042
-0.045
0.060
-0.005
-0.057
-0.067
-0.028
-0.105
0.001
0.022
-0.053
-0.066
0.030
0.053
0.054

1,019.962
1,124.189
1,193.715
1,241.949
1,276.939
1,192.220
1,213.218
1,243.938
1,213.930
1,249.414
1,255.013
1,299.545
1,311.846
1,383.087
1,427.719
1,589.672
1,483.540
1,615.592
1,632.288
1,577.623
1,619.082
1,679.325
1,651.064
1,609.819
1,506.325
1,469.419
1,400.215
1,509.449
1,512.388
1,342.933
1,249.438
1,361.752
1,265.636
1,213.466
1,218.918
1,177.243
1,039.639
1,091.763
1,123.946
1,159.603
1,085.810
1,095.064
1,153.030
1,133.797

-0.067
0.102
0.062
0.040
0.028
-0.066
0.018
0.025
-0.024
0.029
0.004
0.035
0.009
0.054
0.032
0.113
-0.067
0.089
0.010
-0.033
0.026
0.037
-0.017
-0.025
-0.064
-0.025
-0.047
0.078
0.002
-0.112
-0.070
0.090
-0.071
-0.041
0.004
-0.034
-0.117
0.050
0.029
0.032
-0.064
0.009
0.053
-0.017

1,293.779
1,346.637
1,415.128
1,449.010
1,471.828
1,348.995
1,311.052
1,394.822
1,308.676
1,380.079
1,356.625
1,378.783
1,358.859
1,431.064
1,469.504
1,719.939
1,658.923
1,830.852
1,800.050
1,642.923
1,590.476
1,584.314
1,576.875
1,502.949
1,422.997
1,431.973
1,325.327
1,436.415
1,490.011
1,367.086
1,223.456
1,303.007
1,212.661
1,203.107
1,207.589
1,121.527
939.331
980.639
1,066.718
1,099.299
1,047.983
1,034.158
1,116.153
1,079.795

670.956
631.754
560.110
566.383
519.808
534.963
565.576
560.099
575.135
594.263
585.343
622.059
674.242
690.746
692.495
727.482
739.085
788.097
810.518
853.242
861.412
879.250
873.764
800.206
820.263
853.821
853.719
852.729
916.152
972.962
1,011.272
1,028.171
986.704
1,048.793
1,061.922
1,003.330
1,023.902
1,084.137
1,142.999
1,208.955
1,279.773
1,186.824
1,248.919
1,302.206

0.020
-0.058
-0.113
0.011
-0.082
0.029
0.057
-0.010
0.027
0.033
-0.015
0.063
0.084
0.024
0.003
0.051
0.016
0.066
0.028
0.053
0.010
0.021
-0.006
-0.084
0.025
0.041
0.000
-0.001
0.074
0.062
0.039
0.017
-0.040
0.063
0.013
-0.055
0.021
0.059
0.054
0.058
0.059
-0.073
0.052
0.043

2,056.096
1,946.756
1,818.199
1,793.887
1,701.042
1,603.072
1,663.338
1,614.856
1,554.212
1,560.084
1,483.602
1,472.453
1,547.349
1,653.490
1,725.005
1,903.578
2,007.502
2,099.584
2,039.522
2,171.088
2,224.322
2,224.125
2,468.943
2,337.667
2,259.404
2,369.815
2,245.671
2,270.873
2,222.772
2,272.706
2,386.550
2,501.260
2,443.339
2,494.152
2,428.739
2,378.689
2,357.364
2,361.876
2,399.107
2,539.922
2,769.804
2,723.738
2,836.510
3,060.950

0.050
-0.053
-0.066
-0.013
-0.052
-0.058
0.038
-0.029
-0.038
0.004
-0.049
-0.008
0.051
0.069
0.043
0.104
0.055
0.046
-0.029
0.065
0.025
0.000
0.110
-0.053
-0.033
0.049
-0.052
0.011
-0.021
0.022
0.050
0.048
-0.023
0.021
-0.026
-0.021
-0.009
0.002
0.016
0.059
0.091
-0.017
0.041
0.079

1,129.309
1,093.488
945.478
930.474
787.776
890.135
927.747
902.081
871.914
829.185
798.361
920.522
976.241
985.842
1,003.094
1,010.438
1,014.757
1,084.125
1,140.099
1,243.048
1,252.325
1,284.188
1,238.465
1,222.996
1,243.890
1,261.143
1,221.999
1,219.932
1,261.285
1,313.757
1,389.233
1,445.594
1,421.443
1,491.739
1,471.904
1,404.986
1,417.854
1,427.595
1,508.738
1,512.911
1,551.063
1,484.402
1,506.468
1,558.062

-0.004
-0.032
-0.135
-0.016
-0.153
0.130
0.042
-0.028
-0.033
-0.049
-0.037
0.153
0.061
0.010
0.017
0.007
0.004
0.068
0.052
0.090
0.007
0.025
-0.036
-0.012
0.017
0.014
-0.031
-0.002
0.034
0.042
0.057
0.041
-0.017
0.049
-0.013
-0.045
0.009
0.007
0.057
0.003
0.025
-0.043
0.015
0.034

1,061.474
1,028.173
858.086
861.807
651.945
743.092
785.197
724.932
705.340
656.194
631.364
772.719
816.713
855.324
905.974
890.829
884.312
989.597
1,042.223
1,160.927
1,171.389
1,161.667
1,106.623
1,102.587
1,102.618
1,132.473
1,076.834
1,056.634
1,112.419
1,157.610
1,259.721
1,327.547
1,272.986
1,324.646
1,294.553
1,220.113
1,236.770
1,247.631
1,334.580
1,338.791
1,368.995
1,326.709
1,373.364
1,429.845

1,415.816
1,388.604
1,407.679
1,475.488
1,434.227
1,408.683
1,411.323
1,465.671
1,419.267
1,486.076
1,526.192
1,512.942
1,506.983
1,515.979
1,554.946
1,647.720
1,785.708
1,779.528
1,773.671
1,771.194
1,941.287
2,120.963
1,882.621
1,930.056
1,804.543
1,913.504
1,804.201
1,929.217
2,072.663
1,993.565
1,851.868
1,812.621
1,552.367
1,130.822
1,064.090
1,030.875
992.030
904.822
986.707
1,121.098
1,356.632
1,280.202
1,431.008
1,408.174

0.087
-0.019
0.014
0.048
-0.028
-0.018
0.002
0.039
-0.032
0.047
0.027
-0.009
-0.004
0.006
0.026
0.060
0.084
-0.003
-0.003
-0.001
0.096
0.093
-0.112
0.025
-0.065
0.060
-0.057
0.069
0.074
-0.038
-0.071
-0.021
-0.144
-0.272
-0.059
-0.031
-0.038
-0.088
0.090
0.136
0.210
-0.056
0.118
-0.016

3,216.425
3,193.779
3,256.907
3,358.274
3,145.359
3,115.203
3,102.888
3,153.313
3,098.690
3,158.926
3,196.997
3,287.045
3,320.177
3,433.222
3,386.945
3,336.640
3,392.998
3,388.721
3,400.977
3,306.299
3,414.407
3,442.184
3,361.163
3,246.250
3,061.528
3,077.588
2,932.445
3,143.489
3,206.942
2,974.404
2,881.549
2,755.383
2,409.424
2,023.794
1,997.210
2,149.586
2,015.394
1,777.602
1,807.797
1,996.818
2,225.090
2,254.015
2,380.657
2,439.739

0.051
-0.007
0.020
0.031
-0.063
-0.010
-0.004
0.016
-0.017
0.019
0.012
0.028
0.010
0.034
-0.013
-0.015
0.017
-0.001
0.004
-0.028
0.033
0.008
-0.024
-0.034
-0.057
0.005
-0.047
0.072
0.020
-0.073
-0.031
-0.044
-0.126
-0.160
-0.013
0.076
-0.062
-0.118
0.017
0.105
0.114
0.013
0.056
0.025

1,684.294
1,665.810
1,763.980
1,823.894
1,765.005
1,775.867
1,785.922
1,844.734
1,860.638
1,910.637
1,982.062
2,051.593
2,045.205
2,045.787
2,108.763
2,277.723
2,296.970
2,275.981
2,193.958
2,152.990
2,263.936
2,350.367
2,308.095
2,275.125
2,000.230
2,033.343
2,084.270
2,168.101
2,179.369
1,958.828
1,919.301
1,852.271
1,585.462
1,229.799
1,155.596
1,253.195
1,074.027
971.516
1,052.112
1,183.633
1,305.786
1,246.220
1,375.888
1,482.714

0.081
-0.011
0.059
0.034
-0.032
0.006
0.006
0.033
0.009
0.027
0.037
0.035
-0.003
0.000
0.031
0.080
0.008
-0.009
-0.036
-0.019
0.052
0.038
-0.018
-0.014
-0.121
0.017
0.025
0.040
0.005
-0.101
-0.020
-0.035
-0.144
-0.224
-0.060
0.084
-0.143
-0.095
0.083
0.125
0.103
-0.046
0.104
0.078

1,547.810
1,555.607
1,624.105
1,697.227
1,605.480
1,586.719
1,580.942
1,638.361
1,663.040
1,746.344
1,826.607
1,902.102
1,925.289
1,942.786
2,027.862
2,203.620
2,271.477
2,313.728
2,229.013
2,232.706
2,398.664
2,510.302
2,479.117
2,520.744
2,167.343
2,195.871
2,219.303
2,294.743
2,300.740
2,116.050
2,093.872
1,965.967
1,680.991
1,294.887
1,178.983
1,329.960
1,103.009
964.201
1,066.414
1,230.525
1,326.945
1,281.351
1,432.203
1,491.925

1,507.045
1,426.931
1,529.959
1,574.197
1,455.249
1,537.539
1,661.318
1,682.125
1,564.227
1,479.914
1,582.683
1,549.922
1,667.365
1,716.419
1,731.740
1,860.688
1,865.723

0.070
-0.053
0.072
0.029
-0.076
0.057
0.081
0.013
-0.070
-0.054
0.069
-0.021
0.076
0.029
0.009
0.074
0.003

2,413.624
2,366.525
2,348.586
2,373.879
2,388.198
2,419.431
2,523.140
2,519.563
2,315.868
2,286.363
2,377.900
2,331.032
2,447.546
2,499.585
2,543.261
2,709.938
2,717.113

-0.011
-0.020
-0.008
0.011
0.006
0.013
0.043
-0.001
-0.081
-0.013
0.040
-0.020
0.050
0.021
0.017
0.066
0.003

1,573.445
1,510.563
1,564.635
1,599.628
1,481.398
1,446.982
1,536.924
1,457.637
1,244.419
1,221.230
1,371.462
1,286.249
1,472.553
1,547.451
1,372.642
1,491.831
1,595.407

0.061
-0.040
0.036
0.022
-0.074
-0.023
0.062
-0.052
-0.146
-0.019
0.123
-0.062
0.145
0.051
-0.113
0.087
0.069

1,579.011
1,516.165
1,594.080
1,613.370
1,470.325
1,437.604
1,567.653
1,526.305
1,343.171
1,339.227
1,466.317
1,379.389
1,562.192
1,684.169
1,598.611
1,710.504
1,779.350

FAR EAST
FRANCE
GERMANY JAPAN
HK
NETHERLAND
PACIFIC ex JAPAN Standard
0.00857
0.00782
0.00789 0.00849
0.01433 0.00782
0.008469771

collectively, "MSCI"). It is provided for informational


icular trading strategy. The information may not be used to
ation of any indices. Nor may it be used in the creating,
uments or products. This information is provided on an
hich MSCI considers reliable, none of the MSCI, its subsidiaries
arty involved in, or related to, compiling, computing or
the accuracy and/or the completeness of any of this information.
ress or implied, as to the results to be obtained by any person or
n assumes the entire risk of any use made of this information.
and the MSCI Parties hereby expressly disclaim all warranties of
of this information. Without limiting any of the foregoing,
ect, indirect, special, punitive, consequential or any other
ch damages. MSCI, Barra, RiskMetrics, ISS, CFRA, and FEA
rty of MSCI and/or its subsidiaries. All MSCI indices and data
without the express written permission of MSCI.

Price
USD
RETURN
GERMANY
-0.050
-0.031
0.007
-0.048
-0.096
-0.039
0.058
0.009
-0.019
-0.018
-0.039
-0.033
0.141
0.040
0.007
-0.063
0.045
-0.001
0.049
-0.021
-0.014
-0.078
0.024
0.071
0.070
0.082
0.051
-0.028
0.026
-0.018
0.055
-0.025
-0.038
-0.022
0.013
-0.018

Price
USD

Price
USD

RETURN
RETURN
RETURN
JAPAN Standard
JAPAN
(Large+Mid
HONG
Cap)
KONG
None
HONG
Standard
KONG(Large+Mid
NETHERLANDS
Cap) None
Standard
NETHERLANDS
(Large+Mid Cap) None
100.000
100.000
100.000
98.135
-0.019
105.158
0.052
94.277
-0.057
99.057
0.009
112.226
0.067
94.798
0.006
102.793
0.038
116.391
0.037
95.802
0.011
90.061
-0.124
116.488
0.001
89.534
-0.065
87.377
-0.030
112.890
-0.031
87.087
-0.027
88.687
0.015
117.959
0.045
86.835
-0.003
88.586
-0.001
126.103
0.069
94.130
0.084
87.343
-0.014
131.030
0.039
100.126
0.064
86.037
-0.015
128.427
-0.020
98.168
-0.020
86.845
0.009
124.276
-0.032
97.912
-0.003
84.039
-0.032
129.533
0.042
87.781
-0.103
84.422
0.005
138.801
0.072
89.167
0.016
88.749
0.051
145.166
0.046
91.176
0.023
92.537
0.043
137.665
-0.052
91.130
-0.001
99.890
0.079
138.105
0.003
92.017
0.010
104.778
0.049
148.416
0.075
95.939
0.043
103.750
-0.010
160.237
0.080
96.939
0.010
113.393
0.093
194.154
0.212
95.561
-0.014
113.646
0.002
191.666
-0.013
97.008
0.015
105.824
-0.069
226.984
0.184
92.356
-0.048
109.023
0.030
239.793
0.056
86.725
-0.061
104.432
-0.042
233.061
-0.028
83.271
-0.040
111.398
0.067
177.152
-0.240
80.898
-0.028
125.416
0.126
216.607
0.223
86.292
0.067
135.098
0.077
214.066
-0.012
92.523
0.072
147.084
0.089
221.527
0.035
97.170
0.050
154.375
0.050
231.995
0.047
95.204
-0.020
162.135
0.050
258.970
0.116
95.294
0.001
175.510
0.082
281.521
0.087
106.081
0.113
182.196
0.038
295.973
0.051
102.822
-0.031
197.434
0.084
321.875
0.088
108.641
0.057
201.995
0.023
296.103
-0.080
109.200
0.005
210.842
0.044
322.753
0.090
103.219
-0.055
217.308
0.031
414.095
0.283
103.848
0.006
255.671
0.177
435.579
0.052
105.392
0.015
277.376
0.085
556.862
0.278
106.644
0.012

0.061
0.085
0.054
-0.055
-0.061
0.108
-0.037
-0.038
0.001
0.056
-0.173
-0.049
0.046
-0.033
0.052
0.076
-0.064
-0.038
-0.023
-0.025
-0.048
0.055
0.092
0.037
0.126
0.133
-0.015
0.016
-0.061
0.001
-0.008
-0.052
-0.046
0.125
0.022
0.011
0.021
0.015
0.037
-0.062
-0.033
0.014
-0.011
0.000

281.705
305.088
305.443
271.227
277.834
282.356
299.083
284.534
268.810
267.037
229.948
216.875
215.756
223.683
227.060
230.050
237.969
229.203
206.064
183.031
184.666
168.931
186.102
178.192
186.817
213.682
218.630
218.805
217.357
219.390
207.773
198.187
185.285
204.883
206.265
208.215
220.650
221.811
221.347
222.390
223.234
234.025
229.300
236.942

0.016
650.866
0.083 1,221.477
0.001
964.173
-0.112
556.938
0.024
567.829
0.016
481.029
0.059
531.557
-0.049
455.396
-0.055
408.124
-0.007
470.378
-0.139
398.385
-0.057
332.727
-0.005
350.689
0.037
297.606
0.015
262.788
0.013
235.670
0.034
310.109
-0.037
308.736
-0.101
259.036
-0.112
199.822
0.009
162.870
-0.085
173.032
0.102
137.244
-0.043
136.013
0.048
182.025
0.144
207.433
0.023
218.583
0.001
246.484
-0.007
244.047
0.009
244.218
-0.053
228.096
-0.046
222.894
-0.065
228.280
0.106
233.366
0.007
247.658
0.009
274.107
0.060
328.322
0.005
350.475
-0.002
365.277
0.005
340.592
0.004
322.548
0.048
331.241
-0.020
323.024
0.033
331.445

0.169
0.877
-0.211
-0.422
0.020
-0.153
0.105
-0.143
-0.104
0.153
-0.153
-0.165
0.054
-0.151
-0.117
-0.103
0.316
-0.004
-0.161
-0.229
-0.185
0.062
-0.207
-0.009
0.338
0.140
0.054
0.128
-0.010
0.001
-0.066
-0.023
0.024
0.022
0.061
0.107
0.198
0.067
0.042
-0.068
-0.053
0.027
-0.025
0.026

112.083
120.984
125.784
122.868
122.223
124.082
123.832
115.833
119.020
116.729
95.450
96.444
94.605
93.663
94.232
98.169
92.710
88.856
90.677
79.013
70.522
71.328
73.275
75.418
94.209
102.547
100.687
102.979
98.204
100.660
94.156
93.979
85.716
93.247
99.857
105.503
113.765
111.766
116.523
116.616
112.832
110.498
109.908
108.766

0.051
0.079
0.040
-0.023
-0.005
0.015
-0.002
-0.065
0.028
-0.019
-0.182
0.010
-0.019
-0.010
0.006
0.042
-0.056
-0.042
0.020
-0.129
-0.107
0.011
0.027
0.029
0.249
0.089
-0.018
0.023
-0.046
0.025
-0.065
-0.002
-0.088
0.088
0.071
0.057
0.078
-0.018
0.043
0.001
-0.032
-0.021
-0.005
-0.010

0.045
-0.064
0.052
0.024
-0.020
-0.018
0.031
0.083
-0.023
-0.022
0.031
0.003
0.016
0.052
0.017
0.047
0.010
0.037
0.001
-0.053
0.004
0.027
0.052
0.042
0.054
0.099
-0.117
0.056
-0.018
-0.024
-0.024
-0.019
-0.053
0.005
0.042
0.018
0.048
-0.085
0.052
-0.007
-0.009
0.003
-0.157
0.112

237.819
224.970
222.072
255.495
247.449
259.725
256.790
261.115
259.048
268.829
265.191
278.765
282.284
287.333
287.675
289.225
300.911
311.829
351.650
348.866
351.538
383.978
423.365
416.417
425.008
457.333
414.553
434.091
432.011
414.777
399.437
386.488
391.781
393.798
392.088
392.988
399.894
368.349
353.066
374.827
381.740
366.326
355.490
383.902

0.004
-0.054
-0.013
0.151
-0.031
0.050
-0.011
0.017
-0.008
0.038
-0.014
0.051
0.013
0.018
0.001
0.005
0.040
0.036
0.128
-0.008
0.008
0.092
0.103
-0.016
0.021
0.076
-0.094
0.047
-0.005
-0.040
-0.037
-0.032
0.014
0.005
-0.004
0.002
0.018
-0.079
-0.041
0.062
0.018
-0.040
-0.030
0.080

328.201
312.379
327.481
373.015
360.054
351.846
340.865
358.494
347.614
349.921
333.202
340.407
329.699
326.229
327.499
317.641
317.942
321.462
350.815
350.996
356.204
431.999
452.692
528.727
492.718
515.577
367.578
360.918
402.180
384.287
381.702
378.744
391.091
371.993
413.938
406.170
486.703
480.609
542.247
634.398
664.720
660.241
542.282
623.138

-0.010
-0.048
0.048
0.139
-0.035
-0.023
-0.031
0.052
-0.030
0.007
-0.048
0.022
-0.031
-0.011
0.004
-0.030
0.001
0.011
0.091
0.001
0.015
0.213
0.048
0.168
-0.068
0.046
-0.287
-0.018
0.114
-0.044
-0.007
-0.008
0.033
-0.049
0.113
-0.019
0.198
-0.013
0.128
0.170
0.048
-0.007
-0.179
0.149

107.654
106.163
109.714
116.260
116.235
119.235
121.157
132.590
124.886
125.153
126.722
119.852
122.405
123.388
125.242
126.929
127.403
129.883
134.475
131.494
132.114
133.923
137.908
147.057
147.463
151.168
138.208
143.061
148.090
145.922
151.707
151.031
144.673
154.026
153.994
160.734
168.231
156.459
158.461
160.068
162.956
161.407
135.283
151.061

-0.010
-0.014
0.033
0.060
0.000
0.026
0.016
0.094
-0.058
0.002
0.013
-0.054
0.021
0.008
0.015
0.013
0.004
0.019
0.035
-0.022
0.005
0.014
0.030
0.066
0.003
0.025
-0.086
0.035
0.035
-0.015
0.040
-0.004
-0.042
0.065
0.000
0.044
0.047
-0.070
0.013
0.010
0.018
-0.010
-0.162
0.117

0.033
0.037
0.004
-0.027
-0.011
-0.076
0.003
-0.045
-0.094
-0.010
0.044
-0.008
-0.078
0.034
-0.028
-0.017
-0.010
0.028
0.054
-0.046
-0.012
-0.015
0.009
0.033
-0.024
-0.070
-0.001
-0.030
0.039
-0.024
0.054
0.113
-0.039
0.082
0.127
0.048
-0.080
0.047
-0.016
-0.082
0.051
0.079
-0.008
0.005

406.148
421.384
399.883
425.852
453.223
463.600
448.073
478.795
487.507
479.819
507.810
544.070
529.408
547.406
526.613
546.365
494.070
492.921
537.083
545.076
535.258
491.976
444.079
482.948
463.812
435.255
418.463
420.247
403.606
404.572
478.909
532.645
509.947
517.701
537.813
548.556
549.162
565.972
569.994
562.323
606.039
602.409
609.169
655.431

0.058
0.038
-0.051
0.065
0.064
0.023
-0.033
0.069
0.018
-0.016
0.058
0.071
-0.027
0.034
-0.038
0.038
-0.096
-0.002
0.090
0.015
-0.018
-0.081
-0.097
0.088
-0.040
-0.062
-0.039
0.004
-0.040
0.002
0.184
0.112
-0.043
0.015
0.039
0.020
0.001
0.031
0.007
-0.013
0.078
-0.006
0.011
0.076

641.874
755.174
836.856
888.857
872.273
1,082.356
1,031.320
1,061.094
1,106.661
1,023.805
937.392
967.782
1,130.934
1,149.562
1,077.777
1,011.974
732.182
767.180
900.664
863.679
851.447
743.411
689.987
807.246
879.258
768.383
712.570
618.067
531.956
417.369
393.281
453.290
503.013
572.900
544.814
541.199
469.972
495.742
540.518
465.557
339.728
407.454
401.336
414.188

0.030
0.177
0.108
0.062
-0.019
0.241
-0.047
0.029
0.043
-0.075
-0.084
0.032
0.169
0.016
-0.062
-0.061
-0.276
0.048
0.174
-0.041
-0.014
-0.127
-0.072
0.170
0.089
-0.126
-0.073
-0.133
-0.139
-0.215
-0.058
0.153
0.110
0.139
-0.049
-0.007
-0.132
0.055
0.090
-0.139
-0.270
0.199
-0.015
0.032

156.902
164.555
168.743
165.485
165.864
173.646
181.300
168.267
159.039
157.556
149.196
141.991
130.522
129.288
127.852
127.649
114.420
126.929
139.514
134.619
132.393
120.917
128.000
138.829
136.567
122.754
123.385
125.270
124.750
133.964
133.155
145.735
147.140
151.469
174.572
179.470
173.839
190.337
187.714
185.820
190.708
181.691
186.199
190.698

0.039
0.049
0.025
-0.019
0.002
0.047
0.044
-0.072
-0.055
-0.009
-0.053
-0.048
-0.081
-0.009
-0.011
-0.002
-0.104
0.109
0.099
-0.035
-0.017
-0.087
0.059
0.085
-0.016
-0.101
0.005
0.015
-0.004
0.074
-0.006
0.094
0.010
0.029
0.153
0.028
-0.031
0.095
-0.014
-0.010
0.026
-0.047
0.025
0.024

-0.001
0.034
0.002
-0.038
-0.049
0.005
-0.103
0.058
0.014
0.025
-0.012
-0.001
0.040
-0.034
0.095
0.041
0.100
0.085
0.032
0.092
0.111
0.152
0.012
0.160
0.037
0.053
0.033
0.134
-0.159
0.039
-0.009
0.176
-0.061
-0.006
0.092
0.004
-0.073
-0.053
0.047
0.003
-0.034
0.064
0.039
0.039

685.438
682.715
805.204
786.951
689.535
692.093
642.573
697.010
693.370
726.904
731.173
758.510
754.042
778.087
821.808
793.077
820.087
856.433
860.062
880.046
972.687
1,002.606
1,016.762
1,076.096
1,105.053
1,237.306
1,501.887
1,558.089
1,546.893
1,703.042
1,927.184
2,101.377
2,152.775
1,864.620
1,987.273
2,132.274
2,474.210
2,517.547
2,792.271
3,230.463
3,223.484
2,983.666
2,878.152
3,235.741

0.046
-0.004
0.179
-0.023
-0.124
0.004
-0.072
0.085
-0.005
0.048
0.006
0.037
-0.006
0.032
0.056
-0.035
0.034
0.044
0.004
0.023
0.105
0.031
0.014
0.058
0.027
0.120
0.214
0.037
-0.007
0.101
0.132
0.090
0.024
-0.134
0.066
0.073
0.160
0.018
0.109
0.157
-0.002
-0.074
-0.035
0.124

525.439
504.030
483.183
492.030
440.786
432.006
383.950
448.515
483.714
488.263
540.782
577.050
660.454
662.940
661.277
726.956
765.410
755.496
807.261
789.910
728.141
798.254
822.850
842.129
821.009
825.512
796.609
899.606
875.832
850.740
915.005
945.776
1,020.958
1,147.427
1,186.970
1,267.783
1,275.929
1,447.403
1,374.382
1,324.855
1,484.099
1,618.904
1,772.864
1,848.146

0.269
-0.041
-0.041
0.018
-0.104
-0.020
-0.111
0.168
0.078
0.009
0.108
0.067
0.145
0.004
-0.003
0.099
0.053
-0.013
0.069
-0.021
-0.078
0.096
0.031
0.023
-0.025
0.005
-0.035
0.129
-0.026
-0.029
0.076
0.034
0.079
0.124
0.034
0.068
0.006
0.134
-0.050
-0.036
0.120
0.091
0.095
0.042

212.870
214.630
216.844
207.545
196.879
197.480
177.733
204.287
211.281
208.114
202.090
202.815
219.356
215.694
231.171
238.702
232.661
238.676
259.611
261.687
263.273
278.906
299.350
312.834
311.103
324.504
342.700
366.044
357.927
374.844
373.576
417.601
402.735
389.804
420.624
424.954
444.798
443.771
490.269
492.078
504.464
540.892
559.541
559.331

0.116
0.008
0.010
-0.043
-0.051
0.003
-0.100
0.149
0.034
-0.015
-0.029
0.004
0.082
-0.017
0.072
0.033
-0.025
0.026
0.088
0.008
0.006
0.059
0.073
0.045
-0.006
0.043
0.056
0.068
-0.022
0.047
-0.003
0.118
-0.036
-0.032
0.079
0.010
0.047
-0.002
0.105
0.004
0.025
0.072
0.034
0.000

-0.042
-0.177
-0.098
0.018
-0.123
0.157
-0.003
-0.018
-0.013
0.000
0.007
-0.009
0.072
0.104
-0.008
0.029
-0.049
0.000
-0.020
0.048
-0.037
0.075
0.100
-0.014
0.042
-0.048
0.101
0.200
0.029
-0.022
0.095
-0.070
0.011
0.042
0.071
-0.150
-0.178
0.127
0.018
-0.038
0.025
0.068
-0.135
0.033

3,120.252
2,884.973
2,999.023
3,036.609
3,198.938
3,439.300
3,697.217
3,734.417
3,564.444
3,428.896
3,584.889
3,312.921
3,454.393
3,741.395
4,072.533
4,094.576
4,105.418
4,183.473
4,036.091
4,028.268
3,798.918
3,627.521
4,107.445
3,822.820
4,065.197
3,957.427
4,158.059
4,149.238
3,898.431
3,494.191
2,815.501
2,849.917
3,256.627
3,103.417
3,060.310
2,761.277
2,308.078
2,866.254
2,520.476
2,637.604
2,711.213
3,051.751
2,860.693
2,930.591

-0.036
-0.075
0.040
0.013
0.053
0.075
0.075
0.010
-0.046
-0.038
0.045
-0.076
0.043
0.083
0.089
0.005
0.003
0.019
-0.035
-0.002
-0.057
-0.045
0.132
-0.069
0.063
-0.027
0.051
-0.002
-0.060
-0.104
-0.194
0.012
0.143
-0.047
-0.014
-0.098
-0.164
0.242
-0.121
0.046
0.028
0.126
-0.063
0.024

1,991.981
1,122.732
1,085.665
1,176.764
1,207.031
1,228.886
1,298.220
1,325.382
1,284.609
1,385.057
1,402.160
1,283.225
1,288.999
1,384.305
1,424.351
1,443.565
1,641.450
1,621.964
1,619.989
1,687.981
1,489.956
1,215.809
1,373.514
1,325.151
1,484.031
1,468.379
1,475.433
1,492.002
1,441.001
1,551.691
1,580.452
1,562.454
1,674.405
1,738.805
1,824.776
1,611.901
1,427.628
1,545.977
1,535.482
1,546.934
1,657.917
1,818.612
1,923.689
1,866.109

0.078
-0.436
-0.033
0.084
0.026
0.018
0.056
0.021
-0.031
0.078
0.012
-0.085
0.004
0.074
0.029
0.013
0.137
-0.012
-0.001
0.042
-0.117
-0.184
0.130
-0.035
0.120
-0.011
0.005
0.011
-0.034
0.077
0.019
-0.011
0.072
0.038
0.049
-0.117
-0.114
0.083
-0.007
0.007
0.072
0.097
0.058
-0.030

539.619
443.753
409.620
439.815
431.209
447.710
463.918
474.378
446.562
446.994
458.774
436.642
444.469
475.945
473.323
484.071
490.375
488.354
503.192
524.317
498.244
516.687
562.493
554.341
571.164
553.578
582.628
635.997
610.302
590.183
614.717
593.827
616.423
622.044
652.516
600.525
569.533
592.164
595.696
593.792
590.076
633.048
604.128
616.711

-0.035
-0.178
-0.077
0.074
-0.020
0.038
0.036
0.023
-0.059
0.001
0.026
-0.048
0.018
0.071
-0.006
0.023
0.013
-0.004
0.030
0.042
-0.050
0.037
0.089
-0.014
0.030
-0.031
0.052
0.092
-0.040
-0.033
0.042
-0.034
0.038
0.009
0.049
-0.080
-0.052
0.040
0.006
-0.003
-0.006
0.073
-0.046
0.021

0.063
-0.095
0.032
0.011
0.020
-0.025
0.014
0.071
0.005
0.023
-0.023
-0.006
0.062
0.016
-0.056
-0.002
-0.040
-0.071
-0.008
-0.018
0.031
0.050
0.027
-0.015
-0.004
-0.034
0.032
0.110
0.016
0.058
-0.025
0.057
-0.030
-0.020
0.034
0.059
-0.059
0.002
0.048
0.036
-0.060
0.055
-0.054
0.035

2,915.751
2,704.529
2,786.750
2,631.421
2,859.786
2,981.870
2,769.799
2,855.852
2,721.988
2,493.208
2,221.474
2,083.283
2,248.437
2,041.332
2,016.462
2,372.134
2,313.663
2,204.660
2,260.096
2,225.159
2,216.377
2,310.717
2,634.121
3,100.612
3,184.270
3,138.352
3,335.344
3,406.320
3,242.651
3,226.184
2,689.095
2,772.776
3,218.808
3,364.274
3,218.656
3,354.156
3,425.994
3,593.277
3,462.576
3,484.501
3,396.812
3,488.241
3,311.031
3,347.371

-0.005
-0.072
0.030
-0.056
0.087
0.043
-0.071
0.031
-0.047
-0.084
-0.109
-0.062
0.079
-0.092
-0.012
0.176
-0.025
-0.047
0.025
-0.015
-0.004
0.043
0.140
0.177
0.027
-0.014
0.063
0.021
-0.048
-0.005
-0.166
0.031
0.161
0.045
-0.043
0.042
0.021
0.049
-0.036
0.006
-0.025
0.027
-0.051
0.011

1,939.645
1,926.329
2,100.823
2,096.131
2,060.152
2,084.990
2,137.830
2,208.632
2,405.818
2,596.106
2,588.532
2,784.625
3,180.492
3,216.292
3,062.652
2,916.479
2,886.920
3,244.054
2,991.646
2,814.252
2,924.945
3,216.566
3,217.815
3,454.091
3,741.758
3,598.845
3,522.339
3,769.057
3,837.565
4,718.861
4,641.759
5,907.268
5,675.338
5,070.293
4,512.761
4,520.301
4,821.084
4,418.591
4,759.528
5,017.465
4,791.808
4,815.494
4,218.102
4,075.766

0.039
-0.007
0.091
-0.002
-0.017
0.012
0.025
0.033
0.089
0.079
-0.003
0.076
0.142
0.011
-0.048
-0.048
-0.010
0.124
-0.078
-0.059
0.039
0.100
0.000
0.073
0.083
-0.038
-0.021
0.070
0.018
0.230
-0.016
0.273
-0.039
-0.107
-0.110
0.002
0.067
-0.083
0.077
0.054
-0.045
0.005
-0.124
-0.034

623.764
583.951
618.146
612.946
625.130
630.494
631.634
676.521
673.397
673.497
661.391
689.619
717.144
721.605
720.937
738.015
751.982
677.714
664.143
669.844
682.876
702.687
745.620
740.440
753.668
745.948
745.040
818.564
820.064
866.605
838.121
880.968
919.707
900.309
868.708
915.357
884.890
874.836
926.291
957.287
928.511
988.698
936.323
959.305

0.011
-0.064
0.059
-0.008
0.020
0.009
0.002
0.071
-0.005
0.000
-0.018
0.043
0.040
0.006
-0.001
0.024
0.019
-0.099
-0.020
0.009
0.019
0.029
0.061
-0.007
0.018
-0.010
-0.001
0.099
0.002
0.057
-0.033
0.051
0.044
-0.021
-0.035
0.054
-0.033
-0.011
0.059
0.033
-0.030
0.065
-0.053
0.025

-0.020
0.084
-0.024
0.041
0.007
0.027
0.058
-0.055
0.013
-0.013
0.001
0.029
0.042
0.008
-0.005
-0.038
0.013
0.019
0.002
0.022
0.005
0.008
0.039
0.002
-0.005
0.040
0.072
-0.037
0.041
0.043
0.097
-0.100
0.076
-0.071
0.034
0.041
0.029
0.063
0.066
0.036
0.079
0.041
0.023
-0.165

3,150.473
2,996.602
3,270.419
3,428.045
3,213.473
3,057.961
3,299.458
3,165.121
3,190.285
3,010.224
3,186.762
3,348.075
3,302.525
3,242.147
3,355.000
3,544.155
3,360.214
3,376.471
3,223.710
3,078.094
3,183.240
2,968.193
3,023.328
2,812.892
2,505.340
2,562.466
2,476.684
2,565.181
2,847.001
3,058.294
2,963.691
2,705.247
2,662.946
2,413.481
2,264.014
2,133.160
2,322.145
2,332.898
2,172.912
2,162.822
2,042.725
2,070.187
2,041.750
1,807.716

-0.059
-0.049
0.091
0.048
-0.063
-0.048
0.079
-0.041
0.008
-0.056
0.059
0.051
-0.014
-0.018
0.035
0.056
-0.052
0.005
-0.045
-0.045
0.034
-0.068
0.019
-0.070
-0.109
0.023
-0.033
0.036
0.110
0.074
-0.031
-0.087
-0.016
-0.094
-0.062
-0.058
0.089
0.005
-0.069
-0.005
-0.056
0.013
-0.014
-0.115

3,584.733
4,121.783
4,214.077
4,081.944
4,606.120
4,518.514
4,596.776
4,431.309
4,683.155
4,679.733
4,678.901
4,818.413
5,425.841
5,351.566
5,342.395
5,340.496
5,486.387
5,344.814
5,087.004
5,238.609
5,581.124
5,800.921
6,260.850
6,213.251
6,064.610
6,039.503
5,623.367
5,699.636
6,403.863
6,715.843
7,119.534
6,170.183
6,544.837
4,639.199
4,560.517
4,609.391
3,950.762
4,716.613
4,602.628
4,099.865
3,524.363
3,321.431
3,059.228
2,839.081

-0.120
0.150
0.022
-0.031
0.128
-0.019
0.017
-0.036
0.057
-0.001
0.000
0.030
0.126
-0.014
-0.002
0.000
0.027
-0.026
-0.048
0.030
0.065
0.039
0.079
-0.008
-0.024
-0.004
-0.069
0.014
0.124
0.049
0.060
-0.133
0.061
-0.291
-0.017
0.011
-0.143
0.194
-0.024
-0.109
-0.140
-0.058
-0.079
-0.072

968.544
993.670
1,041.393
1,074.000
1,085.081
1,093.863
1,153.396
1,081.850
1,131.632
1,112.478
1,145.231
1,192.358
1,197.053
1,220.723
1,254.118
1,257.107
1,312.769
1,313.216
1,289.722
1,308.762
1,339.434
1,370.308
1,453.285
1,484.941
1,470.586
1,527.811
1,562.000
1,543.557
1,639.319
1,765.451
1,907.399
1,716.915
1,865.112
1,781.437
1,763.854
1,805.389
1,819.897
2,003.163
2,063.905
2,131.854
2,240.993
2,199.913
2,210.207
1,935.443

0.010
0.026
0.048
0.031
0.010
0.008
0.054
-0.062
0.046
-0.017
0.029
0.041
0.004
0.020
0.027
0.002
0.044
0.000
-0.018
0.015
0.023
0.023
0.061
0.022
-0.010
0.039
0.022
-0.012
0.062
0.077
0.080
-0.100
0.086
-0.045
-0.010
0.024
0.008
0.101
0.030
0.033
0.051
-0.018
0.005
-0.124

-0.014
0.041
0.051
0.024
0.016
-0.083
-0.028
0.064
-0.062
0.055
-0.017
0.016
-0.014
0.053
0.027
0.170
-0.035
0.104
-0.017
-0.087
-0.032
-0.004
-0.005
-0.047
-0.053
0.006
-0.074
0.084
0.037
-0.082
-0.105
0.065
-0.069
-0.008
0.004
-0.071
-0.162
0.044
0.088
0.031
-0.047
-0.013
0.079
-0.033

1,757.115
2,050.345
2,142.743
2,224.190
2,238.893
2,188.367
2,490.506
2,593.095
2,445.673
2,675.885
2,941.694
2,919.729
3,095.502
3,226.799
3,363.731
3,571.063
3,415.036
3,325.178
3,597.970
3,326.074
3,155.432
3,370.974
2,981.432
3,173.085
3,014.062
2,837.895
2,718.620
2,551.957
2,521.462
2,407.820
2,328.850
2,486.618
2,480.587
2,332.522
2,158.673
2,104.579
1,902.156
1,898.393
1,919.070
1,789.255
1,649.087
1,717.249
1,809.048
1,914.345

-0.028
0.167
0.045
0.038
0.007
-0.023
0.138
0.041
-0.057
0.094
0.099
-0.007
0.060
0.042
0.042
0.062
-0.044
-0.026
0.082
-0.076
-0.051
0.068
-0.116
0.064
-0.050
-0.058
-0.042
-0.061
-0.012
-0.045
-0.033
0.068
-0.002
-0.060
-0.075
-0.025
-0.096
-0.002
0.011
-0.068
-0.078
0.041
0.053
0.058

3,290.272
4,369.771
4,348.674
4,259.022
3,961.860
3,987.742
4,498.784
5,490.048
5,038.281
5,508.071
5,318.718
5,355.050
5,128.511
5,384.420
6,070.813
6,595.116
6,081.484
6,425.875
6,584.864
5,954.681
5,261.083
5,656.774
6,027.262
6,070.521
5,562.645
5,178.460
4,985.196
5,475.329
5,634.499
5,505.778
4,904.516
4,877.287
4,786.714
4,527.572
4,516.536
4,185.610
3,534.724
3,644.045
4,105.538
4,314.404
4,237.890
4,071.086
4,296.071
4,515.757

0.159
0.328
-0.005
-0.021
-0.070
0.007
0.128
0.220
-0.082
0.093
-0.034
0.007
-0.042
0.050
0.127
0.086
-0.078
0.057
0.025
-0.096
-0.116
0.075
0.065
0.007
-0.084
-0.069
-0.037
0.098
0.029
-0.023
-0.109
-0.006
-0.019
-0.054
-0.002
-0.073
-0.156
0.031
0.127
0.051
-0.018
-0.039
0.055
0.051

1,819.308
1,919.410
2,016.732
2,186.923
2,019.858
2,003.211
2,021.166
2,147.365
2,021.859
2,025.168
2,087.675
2,133.487
2,053.359
2,121.376
2,105.340
2,301.723
2,024.530
2,151.335
2,211.868
2,135.658
2,190.691
2,309.671
2,206.793
2,200.750
2,113.365
2,093.701
2,073.880
2,177.157
2,162.450
2,021.964
1,837.784
1,961.812
1,870.314
1,826.036
1,810.270
1,789.965
1,550.601
1,555.420
1,623.701
1,664.954
1,600.030
1,604.390
1,743.965
1,727.098

-0.060
0.055
0.051
0.084
-0.076
-0.008
0.009
0.062
-0.058
0.002
0.031
0.022
-0.038
0.033
-0.008
0.093
-0.120
0.063
0.028
-0.034
0.026
0.054
-0.045
-0.003
-0.040
-0.009
-0.009
0.050
-0.007
-0.065
-0.091
0.067
-0.047
-0.024
-0.009
-0.011
-0.134
0.003
0.044
0.025
-0.039
0.003
0.087
-0.010

-0.017
-0.031
-0.165
0.004
-0.244
0.140
0.057
-0.077
-0.027
-0.070
-0.038
0.224
0.057
0.047
0.059
-0.017
-0.007
0.119
0.053
0.114
0.009
-0.008
-0.047
-0.004
0.000
0.027
-0.049
-0.019
0.053
0.041
0.088
0.054
-0.041
0.041
-0.023
-0.058
0.014
0.009
0.070
0.003
0.023
-0.031
0.035
0.041

2,033.599
1,927.331
1,793.403
1,774.163
1,689.933
1,572.134
1,634.943
1,593.175
1,528.493
1,537.133
1,460.743
1,449.221
1,518.857
1,630.444
1,696.570
1,875.095
1,979.757
2,070.230
2,006.100
2,144.375
2,183.119
2,176.269
2,458.030
2,324.278
2,241.632
2,361.632
2,221.582
2,237.367
2,178.698
2,233.582
2,340.957
2,460.103
2,402.924
2,451.907
2,387.753
2,326.206
2,304.621
2,301.566
2,324.422
2,485.889
2,731.046
2,697.892
2,812.805
3,052.978

0.062
-0.052
-0.069
-0.011
-0.047
-0.070
0.040
-0.026
-0.041
0.006
-0.050
-0.008
0.048
0.073
0.041
0.105
0.056
0.046
-0.031
0.069
0.018
-0.003
0.129
-0.054
-0.036
0.054
-0.059
0.007
-0.026
0.025
0.048
0.051
-0.023
0.020
-0.026
-0.026
-0.009
-0.001
0.010
0.069
0.099
-0.012
0.043
0.085

4,294.630
4,034.871
3,868.031
3,663.333
3,388.017
3,502.387
3,703.622
3,424.288
3,443.707
3,399.498
3,205.009
3,178.091
3,401.824
3,446.041
3,664.650
4,099.034
4,311.162
4,490.542
4,453.979
4,536.123
4,978.042
5,137.926
4,809.833
4,560.271
4,526.149
4,520.568
4,580.917
4,896.706
4,954.159
4,929.997
5,362.760
5,479.042
5,251.503
5,426.077
5,224.034
5,423.898
5,372.609
5,557.694
5,875.809
5,805.106
5,959.222
5,559.774
5,695.141
5,741.667

-0.049
-0.060
-0.041
-0.053
-0.075
0.034
0.057
-0.075
0.006
-0.013
-0.057
-0.008
0.070
0.013
0.063
0.119
0.052
0.042
-0.008
0.018
0.097
0.032
-0.064
-0.052
-0.007
-0.001
0.013
0.069
0.012
-0.005
0.088
0.022
-0.042
0.033
-0.037
0.038
-0.009
0.034
0.057
-0.012
0.027
-0.067
0.024
0.008

1,725.415
1,672.260
1,374.910
1,387.173
1,140.042
1,287.387
1,363.206
1,289.881
1,209.037
1,119.740
1,085.432
1,209.857
1,279.640
1,289.414
1,339.318
1,359.910
1,341.749
1,421.475
1,471.373
1,606.511
1,599.743
1,624.938
1,541.441
1,517.076
1,540.319
1,568.900
1,490.062
1,476.612
1,508.254
1,571.416
1,675.568
1,753.168
1,745.508
1,857.787
1,787.145
1,680.307
1,682.093
1,760.226
1,796.197
1,774.659
1,796.800
1,758.067
1,846.947
1,939.373

-0.001
-0.031
-0.178
0.009
-0.178
0.129
0.059
-0.054
-0.063
-0.074
-0.031
0.115
0.058
0.008
0.039
0.015
-0.013
0.059
0.035
0.092
-0.004
0.016
-0.051
-0.016
0.015
0.019
-0.050
-0.009
0.021
0.042
0.066
0.046
-0.004
0.064
-0.038
-0.060
0.001
0.046
0.020
-0.012
0.012
-0.022
0.051
0.050

0.083
0.005
0.044
0.045
-0.054
-0.012
-0.004
0.036
0.015
0.050
0.046
0.041
0.012
0.009
0.044
0.087
0.031
0.019
-0.037
0.002
0.074
0.047
-0.012
0.017
-0.140
0.013
0.011
0.034
0.003
-0.080
-0.010
-0.061
-0.145
-0.230
-0.090
0.128
-0.171
-0.126
0.106
0.154
0.078
-0.034
0.118
0.042

3,206.829
3,178.952
3,243.410
3,336.864
3,128.649
3,092.832
3,075.620
3,121.392
3,057.401
3,110.494
3,131.902
3,208.285
3,235.268
3,364.836
3,303.138
3,237.740
3,289.888
3,280.023
3,273.240
3,176.579
3,233.927
3,220.776
3,161.211
3,034.398
2,895.583
2,914.739
2,772.671
2,973.633
3,048.020
2,838.517
2,741.693
2,632.150
2,318.864
1,975.954
1,951.662
2,108.161
1,964.832
1,720.812
1,741.889
1,909.621
2,105.281
2,141.537
2,232.436
2,319.760

0.050
-0.009
0.020
0.029
-0.062
-0.011
-0.006
0.015
-0.021
0.017
0.007
0.024
0.008
0.040
-0.018
-0.020
0.016
-0.003
-0.002
-0.030
0.018
-0.004
-0.018
-0.040
-0.046
0.007
-0.049
0.072
0.025
-0.069
-0.034
-0.040
-0.119
-0.148
-0.012
0.080
-0.068
-0.124
0.012
0.096
0.102
0.017
0.042
0.039

6,054.051
6,063.822
6,123.750
6,447.853
6,021.791
6,033.344
6,137.043
6,341.235
6,371.777
6,481.457
6,832.417
7,249.841
7,365.686
7,174.958
7,265.494
7,403.457
7,488.085
7,587.482
8,115.946
8,143.709
9,347.883
########
9,948.667
9,966.940
8,806.053
8,608.130
8,054.671
8,663.653
8,556.124
7,639.051
7,525.610
7,102.025
5,840.449
4,586.709
4,528.423
4,696.900
4,718.197
4,491.330
4,653.207
5,414.126
6,336.578
6,226.280
7,082.752
6,569.067

0.054
0.002
0.010
0.053
-0.066
0.002
0.017
0.033
0.005
0.017
0.054
0.061
0.016
-0.026
0.013
0.019
0.011
0.013
0.070
0.003
0.148
0.109
-0.040
0.002
-0.116
-0.022
-0.064
0.076
-0.012
-0.107
-0.015
-0.056
-0.178
-0.215
-0.013
0.037
0.005
-0.048
0.036
0.164
0.170
-0.017
0.138
-0.073

2,035.240
2,076.102
2,161.511
2,225.157
2,119.427
2,116.812
2,168.733
2,256.130
2,326.506
2,335.572
2,394.445
2,486.770
2,493.375
2,496.576
2,670.847
2,884.378
2,861.408
2,854.198
2,843.390
2,758.150
2,980.166
3,036.033
2,918.106
2,922.619
2,576.738
2,637.266
2,720.444
2,790.800
2,791.709
2,433.084
2,334.140
2,340.126
1,898.905
1,420.976
1,335.208
1,458.644
1,337.454
1,170.659
1,210.899
1,346.085
1,505.841
1,486.581
1,699.695
1,794.578

0.049
0.020
0.041
0.029
-0.048
-0.001
0.025
0.040
0.031
0.004
0.025
0.039
0.003
0.001
0.070
0.080
-0.008
-0.003
-0.004
-0.030
0.080
0.019
-0.039
0.002
-0.118
0.023
0.032
0.026
0.000
-0.128
-0.041
0.003
-0.189
-0.252
-0.060
0.092
-0.083
-0.125
0.034
0.112
0.119
-0.013
0.143
0.056

0.058
-0.040
0.051
0.012
-0.089
-0.022
0.090
-0.026
-0.120
-0.003
0.095
-0.059
0.133
0.078
-0.051
0.070
0.040

2,265.588
2,208.836
2,186.450
2,201.678
2,243.410
2,267.757
2,362.763
2,358.111
2,167.314
2,122.984
2,197.794
2,146.940
2,228.123
2,273.638
2,321.040
2,495.834
2,498.831

-0.023
-0.025
-0.010
0.007
0.019
0.011
0.042
-0.002
-0.081
-0.020
0.035
-0.023
0.038
0.020
0.021
0.075
0.001

7,079.200
7,259.645
7,144.720
7,289.788
6,809.736
7,071.283
7,442.688
7,229.885
6,715.896
6,908.717
7,309.985
7,364.078
8,364.479
8,537.935
8,675.490
8,724.050
8,872.050

0.078
0.025
-0.016
0.020
-0.066
0.038
0.053
-0.029
-0.071
0.029
0.058
0.007
0.136
0.021
0.016
0.006
0.017

1,943.077
1,904.114
1,938.552
2,010.917
1,939.640
1,848.262
1,980.007
1,950.081
1,710.460
1,698.745
1,881.596
1,737.073
1,965.266
1,998.233
1,802.346
1,998.355
2,085.597

SWITZERLAND
UNITED KINGDOM
USA
SPAIN
SWEDEN
SINGAPORE
0.00789
0.00700 0.00613 0.00584
0.01116
0.0111131

0.083
-0.020
0.018
0.037
-0.035
-0.047
0.071
-0.015
-0.123
-0.007
0.108
-0.077
0.131
0.017
-0.098
0.109
0.044

Price
USD

Price
USD

Price
USD

RETURN
RETURN
RETURN
PACIFIC ex JAPANPACIFIC
Standardex(Large+Mid
JAPAN
SWITZERLAND
Standard
Cap) None
SWITZERLAND
Standard (Large+Mid
UNITEDCap)
KINGDOM
None UNITED
Standard
KINGDOM
(Large+Mid Cap) None
100.000
100.000
100.000
97.543
-0.025
97.346
-0.027
99.069
-0.009
97.141
-0.004
95.575
-0.018
93.564
-0.056
96.932
-0.002
95.379
-0.002
95.651
0.022
87.319
-0.099
86.184
-0.096
85.666
-0.104
82.210
-0.059
83.853
-0.027
81.149
-0.053
91.256
0.110
84.178
0.004
84.601
0.043
94.286
0.033
87.275
0.037
87.533
0.035
93.910
-0.004
90.981
0.042
87.108
-0.005
93.724
-0.002
86.953
-0.044
91.989
0.056
86.214
-0.080
85.703
-0.014
91.557
-0.005
83.024
-0.037
82.107
-0.042
85.076
-0.071
84.657
0.020
84.769
0.032
90.171
0.060
83.891
-0.009
92.240
0.088
90.221
0.001
81.864
-0.024
92.626
0.004
88.342
-0.021
85.487
0.044
97.362
0.051
95.724
0.084
83.843
-0.019
100.005
0.027
106.114
0.109
83.432
-0.005
96.073
-0.039
109.808
0.035
86.894
0.041
100.455
0.046
111.481
0.015
84.246
-0.030
102.537
0.021
118.750
0.065
85.063
0.010
103.503
0.009
120.159
0.012
80.574
-0.053
99.694
-0.037
120.061
-0.001
80.394
-0.002
92.107
-0.076
116.730
-0.028
75.265
-0.064
101.580
0.103
119.552
0.024
90.881
0.207
105.535
0.039
128.619
0.076
89.045
-0.020
114.257
0.083
135.480
0.053
96.629
0.085
119.872
0.049
143.528
0.059
101.455
0.050
122.892
0.025
143.712
0.001
102.325
0.009
122.362
-0.004
148.029
0.030
106.924
0.045
131.224
0.072
144.880
-0.021
110.412
0.033
121.551
-0.074
131.316
-0.094
109.873
-0.005
129.733
0.067
138.483
0.055
108.506
-0.012
133.747
0.031
139.107
0.005
107.897
-0.006
132.837
-0.007
123.612
-0.111
120.458
0.116
131.298
-0.012
123.038
-0.005
128.523
0.067
126.771
-0.034
131.483
0.069
147.818
0.150
132.841
0.048
129.341
-0.016

161.594
204.153
184.204
140.582
152.108
144.058
147.893
128.484
123.729
133.579
117.614
109.466
119.964
122.521
113.426
106.574
102.927
97.661
82.296
75.286
56.509
66.358
63.672
61.510
78.824
84.348
85.091
86.135
89.870
86.590
82.993
80.117
83.602
86.497
90.875
95.342
103.575
105.930
104.434
104.350
102.750
104.411
109.610
110.475

0.093
0.263
-0.098
-0.237
0.082
-0.053
0.027
-0.131
-0.037
0.080
-0.120
-0.069
0.096
0.021
-0.074
-0.060
-0.034
-0.051
-0.157
-0.085
-0.249
0.174
-0.040
-0.034
0.281
0.070
0.009
0.012
0.043
-0.036
-0.042
-0.035
0.043
0.035
0.051
0.049
0.086
0.023
-0.014
-0.001
-0.015
0.016
0.050
0.008

138.311
149.030
145.867
138.962
152.749
160.115
148.666
141.433
148.609
150.946
128.691
124.724
128.300
125.430
131.210
130.440
113.146
116.337
120.341
105.278
95.441
103.652
105.224
105.497
131.038
138.885
135.346
141.936
139.886
138.840
131.111
124.881
115.171
132.231
138.458
144.441
149.766
148.742
149.127
147.655
148.686
151.425
151.190
150.875

0.041
0.077
-0.021
-0.047
0.099
0.048
-0.072
-0.049
0.051
0.016
-0.147
-0.031
0.029
-0.022
0.046
-0.006
-0.133
0.028
0.034
-0.125
-0.093
0.086
0.015
0.003
0.242
0.060
-0.025
0.049
-0.014
-0.007
-0.056
-0.048
-0.078
0.148
0.047
0.043
0.037
-0.007
0.003
-0.010
0.007
0.018
-0.002
-0.002

120.854
122.285
121.904
123.092
126.683
125.845
116.346
109.663
111.152
114.867
97.521
91.955
87.844
93.710
78.439
84.515
75.688
68.248
63.660
54.142
47.549
49.067
41.304
42.003
65.301
82.471
75.356
86.768
89.397
75.185
71.519
80.566
79.220
83.610
81.833
85.457
93.602
90.312
84.654
84.465
75.424
75.292
72.612
68.790

-0.066
0.012
-0.003
0.010
0.029
-0.007
-0.075
-0.057
0.014
0.033
-0.151
-0.057
-0.045
0.067
-0.163
0.077
-0.104
-0.098
-0.067
-0.150
-0.122
0.032
-0.158
0.017
0.555
0.263
-0.086
0.151
0.030
-0.159
-0.049
0.126
-0.017
0.055
-0.021
0.044
0.095
-0.035
-0.063
-0.002
-0.107
-0.002
-0.036
-0.053

104.550
98.501
86.939
96.871
96.385
93.787
95.340
95.886
97.141
97.506
93.209
91.313
89.861
93.069
91.862
95.612
92.557
89.856
96.123
99.988
103.799
111.803
117.877
131.001
128.082
129.622
109.687
113.298
120.931
120.135
121.706
119.379
123.214
119.581
125.581
133.942
147.277
143.575
146.649
165.229
188.552
191.623
158.296
172.795

-0.054
-0.058
-0.117
0.114
-0.005
-0.027
0.017
0.006
0.013
0.004
-0.044
-0.020
-0.016
0.036
-0.013
0.041
-0.032
-0.029
0.070
0.040
0.038
0.077
0.054
0.111
-0.022
0.012
-0.154
0.033
0.067
-0.007
0.013
-0.019
0.032
-0.029
0.050
0.067
0.100
-0.025
0.021
0.127
0.141
0.016
-0.174
0.092

149.869
144.356
145.497
155.367
153.371
149.312
150.543
152.074
147.069
151.250
154.405
159.979
169.835
175.962
181.788
194.565
205.117
209.017
206.613
190.412
196.627
203.285
214.680
227.739
232.961
237.315
210.144
230.203
244.436
243.193
245.013
242.089
231.653
240.388
241.906
247.923
268.366
242.772
248.908
251.351
251.870
234.915
197.331
225.113

-0.007
-0.037
0.008
0.068
-0.013
-0.026
0.008
0.010
-0.033
0.028
0.021
0.036
0.062
0.036
0.033
0.070
0.054
0.019
-0.012
-0.078
0.033
0.034
0.056
0.061
0.023
0.019
-0.114
0.095
0.062
-0.005
0.007
-0.012
-0.043
0.038
0.006
0.025
0.082
-0.095
0.025
0.010
0.002
-0.067
-0.160
0.141

60.712
52.529
57.736
70.458
76.954
78.557
80.906
83.424
85.301
87.698
86.093
96.075
103.849
105.307
99.496
105.828
102.691
96.810
99.090
98.575
102.385
100.889
110.979
113.697
114.853
117.646
111.674
114.886
113.849
123.272
141.628
148.204
137.418
137.661
138.439
141.475
143.617
128.285
133.425
132.758
146.466
154.387
133.376
143.574

-0.117
-0.135
0.099
0.220
0.092
0.021
0.030
0.031
0.022
0.028
-0.018
0.116
0.081
0.014
-0.055
0.064
-0.030
-0.057
0.024
-0.005
0.039
-0.015
0.100
0.024
0.010
0.024
-0.051
0.029
-0.009
0.083
0.149
0.046
-0.073
0.002
0.006
0.022
0.015
-0.107
0.040
-0.005
0.103
0.054
-0.136
0.076

190.751
210.604
218.588
230.947
234.795
264.106
257.372
257.792
251.715
243.373
247.807
251.437
261.729
264.671
237.806
224.145
190.603
188.282
214.724
210.363
197.280
175.036
163.626
183.618
187.579
167.333
156.547
148.537
144.162
137.614
135.124
144.279
158.306
161.189
156.231
170.463
168.138
168.514
177.890
176.329
169.239
171.379
179.043
186.198

0.104
0.104
0.038
0.057
0.017
0.125
-0.025
0.002
-0.024
-0.033
0.018
0.015
0.041
0.011
-0.102
-0.057
-0.150
-0.012
0.140
-0.020
-0.062
-0.113
-0.065
0.122
0.022
-0.108
-0.064
-0.051
-0.029
-0.045
-0.018
0.068
0.097
0.018
-0.031
0.091
-0.014
0.002
0.056
-0.009
-0.040
0.013
0.045
0.040

226.188
239.741
240.080
241.207
239.946
233.029
228.627
226.214
201.509
201.100
205.239
189.825
178.201
186.010
177.200
171.200
170.999
184.570
201.066
198.022
189.223
183.426
181.577
181.106
174.295
159.381
159.662
160.255
158.570
165.585
178.019
198.365
201.117
202.936
201.589
211.814
202.336
206.329
210.200
198.815
205.734
211.584
219.266
230.027

0.005
0.060
0.001
0.005
-0.005
-0.029
-0.019
-0.011
-0.109
-0.002
0.021
-0.075
-0.061
0.044
-0.047
-0.034
-0.001
0.079
0.089
-0.015
-0.044
-0.031
-0.010
-0.003
-0.038
-0.086
0.002
0.004
-0.011
0.044
0.075
0.114
0.014
0.009
-0.007
0.051
-0.045
0.020
0.019
-0.054
0.035
0.028
0.036
0.049

144.260
161.866
166.736
170.108
174.325
188.884
184.738
175.724
173.998
167.736
169.407
173.091
158.601
151.535
145.580
151.433
123.738
130.145
154.670
147.732
154.174
142.404
144.156
147.100
151.295
141.074
145.488
147.129
153.454
155.657
150.507
152.316
149.448
149.689
151.208
171.969
176.429
177.248
170.250
168.107
167.261
163.825
170.540
170.253

0.005
0.122
0.030
0.020
0.025
0.084
-0.022
-0.049
-0.010
-0.036
0.010
0.022
-0.084
-0.045
-0.039
0.040
-0.183
0.052
0.188
-0.045
0.044
-0.076
0.012
0.020
0.029
-0.068
0.031
0.011
0.043
0.014
-0.033
0.012
-0.019
0.002
0.010
0.137
0.026
0.005
-0.039
-0.013
-0.005
-0.021
0.041
-0.002

195.687
188.319
188.841
188.139
164.661
158.953
156.314
168.375
167.705
167.649
170.253
166.009
177.840
168.600
170.139
172.416
177.918
175.050
192.559
185.270
190.390
197.870
190.167
187.642
197.474
192.118
197.647
214.435
215.963
206.498
194.102
207.197
219.322
250.846
251.146
268.787
275.881
311.176
320.613
327.527
349.876
363.577
401.756
425.724

0.051
-0.038
0.003
-0.004
-0.125
-0.035
-0.017
0.077
-0.004
0.000
0.016
-0.025
0.071
-0.052
0.009
0.013
0.032
-0.016
0.100
-0.038
0.028
0.039
-0.039
-0.013
0.052
-0.027
0.029
0.085
0.007
-0.044
-0.060
0.067
0.059
0.144
0.001
0.070
0.026
0.128
0.030
0.022
0.068
0.039
0.105
0.060

221.603
224.575
226.859
224.730
213.221
205.901
192.612
205.893
199.350
202.500
199.144
198.885
205.273
193.184
209.776
218.462
225.447
244.806
276.538
290.739
289.838
330.168
365.969
402.694
389.617
411.768
427.689
458.713
429.588
452.088
445.129
503.260
481.620
485.508
524.330
530.003
536.719
519.199
537.906
533.578
512.582
539.628
575.759
591.065

-0.037
0.013
0.010
-0.009
-0.051
-0.034
-0.065
0.069
-0.032
0.016
-0.017
-0.001
0.032
-0.059
0.086
0.041
0.032
0.086
0.130
0.051
-0.003
0.139
0.108
0.100
-0.032
0.057
0.039
0.073
-0.063
0.052
-0.015
0.131
-0.043
0.008
0.080
0.011
0.013
-0.033
0.036
-0.008
-0.039
0.053
0.067
0.027

176.366
182.801
189.088
187.292
167.211
167.632
156.955
172.123
168.434
166.893
169.740
171.324
174.448
164.631
190.173
194.143
203.266
195.743
219.257
230.143
221.205
244.161
262.238
250.668
249.974
278.855
302.924
319.708
292.510
314.906
286.714
303.639
277.053
281.721
291.202
305.674
339.659
380.003
398.275
423.995
447.130
461.625
470.317
459.709

0.036
0.036
0.034
-0.009
-0.107
0.003
-0.064
0.097
-0.021
-0.009
0.017
0.009
0.018
-0.056
0.155
0.021
0.047
-0.037
0.120
0.050
-0.039
0.104
0.074
-0.044
-0.003
0.116
0.086
0.055
-0.085
0.077
-0.090
0.059
-0.088
0.017
0.034
0.050
0.111
0.119
0.048
0.065
0.055
0.032
0.019
-0.023

441.608
248.496
258.260
271.977
268.448
266.411
297.721
311.223
332.279
337.132
349.760
329.853
323.214
343.425
340.826
341.476
376.004
345.793
350.481
360.979
343.475
328.245
356.625
370.891
379.971
365.898
364.959
379.796
376.128
370.029
363.860
343.707
374.843
385.247
404.424
372.058
336.521
330.888
326.519
325.090
343.167
374.499
382.284
393.744

0.037
-0.437
0.039
0.053
-0.013
-0.008
0.118
0.045
0.068
0.015
0.037
-0.057
-0.020
0.063
-0.008
0.002
0.101
-0.080
0.014
0.030
-0.048
-0.044
0.086
0.040
0.024
-0.037
-0.003
0.041
-0.010
-0.016
-0.017
-0.055
0.091
0.028
0.050
-0.080
-0.096
-0.017
-0.013
-0.004
0.056
0.091
0.021
0.030

599.595
492.865
465.454
473.262
444.915
471.090
462.737
459.052
443.577
447.646
438.625
427.840
441.766
488.032
496.137
494.282
479.420
488.126
483.220
497.303
463.505
532.619
600.485
598.431
598.817
567.281
597.314
615.135
612.743
613.183
590.391
581.720
677.493
688.532
698.120
622.006
547.852
579.996
567.291
567.197
597.870
637.473
605.721
606.502

0.014
-0.178
-0.056
0.017
-0.060
0.059
-0.018
-0.008
-0.034
0.009
-0.020
-0.025
0.033
0.105
0.017
-0.004
-0.030
0.018
-0.010
0.029
-0.068
0.149
0.127
-0.003
0.001
-0.053
0.053
0.030
-0.004
0.001
-0.037
-0.015
0.165
0.016
0.014
-0.109
-0.119
0.059
-0.022
0.000
0.054
0.066
-0.050
0.001

482.381
377.527
359.458
402.136
398.474
395.961
413.754
423.636
410.275
395.771
398.499
370.495
387.466
416.989
420.260
411.477
456.807
443.700
445.265
450.279
417.716
419.916
482.056
469.574
465.712
420.323
441.428
484.623
486.428
471.719
456.669
425.925
487.857
515.282
535.796
505.541
458.909
494.177
519.262
513.634
531.263
572.559
540.852
532.178

0.049
-0.217
-0.048
0.119
-0.009
-0.006
0.045
0.024
-0.032
-0.035
0.007
-0.070
0.046
0.076
0.008
-0.021
0.110
-0.029
0.004
0.011
-0.072
0.005
0.148
-0.026
-0.008
-0.097
0.050
0.098
0.004
-0.030
-0.032
-0.067
0.145
0.056
0.040
-0.056
-0.092
0.077
0.051
-0.011
0.034
0.078
-0.055
-0.016

393.773
390.862
412.231
405.698
408.551
422.490
417.089
425.668
434.083
446.519
442.061
461.683
491.688
485.413
471.816
443.602
435.098
447.415
437.499
439.778
441.760
474.436
481.174
504.486
522.583
505.515
522.144
560.374
569.953
660.849
639.831
771.427
748.978
711.233
634.371
662.463
682.912
651.228
684.108
728.622
708.029
717.951
658.872
647.202

0.000
-0.007
0.055
-0.016
0.007
0.034
-0.013
0.021
0.020
0.029
-0.010
0.044
0.065
-0.013
-0.028
-0.060
-0.019
0.028
-0.022
0.005
0.005
0.074
0.014
0.048
0.036
-0.033
0.033
0.073
0.017
0.159
-0.032
0.206
-0.029
-0.050
-0.108
0.044
0.031
-0.046
0.050
0.065
-0.028
0.014
-0.082
-0.018

630.409
569.851
603.756
602.537
608.262
606.302
599.282
646.368
650.411
654.015
642.650
649.474
697.803
719.307
731.483
746.243
805.186
731.323
700.061
747.073
738.550
730.410
776.525
796.246
855.567
855.179
851.200
909.680
939.285
990.962
996.429
1,076.401
1,174.643
1,104.589
1,090.471
1,074.000
1,074.277
1,083.561
1,057.297
1,100.336
1,091.791
1,100.865
1,076.248
1,101.838

0.039
-0.096
0.059
-0.002
0.010
-0.003
-0.012
0.079
0.006
0.006
-0.017
0.011
0.074
0.031
0.017
0.020
0.079
-0.092
-0.043
0.067
-0.011
-0.011
0.063
0.025
0.075
0.000
-0.005
0.069
0.033
0.055
0.006
0.080
0.091
-0.060
-0.013
-0.015
0.000
0.009
-0.024
0.041
-0.008
0.008
-0.022
0.024

534.062
487.445
542.799
555.086
574.373
558.116
530.029
573.471
565.945
557.849
524.534
585.515
617.116
591.868
567.761
564.425
552.545
506.888
511.832
531.980
518.920
504.888
540.435
554.887
557.369
550.126
547.090
584.077
575.896
597.009
598.197
641.456
668.722
634.134
590.141
610.010
576.518
576.880
606.253
639.305
608.078
641.676
612.096
611.077

0.004
-0.087
0.114
0.023
0.035
-0.028
-0.050
0.082
-0.013
-0.014
-0.060
0.116
0.054
-0.041
-0.041
-0.006
-0.021
-0.083
0.010
0.039
-0.025
-0.027
0.070
0.027
0.004
-0.013
-0.006
0.068
-0.014
0.037
0.002
0.072
0.043
-0.052
-0.069
0.034
-0.055
0.001
0.051
0.055
-0.049
0.055
-0.046
-0.002

589.856
643.432
648.677
655.723
698.649
683.867
710.504
690.092
697.341
683.448
687.873
713.278
759.026
768.868
777.155
796.837
787.081
770.727
730.372
761.506
779.426
799.084
840.164
840.240
828.630
838.843
798.333
780.387
827.345
843.864
840.073
721.982
745.086
585.530
565.518
565.568
529.160
609.115
600.508
557.137
493.254
462.178
444.980
383.513

-0.089
0.091
0.008
0.011
0.065
-0.021
0.039
-0.029
0.011
-0.020
0.006
0.037
0.064
0.013
0.011
0.025
-0.012
-0.021
-0.052
0.043
0.024
0.025
0.051
0.000
-0.014
0.012
-0.048
-0.022
0.060
0.020
-0.004
-0.141
0.032
-0.214
-0.034
0.000
-0.064
0.151
-0.014
-0.072
-0.115
-0.063
-0.037
-0.138

1,091.583
1,155.567
1,228.239
1,250.251
1,307.505
1,344.453
1,356.666
1,322.026
1,435.119
1,493.983
1,511.459
1,569.260
1,473.528
1,537.655
1,670.836
1,604.026
1,548.766
1,624.286
1,590.006
1,657.494
1,616.071
1,609.883
1,622.175
1,588.681
1,634.927
1,654.120
1,748.966
1,790.099
1,922.399
2,077.919
2,107.767
1,910.667
2,105.049
2,090.893
2,155.115
2,274.205
2,359.569
2,582.194
2,636.355
2,620.984
2,731.565
2,730.350
2,928.258
2,467.860

-0.009
0.059
0.063
0.018
0.046
0.028
0.009
-0.026
0.086
0.041
0.012
0.038
-0.061
0.044
0.087
-0.040
-0.034
0.049
-0.021
0.042
-0.025
-0.004
0.008
-0.021
0.029
0.012
0.057
0.024
0.074
0.081
0.014
-0.094
0.102
-0.007
0.031
0.055
0.038
0.094
0.021
-0.006
0.042
0.000
0.072
-0.157

600.047
601.719
645.213
652.406
665.723
664.576
699.821
681.440
700.138
697.473
699.794
716.422
713.475
717.361
711.453
723.375
729.808
723.493
726.459
761.965
777.474
812.136
856.139
883.481
855.345
879.880
886.885
900.932
939.797
950.501
992.627
974.043
1,056.167
1,013.642
1,016.160
1,052.094
1,100.801
1,174.678
1,234.218
1,234.391
1,186.358
1,202.183
1,175.714
1,088.057

-0.018
0.003
0.072
0.011
0.020
-0.002
0.053
-0.026
0.027
-0.004
0.003
0.024
-0.004
0.005
-0.008
0.017
0.009
-0.009
0.004
0.049
0.020
0.045
0.054
0.032
-0.032
0.029
0.008
0.016
0.043
0.011
0.044
-0.019
0.084
-0.040
0.002
0.035
0.046
0.067
0.051
0.000
-0.039
0.013
-0.022
-0.075

417.347
496.797
518.752
511.547
513.869
507.326
546.290
635.376
589.122
636.548
629.500
613.903
601.407
611.317
660.893
712.837
661.090
657.804
662.222
633.676
573.540
638.830
634.523
641.050
597.721
563.865
560.162
588.228
606.263
584.931
516.550
544.884
537.781
536.498
521.291
509.920
433.353
458.365
499.853
516.690
523.426
515.317
535.913
537.404

0.088
0.190
0.044
-0.014
0.005
-0.013
0.077
0.163
-0.073
0.081
-0.011
-0.025
-0.020
0.016
0.081
0.079
-0.073
-0.005
0.007
-0.043
-0.095
0.114
-0.007
0.010
-0.068
-0.057
-0.007
0.050
0.031
-0.035
-0.117
0.055
-0.013
-0.002
-0.028
-0.022
-0.150
0.058
0.091
0.034
0.013
-0.015
0.040
0.003

2,251.898
2,576.739
2,702.007
2,787.597
2,720.394
2,629.952
2,598.769
2,590.106
2,457.376
2,415.279
2,508.581
2,503.820
2,495.997
2,539.610
2,518.337
2,569.874
2,285.786
2,233.198
2,411.897
2,327.450
2,453.480
2,545.787
2,551.939
2,492.612
2,353.427
2,371.941
2,469.376
2,695.262
2,638.189
2,463.958
2,215.944
2,260.932
2,229.926
2,139.881
2,119.243
2,111.361
2,013.916
2,018.412
2,062.364
2,103.993
1,987.217
2,044.598
2,170.341
2,222.473

-0.088
0.144
0.049
0.032
-0.024
-0.033
-0.012
-0.003
-0.051
-0.017
0.039
-0.002
-0.003
0.017
-0.008
0.020
-0.111
-0.023
0.080
-0.035
0.054
0.038
0.002
-0.023
-0.056
0.008
0.041
0.091
-0.021
-0.066
-0.101
0.020
-0.014
-0.040
-0.010
-0.004
-0.046
0.002
0.022
0.020
-0.056
0.029
0.062
0.024

1,063.405
1,125.771
1,173.638
1,208.247
1,193.304
1,217.357
1,252.854
1,298.891
1,224.521
1,225.235
1,241.219
1,233.834
1,211.233
1,243.971
1,256.717
1,325.936
1,201.987
1,161.518
1,244.589
1,190.260
1,147.787
1,156.186
1,161.991
1,172.282
1,138.092
1,144.105
1,074.827
1,146.254
1,127.011
1,048.937
996.825
1,057.953
1,020.717
984.624
985.172
971.065
905.378
921.979
940.168
962.025
920.997
912.691
949.980
951.542

-0.023
0.059
0.043
0.029
-0.012
0.020
0.029
0.037
-0.057
0.001
0.013
-0.006
-0.018
0.027
0.010
0.055
-0.093
-0.034
0.072
-0.044
-0.036
0.007
0.005
0.009
-0.029
0.005
-0.061
0.066
-0.017
-0.069
-0.050
0.061
-0.035
-0.035
0.001
-0.014
-0.068
0.018
0.020
0.023
-0.043
-0.009
0.041
0.002

547.092
516.727
485.363
485.574
451.828
475.923
485.442
470.165
474.354
467.188
469.703
494.204
516.814
533.669
542.708
565.747
587.193
628.293
623.894
664.139
681.150
705.774
700.201
662.372
660.956
660.637
665.577
681.808
715.318
742.788
799.395
827.745
825.257
859.264
825.019
822.713
818.424
854.604
885.600
879.546
924.955
869.114
895.224
912.431

0.018
-0.056
-0.061
0.000
-0.069
0.053
0.020
-0.031
0.009
-0.015
0.005
0.052
0.046
0.033
0.017
0.042
0.038
0.070
-0.007
0.065
0.026
0.036
-0.008
-0.054
-0.002
0.000
0.007
0.024
0.049
0.038
0.076
0.035
-0.003
0.041
-0.040
-0.003
-0.005
0.044
0.036
-0.007
0.052
-0.060
0.030
0.019

2,302.691
2,211.045
1,945.233
1,942.627
1,814.860
1,876.451
1,923.390
1,873.637
1,809.626
1,713.802
1,698.027
1,876.647
1,989.408
1,986.761
2,065.026
2,046.175
2,134.424
2,181.821
2,298.194
2,480.382
2,545.178
2,553.314
2,489.667
2,503.792
2,522.436
2,523.087
2,437.003
2,407.833
2,467.522
2,513.807
2,698.632
2,821.811
2,734.526
2,889.153
2,804.576
2,776.202
2,770.030
2,750.980
2,899.465
2,923.588
3,021.009
3,065.722
3,172.452
3,241.093

0.036
-0.040
-0.120
-0.001
-0.066
0.034
0.025
-0.026
-0.034
-0.053
-0.009
0.105
0.060
-0.001
0.039
-0.009
0.043
0.022
0.053
0.079
0.026
0.003
-0.025
0.006
0.007
0.000
-0.034
-0.012
0.025
0.019
0.074
0.046
-0.031
0.057
-0.029
-0.010
-0.002
-0.007
0.054
0.008
0.033
0.015
0.035
0.022

933.780
892.719
831.275
817.629
731.570
787.769
809.494
791.076
734.775
719.016
712.969
784.601
830.188
835.794
839.739
828.204
855.780
912.825
936.411
1,006.081
1,002.610
1,045.235
1,012.414
1,003.324
1,022.159
1,019.738
1,008.788
1,007.365
1,038.041
1,062.546
1,126.972
1,162.443
1,153.553
1,204.630
1,164.341
1,149.961
1,135.402
1,149.945
1,164.204
1,191.124
1,210.397
1,172.730
1,172.643
1,205.642

-0.019
-0.044
-0.069
-0.016
-0.105
0.077
0.028
-0.023
-0.071
-0.021
-0.008
0.100
0.058
0.007
0.005
-0.014
0.033
0.067
0.026
0.074
-0.003
0.043
-0.031
-0.009
0.019
-0.002
-0.011
-0.001
0.030
0.024
0.061
0.031
-0.008
0.044
-0.033
-0.012
-0.013
0.013
0.012
0.023
0.016
-0.031
0.000
0.028

970.745
959.503
964.324
1,040.743
975.196
978.001
989.610
1,014.864
1,007.210
1,075.257
1,121.725
1,168.189
1,178.896
1,195.400
1,246.670
1,307.728
1,328.191
1,354.481
1,361.084
1,329.553
1,518.697
1,635.885
1,521.787
1,485.573
1,334.535
1,353.387
1,282.750
1,383.158
1,396.262
1,290.462
1,225.112
1,157.286
955.325
715.517
672.528
709.903
644.120
607.648
685.306
773.685
872.680
894.781
998.774
1,025.639

0.064
-0.012
0.005
0.079
-0.063
0.003
0.012
0.026
-0.008
0.068
0.043
0.041
0.009
0.014
0.043
0.049
0.016
0.020
0.005
-0.023
0.142
0.077
-0.070
-0.024
-0.102
0.014
-0.052
0.078
0.009
-0.076
-0.051
-0.055
-0.175
-0.251
-0.060
0.056
-0.093
-0.057
0.128
0.129
0.128
0.025
0.116
0.027

3,437.037
3,391.436
3,459.724
3,651.787
3,530.340
3,524.210
3,632.831
3,730.065
3,782.576
3,883.706
4,007.828
4,079.333
4,155.652
4,074.356
4,164.769
4,429.407
4,367.234
4,257.374
4,187.095
4,164.418
4,320.660
4,403.679
4,409.469
4,237.343
3,999.428
4,080.326
4,126.188
4,101.078
4,077.656
3,857.739
3,837.185
3,725.309
3,345.680
2,935.271
2,668.465
2,899.637
2,547.192
2,258.439
2,430.369
2,584.509
2,826.462
2,799.496
3,110.651
3,313.179

0.060
-0.013
0.020
0.056
-0.033
-0.002
0.031
0.027
0.014
0.027
0.032
0.018
0.019
-0.020
0.022
0.064
-0.014
-0.025
-0.017
-0.005
0.038
0.019
0.001
-0.039
-0.056
0.020
0.011
-0.006
-0.006
-0.054
-0.005
-0.029
-0.102
-0.123
-0.091
0.087
-0.122
-0.113
0.076
0.063
0.094
-0.010
0.111
0.065

1,276.991
1,264.279
1,290.865
1,365.085
1,333.448
1,343.103
1,372.846
1,396.463
1,387.561
1,455.772
1,484.853
1,521.542
1,518.688
1,512.037
1,550.598
1,615.566
1,637.136
1,653.848
1,611.747
1,587.375
1,642.141
1,737.312
1,638.644
1,593.358
1,450.399
1,450.693
1,406.757
1,493.250
1,478.435
1,381.452
1,323.149
1,271.851
1,080.734
874.024
811.974
787.715
738.194
672.550
694.322
778.828
881.954
867.079
946.262
992.503

0.059
-0.010
0.021
0.057
-0.023
0.007
0.022
0.017
-0.006
0.049
0.020
0.025
-0.002
-0.004
0.026
0.042
0.013
0.010
-0.025
-0.015
0.035
0.058
-0.057
-0.028
-0.090
0.000
-0.030
0.061
-0.010
-0.066
-0.042
-0.039
-0.150
-0.191
-0.071
-0.030
-0.063
-0.089
0.032
0.122
0.132
-0.017
0.091
0.049

1,127.178
1,132.098
1,153.378
1,177.698
1,097.661
1,127.107
1,203.529
1,199.680
1,028.498
1,022.363
1,127.129
1,097.525
1,233.956
1,267.815
1,235.008
1,326.908
1,311.592

0.099
0.004
0.019
0.021
-0.068
0.027
0.068
-0.003
-0.143
-0.006
0.102
-0.026
0.124
0.027
-0.026
0.074
-0.012

3,433.168
3,449.414
3,507.025
3,564.450
3,445.364
3,510.232
3,680.553
3,466.392
3,083.170
3,214.626
3,369.256
3,453.248
3,641.677
3,724.716
3,590.339
3,915.206
3,902.590

0.036
0.005
0.017
0.016
-0.033
0.019
0.049
-0.058
-0.111
0.043
0.048
0.025
0.055
0.023
-0.036
0.090
-0.003

1,018.502
1,030.692
1,054.892
1,081.859
1,029.179
1,008.733
1,064.606
1,050.188
931.194
908.158
1,017.006
991.800
1,078.906
1,119.768
1,061.235
1,137.762
1,159.315

0.026
0.012
0.023
0.026
-0.049
-0.020
0.055
-0.014
-0.113
-0.025
0.120
-0.025
0.088
0.038
-0.052
0.072
0.019

Price
USD

Price
USD

RETURN
RETURN
USA Standard (Large+Mid Cap) NoneUSA
SPAIN Standard (Large+Mid Cap) None
SPAIN
100.000
100.000
92.592
-0.074
103.690
0.037
97.527
0.053
108.521
0.047
97.829
0.003
104.967
-0.033
89.088
-0.089
96.282
-0.083
83.789
-0.059
91.612
-0.049
80.099
-0.044
94.853
0.035
85.851
0.072
96.868
0.021
89.109
0.038
96.961
0.001
91.875
0.031
93.500
-0.036
90.950
-0.010
96.325
0.030
95.670
0.052
96.092
-0.002
100.927
0.055
93.121
-0.031
105.338
0.044
99.125
0.064
106.180
0.008
99.981
0.009
110.272
0.039
96.750
-0.032
114.333
0.037
97.370
0.006
109.661
-0.041
99.694
0.024
110.183
0.005
99.163
-0.005
106.030
-0.038
102.770
0.036
110.172
0.039
105.967
0.031
108.577
-0.014
104.424
-0.015
104.476
-0.038
107.205
0.027
104.682
0.002
106.791
-0.004
111.027
0.061
113.510
0.063
113.067
0.018
118.526
0.044
116.037
0.026
122.527
0.034
117.650
0.014
127.949
0.044
117.641
0.000
133.859
0.046
117.322
-0.003
139.385
0.041
115.029
-0.020
142.211
0.020
114.189
-0.007
145.949
0.026
118.164
0.035
151.358
0.037
118.165
0.000
149.051
-0.015
119.508
0.011
159.193
0.068
123.924
0.037
156.587
-0.016
125.796
0.015
155.575
-0.006

122.627
116.731
115.179
110.582
108.675
108.663
112.758
108.823
112.524
112.817
100.662
102.227
100.276
99.958
97.305
93.358
90.258
88.529
81.285
73.707
64.919
76.151
72.406
70.678
79.571
84.301
86.095
89.710
93.542
97.774
90.960
88.704
85.336
90.944
93.430
92.236
102.733
101.399
104.667
103.291
101.900
106.143
105.284
104.899

-0.025
-0.048
-0.013
-0.040
-0.017
0.000
0.038
-0.035
0.034
0.003
-0.108
0.016
-0.019
-0.003
-0.027
-0.041
-0.033
-0.019
-0.082
-0.093
-0.119
0.173
-0.049
-0.024
0.126
0.059
0.021
0.042
0.043
0.045
-0.070
-0.025
-0.038
0.066
0.027
-0.013
0.114
-0.013
0.032
-0.013
-0.013
0.042
-0.008
-0.004

166.385
185.906
197.682
203.432
190.366
194.301
198.519
201.878
214.991
212.826
188.277
190.009
199.450
205.241
201.906
215.912
209.160
212.496
213.199
197.064
171.392
169.006
181.999
168.913
171.115
179.182
169.943
177.268
168.277
160.783
152.042
154.355
143.617
150.066
167.406
163.028
151.822
129.094
122.484
131.320
126.821
117.030
116.427
113.584

0.069
0.117
0.063
0.029
-0.064
0.021
0.022
0.017
0.065
-0.010
-0.115
0.009
0.050
0.029
-0.016
0.069
-0.031
0.016
0.003
-0.076
-0.130
-0.014
0.077
-0.072
0.013
0.047
-0.052
0.043
-0.051
-0.045
-0.054
0.015
-0.070
0.045
0.116
-0.026
-0.069
-0.150
-0.051
0.072
-0.034
-0.077
-0.005
-0.024

107.270
104.979
104.244
109.482
103.851
101.430
99.961
99.968
97.782
102.224
100.643
98.442
98.176
93.788
95.897
96.119
90.178
87.821
89.609
97.731
97.771
95.864
101.309
103.617
102.801
93.680
95.188
96.508
100.505
96.612
101.673
101.244
98.842
102.194
102.869
107.498
106.857
99.536
103.186
104.383
110.181
108.563
98.453
102.216

0.023
-0.021
-0.007
0.050
-0.051
-0.023
-0.014
0.000
-0.022
0.045
-0.015
-0.022
-0.003
-0.045
0.022
0.002
-0.062
-0.026
0.020
0.091
0.000
-0.020
0.057
0.023
-0.008
-0.089
0.016
0.014
0.041
-0.039
0.052
-0.004
-0.024
0.034
0.007
0.045
-0.006
-0.069
0.037
0.012
0.056
-0.015
-0.093
0.038

114.808
107.433
106.638
99.077
90.965
96.892
91.407
92.410
88.245
86.942
62.757
62.466
55.144
55.433
55.453
60.126
57.046
54.795
55.400
58.334
59.318
60.489
64.013
64.897
63.396
66.414
58.902
58.545
56.306
59.595
67.983
64.971
64.940
64.775
60.648
60.823
57.919
55.185
52.421
54.931
52.999
54.433
49.405
48.689

0.011
-0.064
-0.007
-0.071
-0.082
0.065
-0.057
0.011
-0.045
-0.015
-0.278
-0.005
-0.117
0.005
0.000
0.084
-0.051
-0.039
0.011
0.053
0.017
0.020
0.058
0.014
-0.023
0.048
-0.113
-0.006
-0.038
0.058
0.141
-0.044
0.000
-0.003
-0.064
0.003
-0.048
-0.047
-0.050
0.048
-0.035
0.027
-0.092
-0.014

106.613
109.551
116.305
116.587
119.002
121.485
133.636
128.466
123.167
125.240
128.868
125.928
125.018
124.184
124.512
116.856
110.804
115.752
120.263
116.520
114.639
108.162
107.017
111.149
106.898
104.990
102.556
114.627
115.581
127.902
132.318
134.150
138.966
141.364
145.709
156.605
153.639
159.043
153.339
155.924
157.400
155.074
157.849
156.432

0.043
0.028
0.062
0.002
0.021
0.021
0.100
-0.039
-0.041
0.017
0.029
-0.023
-0.007
-0.007
0.003
-0.061
-0.052
0.045
0.039
-0.031
-0.016
-0.056
-0.011
0.039
-0.038
-0.018
-0.023
0.118
0.008
0.107
0.035
0.014
0.036
0.017
0.031
0.075
-0.019
0.035
-0.036
0.017
0.009
-0.015
0.018
-0.009

50.585
54.280
52.815
52.870
54.285
53.260
50.018
50.354
49.572
48.839
50.435
50.013
50.650
56.624
52.254
56.347
54.607
51.547
54.254
50.934
49.771
47.872
44.956
46.563
44.907
40.847
39.551
36.896
32.848
33.299
34.335
31.260
29.623
29.288
30.973
30.607
32.318
30.481
29.449
27.197
28.055
29.534
29.199
26.093

0.039
0.073
-0.027
0.001
0.027
-0.019
-0.061
0.007
-0.016
-0.015
0.033
-0.008
0.013
0.118
-0.077
0.078
-0.031
-0.056
0.053
-0.061
-0.023
-0.038
-0.061
0.036
-0.036
-0.090
-0.032
-0.067
-0.110
0.014
0.031
-0.090
-0.052
-0.011
0.058
-0.012
0.056
-0.057
-0.034
-0.076
0.032
0.053
-0.011
-0.106

154.132
147.179
149.341
150.328
141.335
143.770
142.081
156.939
156.600
156.814
154.698
158.006
170.102
171.522
171.384
170.398
180.337
182.368
181.208
178.954
172.684
179.909
191.790
201.050
201.676
216.311
227.731
223.911
234.285
236.677
223.387
239.237
218.173
229.883
234.612
228.021
257.614
266.174
272.650
269.477
270.289
283.574
296.342
307.305

-0.015
-0.045
0.015
0.007
-0.060
0.017
-0.012
0.105
-0.002
0.001
-0.013
0.021
0.077
0.008
-0.001
-0.006
0.058
0.011
-0.006
-0.012
-0.035
0.042
0.066
0.048
0.003
0.073
0.053
-0.017
0.046
0.010
-0.056
0.071
-0.088
0.054
0.021
-0.028
0.130
0.033
0.024
-0.012
0.003
0.049
0.045
0.037

28.333
32.593
33.459
32.006
32.477
32.881
34.272
34.706
35.803
34.216
34.127
33.215
39.091
36.063
38.752
37.572
37.611
36.650
39.736
39.221
39.749
43.406
46.781
48.061
52.926
66.724
80.144
91.208
86.432
85.130
87.876
99.302
100.179
89.198
95.651
102.259
115.293
117.336
108.193
107.090
109.287
117.501
136.368
152.077

0.086
0.150
0.027
-0.043
0.015
0.012
0.042
0.013
0.032
-0.044
-0.003
-0.027
0.177
-0.077
0.075
-0.030
0.001
-0.026
0.084
-0.013
0.013
0.092
0.078
0.027
0.101
0.261
0.201
0.138
-0.052
-0.015
0.032
0.130
0.009
-0.110
0.072
0.069
0.127
0.018
-0.078
-0.010
0.021
0.075
0.161
0.115

300.033
235.641
214.999
229.410
238.495
247.731
238.687
240.107
241.394
251.852
250.291
241.108
250.630
257.527
252.764
256.103
274.776
265.728
270.884
284.753
294.884
292.928
318.915
322.875
321.310
313.148
318.731
325.027
303.041
306.641
312.989
305.699
333.042
330.900
329.485
298.427
283.669
281.874
299.460
306.850
320.553
341.789
349.202
349.644

-0.024
-0.215
-0.088
0.067
0.040
0.039
-0.037
0.006
0.005
0.043
-0.006
-0.037
0.039
0.028
-0.018
0.013
0.073
-0.033
0.019
0.051
0.036
-0.007
0.089
0.012
-0.005
-0.025
0.018
0.020
-0.068
0.012
0.021
-0.023
0.089
-0.006
-0.004
-0.094
-0.049
-0.006
0.062
0.025
0.045
0.066
0.022
0.001

152.252
120.507
128.254
135.698
140.141
141.452
154.169
153.585
155.310
154.650
149.339
141.795
141.186
152.305
153.006
149.553
148.540
143.926
145.562
151.940
145.337
146.486
153.305
156.181
162.842
154.902
153.896
159.208
149.458
144.900
132.194
145.958
152.860
164.077
170.709
149.561
121.377
138.354
135.249
132.021
140.689
157.888
154.190
146.353

0.001
-0.209
0.064
0.058
0.033
0.009
0.090
-0.004
0.011
-0.004
-0.034
-0.051
-0.004
0.079
0.005
-0.023
-0.007
-0.031
0.011
0.044
-0.043
0.008
0.047
0.019
0.043
-0.049
-0.006
0.035
-0.061
-0.030
-0.088
0.104
0.047
0.073
0.040
-0.124
-0.188
0.140
-0.022
-0.024
0.066
0.122
-0.023
-0.051

363.247
345.677
360.936
368.750
361.552
366.843
351.071
390.215
382.761
386.187
378.108
388.203
388.820
381.910
396.861
386.371
389.589
390.982
402.999
406.462
409.073
413.484
421.027
410.766
420.292
420.618
419.187
433.351
428.110
434.661
430.747
434.983
449.819
436.199
416.333
421.299
427.349
414.388
427.442
443.324
433.000
442.000
425.963
431.264

0.039
-0.048
0.044
0.022
-0.020
0.015
-0.043
0.111
-0.019
0.009
-0.021
0.027
0.002
-0.018
0.039
-0.026
0.008
0.004
0.031
0.009
0.006
0.011
0.018
-0.024
0.023
0.001
-0.003
0.034
-0.012
0.015
-0.009
0.010
0.034
-0.030
-0.046
0.012
0.014
-0.030
0.032
0.037
-0.023
0.021
-0.036
0.012

153.371
138.329
139.518
143.606
151.947
147.250
138.454
147.325
146.186
151.216
143.830
140.319
153.817
143.673
132.311
127.499
111.247
104.279
110.353
110.685
119.857
118.482
125.513
125.885
122.995
122.164
114.296
138.744
134.577
142.566
128.988
139.133
155.957
148.221
141.173
144.244
143.764
135.486
143.273
141.333
136.901
140.566
137.811
128.854

0.048
-0.098
0.009
0.029
0.058
-0.031
-0.060
0.064
-0.008
0.034
-0.049
-0.024
0.096
-0.066
-0.079
-0.036
-0.127
-0.063
0.058
0.003
0.083
-0.011
0.059
0.003
-0.023
-0.007
-0.064
0.214
-0.030
0.059
-0.095
0.079
0.121
-0.050
-0.048
0.022
-0.003
-0.058
0.057
-0.014
-0.031
0.027
-0.020
-0.065

442.209
458.693
470.035
483.842
501.775
513.160
529.623
528.691
551.427
550.189
573.394
581.071
600.799
606.038
611.159
619.162
634.651
637.351
608.263
620.827
654.551
670.235
719.848
705.160
752.397
756.645
721.700
768.160
810.584
846.458
912.322
857.096
900.777
875.148
916.448
928.912
939.785
1,004.607
1,055.594
1,066.849
1,044.326
1,088.091
1,076.185
925.238

0.025
0.037
0.025
0.029
0.037
0.023
0.032
-0.002
0.043
-0.002
0.042
0.013
0.034
0.009
0.008
0.013
0.025
0.004
-0.046
0.021
0.054
0.024
0.074
-0.020
0.067
0.006
-0.046
0.064
0.055
0.044
0.078
-0.061
0.051
-0.028
0.047
0.014
0.012
0.069
0.051
0.011
-0.021
0.042
-0.011
-0.140

127.371
130.182
127.158
137.332
143.450
145.208
155.474
149.917
149.812
144.759
155.437
162.300
163.287
173.790
170.894
177.103
175.347
182.328
173.595
176.910
180.872
186.134
201.436
221.466
217.376
209.310
217.390
229.673
247.010
264.680
249.538
244.045
278.685
251.531
266.160
272.582
294.047
331.360
375.070
385.914
388.488
389.592
411.357
321.900

-0.012
0.022
-0.023
0.080
0.045
0.012
0.071
-0.036
-0.001
-0.034
0.074
0.044
0.006
0.064
-0.017
0.036
-0.010
0.040
-0.048
0.019
0.022
0.029
0.082
0.099
-0.018
-0.037
0.039
0.057
0.075
0.072
-0.057
-0.022
0.142
-0.097
0.058
0.024
0.079
0.127
0.132
0.029
0.007
0.003
0.056
-0.217

984.895
1,059.963
1,130.792
1,196.343
1,246.747
1,210.633
1,259.662
1,303.917
1,272.252
1,339.359
1,294.606
1,285.056
1,245.592
1,325.737
1,352.837
1,445.856
1,367.098
1,333.279
1,465.047
1,416.340
1,377.567
1,409.306
1,382.781
1,453.344
1,373.016
1,361.950
1,253.096
1,249.864
1,294.402
1,177.196
1,101.099
1,185.823
1,191.158
1,163.136
1,151.133
1,072.997
989.920
1,003.341
1,078.989
1,084.544
1,068.133
1,045.597
1,083.675
1,012.510

0.064
0.076
0.067
0.058
0.042
-0.029
0.040
0.035
-0.024
0.053
-0.033
-0.007
-0.031
0.064
0.020
0.069
-0.054
-0.025
0.099
-0.033
-0.027
0.023
-0.019
0.051
-0.055
-0.008
-0.080
-0.003
0.036
-0.091
-0.065
0.077
0.004
-0.024
-0.010
-0.068
-0.077
0.014
0.075
0.005
-0.015
-0.021
0.036
-0.066

315.061
365.526
390.797
403.068
395.852
387.920
373.192
374.551
372.822
374.268
357.469
365.951
360.303
364.066
395.016
417.281
384.478
422.502
421.338
390.554
378.543
388.632
378.069
370.293
373.656
345.871
320.431
347.071
378.550
357.104
337.201
353.047
329.193
305.612
302.341
307.567
272.533
284.184
303.148
302.699
278.344
282.296
288.111
295.289

-0.021
0.160
0.069
0.031
-0.018
-0.020
-0.038
0.004
-0.005
0.004
-0.045
0.024
-0.015
0.010
0.085
0.056
-0.079
0.099
-0.003
-0.073
-0.031
0.027
-0.027
-0.021
0.009
-0.074
-0.074
0.083
0.091
-0.057
-0.056
0.047
-0.068
-0.072
-0.011
0.017
-0.114
0.043
0.067
-0.001
-0.080
0.014
0.021
0.025

1,003.402
925.676
858.154
860.888
762.564
830.633
879.095
824.583
803.601
789.797
796.075
861.537
906.164
916.093
931.836
947.800
935.569
987.494
995.401
1,045.407
1,063.191
1,074.308
1,055.863
1,038.462
1,050.601
1,068.877
1,031.192
1,034.652
1,044.473
1,059.113
1,100.656
1,137.429
1,108.199
1,128.941
1,109.270
1,087.919
1,121.502
1,122.569
1,163.422
1,150.246
1,158.745
1,138.513
1,181.544
1,180.640

-0.009
-0.077
-0.073
0.003
-0.114
0.089
0.058
-0.062
-0.025
-0.017
0.008
0.082
0.052
0.011
0.017
0.017
-0.013
0.056
0.008
0.050
0.017
0.010
-0.017
-0.016
0.012
0.017
-0.035
0.003
0.009
0.014
0.039
0.033
-0.026
0.019
-0.017
-0.019
0.031
0.001
0.036
-0.011
0.007
-0.017
0.038
-0.001

296.601
269.278
239.591
249.835
209.397
239.918
263.775
251.605
253.167
256.214
254.117
289.492
302.854
312.398
315.159
309.928
308.735
328.488
344.301
388.118
390.376
405.296
388.142
383.251
382.930
387.415
376.115
376.137
390.974
423.694
456.244
486.814
472.569
488.750
472.048
456.110
455.692
463.344
481.885
481.095
510.668
491.526
486.320
494.353

0.004
-0.092
-0.110
0.043
-0.162
0.146
0.099
-0.046
0.006
0.012
-0.008
0.139
0.046
0.032
0.009
-0.017
-0.004
0.064
0.048
0.127
0.006
0.038
-0.042
-0.013
-0.001
0.012
-0.029
0.000
0.039
0.084
0.077
0.067
-0.029
0.034
-0.034
-0.034
-0.001
0.017
0.040
-0.002
0.061
-0.037
-0.011
0.017

1,211.664
1,210.228
1,224.079
1,238.714
1,199.466
1,199.293
1,202.076
1,228.159
1,257.932
1,299.627
1,322.190
1,336.296
1,359.127
1,331.224
1,343.991
1,400.303
1,446.191
1,420.267
1,374.905
1,392.879
1,443.577
1,466.404
1,401.262
1,390.914
1,304.909
1,261.497
1,254.780
1,315.438
1,333.647
1,222.792
1,207.120
1,221.056
1,107.004
916.078
845.760
854.353
783.634
700.713
759.242
830.830
874.297
874.740
939.390
969.811

0.026
-0.001
0.011
0.012
-0.032
0.000
0.002
0.022
0.024
0.033
0.017
0.011
0.017
-0.021
0.010
0.042
0.033
-0.018
-0.032
0.013
0.036
0.016
-0.044
-0.007
-0.062
-0.033
-0.005
0.048
0.014
-0.083
-0.013
0.012
-0.093
-0.172
-0.077
0.010
-0.083
-0.106
0.084
0.094
0.052
0.001
0.074
0.032

524.464
543.410
554.064
578.104
560.730
567.842
579.843
598.201
630.134
675.763
704.395
715.989
727.084
722.125
743.688
751.458
789.894
770.409
780.143
762.932
803.159
894.649
893.306
863.953
757.283
770.392
810.510
833.152
817.719
732.976
721.200
668.528
601.591
448.086
435.902
492.742
415.482
369.873
397.297
461.986
513.131
533.708
604.771
639.990

0.061
0.036
0.020
0.043
-0.030
0.013
0.021
0.032
0.053
0.072
0.042
0.016
0.015
-0.007
0.030
0.010
0.051
-0.025
0.013
-0.022
0.053
0.114
-0.002
-0.033
-0.123
0.017
0.052
0.028
-0.019
-0.104
-0.016
-0.073
-0.100
-0.255
-0.027
0.130
-0.157
-0.110
0.074
0.163
0.111
0.040
0.133
0.058

1,005.903
985.236
1,041.337
1,061.131
1,022.882
1,052.029
1,113.356
1,130.033
1,036.599
979.885
1,047.142
998.278
1,087.338
1,128.871
1,127.500
1,200.996
1,228.569

0.037
-0.021
0.057
0.019
-0.036
0.028
0.058
0.015
-0.083
-0.055
0.069
-0.047
0.089
0.038
-0.001
0.065
0.023

672.669
664.643
689.704
672.394
592.950
548.283
567.443
539.257
443.330
441.155
535.656
504.613
557.919
581.569
458.941
501.721
566.378

0.051
-0.012
0.038
-0.025
-0.118
-0.075
0.035
-0.050
-0.178
-0.005
0.214
-0.058
0.106
0.042
-0.211
0.093
0.129

Price
USD

Price
USD

RETURN
SWEDEN Standard (Large+Mid Cap) None
SWEDEN
100.000
95.944
89.684
92.021
82.543
76.661
81.849
88.866
83.003
80.734
72.224
78.211
77.516
82.986
86.704
89.224
86.159
88.937
89.627
89.991
90.916
88.617
92.332
98.410
101.334
105.286
104.054
111.631
113.470
108.920
109.884
112.214
116.895
115.816
114.125
117.373
114.193

SINGAPORE Standard (Large+Mid Cap) None


100.000
98.707
100.033
97.257
90.926
90.394
90.810
91.473
90.324
90.890
91.478
90.192
92.763
98.506
97.293
99.236
101.384
111.142
114.785
120.404
123.921
134.391
138.418
143.140
147.188
156.814
167.370
199.986
203.960
200.815
208.647
238.097
247.764
237.354
251.391
329.449
459.600

-0.041
-0.065
0.026
-0.103
-0.071
0.068
0.086
-0.066
-0.027
-0.105
0.083
-0.009
0.071
0.045
0.029
-0.034
0.032
0.008
0.004
0.010
-0.025
0.042
0.066
0.030
0.039
-0.012
0.073
0.016
-0.040
0.009
0.021
0.042
-0.009
-0.015
0.028
-0.027

118.970
126.296
122.020
124.249
131.731
137.903
139.792
128.684
128.416
131.091
114.666
113.137
115.691
125.449
136.004
141.035
128.748
125.417
129.801
116.414
113.316
122.589
117.839
121.172
134.020
147.060
143.373
148.544
144.305
150.023
142.263
135.637
136.782
143.458
138.805
140.468
146.861
147.149
148.268
163.048
154.648
152.796
153.170
144.138

0.042
0.062
-0.034
0.018
0.060
0.047
0.014
-0.079
-0.002
0.021
-0.125
-0.013
0.023
0.084
0.084
0.037
-0.087
-0.026
0.035
-0.103
-0.027
0.082
-0.039
0.028
0.106
0.097
-0.025
0.036
-0.029
0.040
-0.052
-0.047
0.008
0.049
-0.032
0.012
0.046
0.002
0.008
0.100
-0.052
-0.012
0.002
-0.059

533.708
469.859
480.340
371.782
457.083
476.948
446.956
366.701
394.248
412.396
341.219
303.585
311.553
309.613
289.829
258.208
287.725
266.545
228.826
200.204
177.399
184.975
152.737
151.846
232.081
283.121
303.804
298.617
277.557
247.031
227.481
218.790
214.694
236.605
228.374
240.865
297.228
288.746
264.261
280.680
269.502
274.658
266.633
277.347

142.028
130.083
134.568
142.468
128.506
142.654
144.117
136.355
132.375
118.440
116.522
98.994
106.014
101.159
95.018
106.272
115.662
113.628
121.191
126.342
121.754
124.299
135.283
138.027
130.734
132.275
122.577
125.357
133.919
126.787
126.528
119.070
118.144
118.233
122.527
119.950
121.020
116.584
118.073
121.477
128.044
125.572
117.122
126.412

-0.015
-0.084
0.034
0.059
-0.098
0.110
0.010
-0.054
-0.029
-0.105
-0.016
-0.150
0.071
-0.046
-0.061
0.118
0.088
-0.018
0.067
0.043
-0.036
0.021
0.088
0.020
-0.053
0.012
-0.073
0.023
0.068
-0.053
-0.002
-0.059
-0.008
0.001
0.036
-0.021
0.009
-0.037
0.013
0.029
0.054
-0.019
-0.067
0.079

277.969
261.871
252.346
267.121
264.697
261.565
254.493
248.885
248.506
259.200
266.528
269.566
262.551
263.954
269.782
274.382
269.666
271.597
295.660
310.012
328.200
367.245
380.892
442.893
392.271
450.971
373.619
386.983
422.498
395.456
420.167
430.380
449.789
431.686
442.339
459.913
488.349
449.646
457.729
484.850
541.122
560.894
492.369
526.902

125.436
126.668
126.559
121.063
120.873
129.757
137.570
139.456
130.556
149.247
161.174
149.301
153.061
167.790
171.972
174.197
151.857
170.269
190.194
183.677
178.070
174.135
164.722
160.935
166.055
159.108
169.593
167.792
180.757
175.249
205.482
218.677
246.960
296.133
295.921
341.292
337.030
315.705
339.340
341.871
334.666
325.047
338.009
321.373

-0.008
0.010
-0.001
-0.043
-0.002
0.073
0.060
0.014
-0.064
0.143
0.080
-0.074
0.025
0.096
0.025
0.013
-0.128
0.121
0.117
-0.034
-0.031
-0.022
-0.054
-0.023
0.032
-0.042
0.066
-0.011
0.077
-0.030
0.173
0.064
0.129
0.199
-0.001
0.153
-0.012
-0.063
0.075
0.007
-0.021
-0.029
0.040
-0.049

597.462
648.439
677.709
711.203
669.356
748.361
784.969
772.313
874.521
959.472
952.621
1,018.188
973.827
1,058.739
898.568
704.436
715.745
731.805
882.651
897.237
875.426
793.540
764.779
816.389
814.008
725.729
659.579
627.311
641.125
683.768
691.617
730.088
790.807
840.042
863.112
944.169
921.916
933.834
885.534
908.613
897.695
871.268
874.397
942.969

346.294
349.360
363.685
335.948
299.665
306.664
304.569
299.132
278.837
270.811
252.825
247.219
269.038
249.601
257.795
261.375
250.241
246.650
272.392
267.172
279.818
303.445
351.960
380.222
384.760
430.423
479.136
533.656
540.746
569.659
593.237
607.087
596.738
623.478
615.355
619.794
562.984
652.535
687.225
740.648
698.329
708.371
754.130
783.694

0.078
0.009
0.041
-0.076
-0.108
0.023
-0.007
-0.018
-0.068
-0.029
-0.066
-0.022
0.088
-0.072
0.033
0.014
-0.043
-0.014
0.104
-0.019
0.047
0.084
0.160
0.080
0.012
0.119
0.113
0.114
0.013
0.053
0.041
0.023
-0.017
0.045
-0.013
0.007
-0.092
0.159
0.053
0.078
-0.057
0.014
0.065
0.039

964.871
930.191
909.351
904.969
842.039
780.062
796.915
790.494
758.804
707.223
681.286
673.897
689.014
673.696
671.763
654.258
671.677
635.290
630.580
584.085
640.095
632.637
582.541
510.148
501.422
512.085
466.583
443.130
486.405
570.767
569.951
640.578
619.945
757.070
699.452
723.231
798.952
908.440
883.680
957.758
1,048.364
1,066.092
1,177.615
1,182.482

808.644
665.778
592.402
622.166
682.076
706.638
755.045
775.557
795.109
755.673
773.115
729.013
771.917
840.153
863.896
907.688
948.223
978.908
1,003.262
1,010.285
995.593
1,051.352
1,175.263
1,159.769
1,142.485
1,065.780
1,055.664
1,179.771
1,173.145
1,117.706
1,072.834
1,099.370
1,241.570
1,308.475
1,365.337
1,183.103
927.473
970.770
893.670
915.319
1,057.361
1,138.292
1,092.293
1,025.066

0.032
-0.177
-0.110
0.050
0.096
0.036
0.069
0.027
0.025
-0.050
0.023
-0.057
0.059
0.088
0.028
0.051
0.045
0.032
0.025
0.007
-0.015
0.056
0.118
-0.013
-0.015
-0.067
-0.009
0.118
-0.006
-0.047
-0.040
0.025
0.129
0.054
0.043
-0.133
-0.216
0.047
-0.079
0.024
0.155
0.077
-0.040
-0.062

1,162.937
681.115
686.670
729.347
785.959
768.075
810.229
854.628
873.404
952.042
973.450
886.976
884.907
920.974
920.602
956.717
1,049.095
1,046.033
1,086.849
1,149.166
1,171.861
1,179.958
1,246.423
1,208.870
1,228.450
1,183.616
1,246.009
1,341.699
1,381.973
1,410.372
1,372.212
1,258.806
1,406.488
1,406.556
1,490.738
1,268.861
1,065.859
1,148.521
1,106.745
1,165.794
1,208.376
1,365.999
1,373.566
1,390.559

1,103.926
1,067.947
1,110.955
1,094.703
1,060.632
1,033.208
978.343
1,025.970
1,023.656
995.598
1,039.153
1,027.927
1,090.023
1,050.913
1,020.832
957.319
848.914
770.877
877.697
857.603
817.099
846.241
853.968
937.265
1,034.763
962.170
987.614
1,078.902
1,094.858
1,196.814
1,053.245
1,162.581
1,361.992
1,296.825
1,215.534
1,314.041
1,294.951
1,226.394
1,306.973
1,299.715
1,302.779
1,426.172
1,386.073
1,363.341

0.077
-0.033
0.040
-0.015
-0.031
-0.026
-0.053
0.049
-0.002
-0.027
0.044
-0.011
0.060
-0.036
-0.029
-0.062
-0.113
-0.092
0.139
-0.023
-0.047
0.036
0.009
0.098
0.104
-0.070
0.026
0.092
0.015
0.093
-0.120
0.104
0.172
-0.048
-0.063
0.081
-0.015
-0.053
0.066
-0.006
0.002
0.095
-0.028
-0.016

1,406.751
1,360.287
1,365.449
1,310.952
1,285.807
1,318.720
1,350.406
1,430.994
1,468.996
1,462.070
1,403.119
1,430.420
1,467.825
1,451.356
1,453.393
1,395.896
1,422.752
1,456.544
1,501.082
1,493.864
1,518.497
1,542.939
1,540.179
1,656.909
1,707.282
1,644.554
1,653.110
1,867.931
1,948.862
2,050.053
2,025.060
2,471.802
2,409.880
2,400.469
2,167.140
2,376.911
2,391.649
2,340.152
2,397.363
2,514.521
2,618.863
2,742.000
2,586.961
2,604.209

1,369.935
1,391.859
1,367.907
1,490.522
1,510.602
1,575.973
1,683.702
1,636.990
1,861.206
1,779.864
1,838.829
1,795.653
1,750.253
1,919.030
1,961.223
1,937.426
2,021.118
2,045.665
1,959.141
2,087.534
2,171.637
2,263.818
2,413.528
2,430.940
2,485.120
2,472.237
2,586.095
2,367.238
2,549.683
2,768.938
2,895.738
2,736.077
3,060.328
2,750.587
2,812.010
2,713.367
2,780.631
3,039.505
3,249.911
3,407.120
3,507.659
3,482.593
3,463.455
2,930.668

0.005
0.016
-0.017
0.090
0.013
0.043
0.068
-0.028
0.137
-0.044
0.033
-0.023
-0.025
0.096
0.022
-0.012
0.043
0.012
-0.042
0.066
0.040
0.042
0.066
0.007
0.022
-0.005
0.046
-0.085
0.077
0.086
0.046
-0.055
0.119
-0.101
0.022
-0.035
0.025
0.093
0.069
0.048
0.030
-0.007
-0.005
-0.154

2,394.958
2,486.560
2,541.104
2,573.750
2,737.998
2,601.885
2,652.771
2,520.609
2,505.251
2,496.251
2,550.663
2,735.240
2,878.181
2,905.757
2,858.604
2,874.897
2,729.382
2,630.645
2,427.481
2,480.005
2,473.189
2,386.898
2,474.061
2,515.188
2,566.070
2,536.181
2,339.933
2,213.659
2,354.394
2,311.936
2,249.381
2,053.114
2,129.273
1,719.467
1,873.609
1,733.474
1,420.586
1,785.210
1,766.237
1,650.373
1,360.234
1,185.003
1,171.315
937.748

2,672.236
2,839.743
3,106.423
3,055.784
3,233.108
3,151.807
3,210.598
3,389.020
3,313.174
3,628.641
3,771.201
3,750.412
3,722.737
4,146.432
4,587.956
5,432.062
5,468.388
6,715.857
6,382.733
6,313.566
6,030.939
5,929.517
5,715.626
5,642.796
4,902.427
4,568.887
4,116.250
4,240.383
4,570.124
3,826.390
2,966.406
3,374.646
3,187.144
3,009.945
3,036.441
2,864.912
2,402.671
2,585.647
2,964.097
3,046.858
2,756.637
2,815.417
2,923.033
2,600.448

-0.088
0.063
0.094
-0.016
0.058
-0.025
0.019
0.056
-0.022
0.095
0.039
-0.006
-0.007
0.114
0.106
0.184
0.007
0.228
-0.050
-0.011
-0.045
-0.017
-0.036
-0.013
-0.131
-0.068
-0.099
0.030
0.078
-0.163
-0.225
0.138
-0.056
-0.056
0.009
-0.056
-0.161
0.076
0.146
0.028
-0.095
0.021
0.038
-0.110

1,059.610
1,308.536
1,500.592
1,480.000
1,484.277
1,464.107
1,624.875
2,009.138
2,037.404
2,357.499
2,387.964
2,378.438
2,337.139
2,456.883
2,605.642
2,916.731
2,526.636
2,297.489
2,298.141
2,434.135
1,977.049
2,241.835
2,240.659
2,315.067
2,116.525
2,112.402
2,070.991
2,081.090
2,082.417
2,033.780
1,690.599
1,706.560
1,623.390
1,648.127
1,625.412
1,637.168
1,299.710
1,311.318
1,410.117
1,560.384
1,748.578
1,680.644
1,765.431
1,710.624

2,562.350
2,495.962
2,130.914
2,119.566
1,761.046
2,044.850
2,339.518
2,088.070
2,059.345
2,046.653
1,995.930
2,361.725
2,456.745
2,473.107
2,631.293
2,676.224
2,766.051
3,002.694
3,106.944
3,360.918
3,487.923
3,669.928
3,593.195
3,540.588
3,586.901
3,697.814
3,534.635
3,592.984
3,873.624
3,927.946
4,421.769
4,503.238
4,287.525
4,561.205
4,405.159
4,214.627
4,327.162
4,283.989
4,524.582
4,553.826
4,750.921
4,484.281
4,554.740
4,867.912

-0.015
-0.026
-0.146
-0.005
-0.169
0.161
0.144
-0.107
-0.014
-0.006
-0.025
0.183
0.040
0.007
0.064
0.017
0.034
0.086
0.035
0.082
0.038
0.052
-0.021
-0.015
0.013
0.031
-0.044
0.017
0.078
0.014
0.126
0.018
-0.048
0.064
-0.034
-0.043
0.027
-0.010
0.056
0.006
0.043
-0.056
0.016
0.069

1,668.292
1,562.015
1,529.272
1,519.918
1,342.654
1,471.269
1,392.885
1,356.177
1,296.846
1,283.426
1,264.227
1,268.785
1,374.390
1,452.821
1,559.127
1,611.881
1,658.282
1,755.974
1,742.380
1,820.196
1,911.060
1,932.229
1,923.226
1,884.109
1,834.153
1,859.292
1,908.938
1,933.506
2,028.890
2,043.151
2,101.848
2,163.080
2,200.450
2,215.857
2,202.816
2,197.679
2,197.295
2,239.412
2,410.619
2,285.717
2,307.115
2,215.928
2,306.809
2,395.803

5,141.551
5,120.571
5,552.933
5,712.795
5,321.135
5,338.462
5,251.719
5,451.781
5,705.606
6,068.640
6,313.702
6,839.025
6,924.634
6,712.602
7,095.331
7,781.413
7,660.591
7,551.708
7,575.884
7,230.160
7,731.936
7,544.098
6,934.353
6,746.020
5,956.002
6,371.596
6,509.943
6,586.894
6,693.916
5,662.908
5,614.592
5,367.592
4,372.391
3,206.906
3,090.205
3,276.012
2,907.175
2,805.792
3,070.134
3,750.441
4,045.496
4,039.049
4,763.190
5,020.344

0.056
-0.004
0.084
0.029
-0.069
0.003
-0.016
0.038
0.047
0.064
0.040
0.083
0.013
-0.031
0.057
0.097
-0.016
-0.014
0.003
-0.046
0.069
-0.024
-0.081
-0.027
-0.117
0.070
0.022
0.012
0.016
-0.154
-0.009
-0.044
-0.185
-0.267
-0.036
0.060
-0.113
-0.035
0.094
0.222
0.079
-0.002
0.179
0.054

2,529.942
2,597.667
2,658.526
2,815.833
2,568.196
2,630.096
2,634.144
2,692.309
2,774.712
3,002.480
3,209.703
3,399.781
3,530.791
3,550.663
3,747.400
3,884.673
4,048.492
4,088.352
4,126.810
3,928.653
4,389.887
4,583.077
4,222.704
4,212.703
3,681.752
3,828.008
3,895.528
4,114.389
4,104.477
3,795.165
3,760.881
3,430.278
2,918.047
2,066.438
2,003.192
2,125.432
2,004.097
1,780.572
1,930.253
2,242.065
2,776.465
2,763.002
3,192.061
3,082.790

5,064.461
5,297.781
5,296.488
5,247.042
5,116.500
5,263.417
5,626.784
5,819.370
4,997.971
5,141.364
5,742.250
5,409.423
6,411.590
6,442.435
6,264.084
6,887.990
7,132.041

0.009
0.046
0.000
-0.009
-0.025
0.029
0.069
0.034
-0.141
0.029
0.117
-0.058
0.185
0.005
-0.028
0.100
0.035

3,261.339
3,232.663
3,384.200
3,555.738
3,340.844
3,364.821
3,506.427
3,683.639
3,335.307
3,455.925
3,727.442
3,674.258
3,965.414
4,093.524
4,022.826
4,211.721
4,201.396

RETURN
SINGAPORE
-0.01293
0.0134337
-0.02775084
-0.06509557
-0.00585091
0.00460208
0.00730096
-0.01256108
0.00626633
0.00646936
-0.01405802
0.02850585
0.06191046
-0.01231397
0.0199706
0.02164537
0.09624793
0.03277789
0.04895239
0.02920999
0.08448931
0.0299648
0.03411406
0.02828001
0.06539935
0.06731542
0.19487363
0.01987139
-0.01541969
0.03900107
0.14114749
0.0406011
-0.04201579
0.05913951
0.31050435
0.39505659

0.16124456
-0.11963283
0.02230669
-0.22600241
0.22943822
0.04346038
-0.06288317
-0.17955906
0.07512115
0.04603194
-0.17259382
-0.1102928
0.02624636
-0.00622687
-0.06389913
-0.10910226
0.11431482
-0.07361196
-0.14151081
-0.12508194
-0.11390881
0.04270599
-0.17428301
-0.00583356
0.52839719
0.21992322
0.07305357
-0.01707351
-0.07052512
-0.10998101
-0.07913987
-0.03820539
-0.01872115
0.10205688
-0.03478794
0.05469537
0.23400245
-0.02853702
-0.08479771
0.06213176
-0.03982471
0.01913158
-0.02921815
0.04018257

0.00224268
-0.05791293
-0.03637287
0.05855056
-0.00907454
-0.0118324
-0.02703726
-0.02203597
-0.00152279
0.04303317
0.0282716
0.01139843
-0.02602331
0.00534372
0.0220796
0.0170508
-0.01718772
0.00716071
0.08859818
0.04854224
0.0586687
0.11896709
0.03716048
0.16277843
-0.11429849
0.14964145
-0.17152322
0.03576906
0.09177406
-0.06400504
0.06248736
0.024307
0.04509736
-0.04024776
0.02467766
0.03972971
0.06182909
-0.07925275
0.01797636
0.05925122
0.11606064
0.0365389
-0.12217103
0.07013642

0.13391485
0.08532258
0.04513917
0.04942239
-0.05883974
0.11803136
0.04891757
-0.01612293
0.13234013
0.09714003
-0.00714039
0.068828
-0.04356857
0.08719413
-0.15128469
-0.21604598
0.01605398
0.02243816
0.20612868
0.01652522
-0.02430907
-0.09353846
-0.03624392
0.06748355
-0.0029165
-0.10844979
-0.09114973
-0.04892212
0.02202098
0.06651277
0.01147904
0.05562472
0.08316669
0.06225919
0.02746291
0.09391249
-0.02356887
0.01292743
-0.05172225
0.02606224
-0.01201612
-0.02943873
0.00359132
0.07842204

0.02322664
-0.03594263
-0.022404
-0.00481882
-0.06953829
-0.07360348
0.02160469
-0.00805732
-0.04008886
-0.06797671
-0.03667443
-0.01084567
0.02243221
-0.02223177
-0.00286925
-0.0260583
0.02662405
-0.05417336
-0.00741394
-0.07373371
0.09589358
-0.0116514
-0.07918601
-0.12427108
-0.01710484
0.02126552
-0.08885634
-0.05026544
0.09765757
0.17343983
-0.00142966
0.12391767
-0.03220997
0.22118898
-0.07610657
0.03399661
0.10469822
0.13703952
-0.02725551
0.08382899
0.09460219
0.01691016
0.10460917
0.00413293

-0.01652879
-0.41431479
0.00815574
0.06215067
0.07762012
-0.02275437
0.05488266
0.05479809
0.02196979
0.09003623
0.0224864
-0.0888325
-0.00233264
0.04075796
-0.00040392
0.03922976
0.09655729
-0.00291871
0.0390198
0.05733731
0.01974911
0.00690952
0.05632828
-0.03012862
0.01619694
-0.0364964
0.05271389
0.0767972
0.03001716
0.02054961
-0.02705669
-0.08264466
0.11731911
4.8347E-05
0.05984973
-0.14883702
-0.15998758
0.07755435
-0.03637374
0.05335375
0.03652618
0.13044201
0.00553954
0.01237145

0.01164424
-0.0330293
0.00379479
-0.03991141
-0.01918072
0.02559715
0.02402785
0.05967687
0.02655637
-0.00471478
-0.04032023
0.01945737
0.02614966
-0.01122
0.00140352
-0.03956053
0.01923926
0.02375115
0.03057786
-0.00480853
0.01648945
0.01609618
-0.00178879
0.07578989
0.03040179
-0.03674144
0.00520263
0.12994961
0.04332655
0.05192312
-0.01219139
0.2206068
-0.02505136
-0.00390517
-0.09720142
0.09679624
0.00620048
-0.02153201
0.02444756
0.04886953
0.04149578
0.04701926
-0.0565423
0.00666728

-0.08035108
0.03824785
0.02193553
0.01284717
0.06381661
-0.0497126
0.01955736
-0.04982036
-0.00609297
-0.00359245
0.02179749
0.07236432
0.05225903
0.00958105
-0.01622744
0.00569964
-0.05061573
-0.03617559
-0.07722973
0.02163724
-0.00274838
-0.03489058
0.03651727
0.01662328
0.0202299
-0.01164777
-0.07737934
-0.05396479
0.06357574
-0.01803352
-0.02705741
-0.08725378
0.03709438
-0.19246287
0.08964522
-0.07479415
-0.18049766
0.25667154
-0.01062788
-0.06559935
-0.17580208
-0.12882416
-0.01155103
-0.1994058

0.12995176
0.23492228
0.14677166
-0.01372258
0.00288986
-0.01358911
0.10980618
0.23648773
0.01406872
0.15710924
0.01292259
-0.00398917
-0.01736392
0.05123529
0.06054786
0.11939054
-0.13374391
-0.09069253
0.00028379
0.05917566
-0.1877817
0.13392991
-0.00052457
0.03320809
-0.0857608
-0.001948
-0.01960375
0.00487641
0.00063765
-0.02335603
-0.16874047
0.00944103
-0.04873547
0.01523787
-0.01378231
0.00723263
-0.20612301
0.00893122
0.07534328
0.1065635
0.12060749
-0.038851
0.05044911
-0.03104454

-0.02474653
-0.06370408
-0.02096203
-0.00611664
-0.11662734
0.09579162
-0.05327646
-0.02635393
-0.04374871
-0.01034818
-0.01495918
0.00360537
0.08323317
0.05706604
0.07317213
0.0338356
0.02878686
0.05891157
-0.00774157
0.04466075
0.0499199
0.0110771
-0.00465939
-0.02033926
-0.02651439
0.01370605
0.02670156
0.01286998
0.04933215
0.00702897
0.02872866
0.02913246
0.01727629
0.00700175
-0.00588531
-0.00233202
-0.00017473
0.01916766
0.07645177
-0.05181325
0.00936161
-0.03952425
0.04101261
0.03857883

0.05598916
0.02676939
0.02342833
0.05917076
-0.08794449
0.02410252
0.00153911
0.02208118
0.03060681
0.08208708
0.06901728
0.05921981
0.03853484
0.0056282
0.05540853
0.03663153
0.0421706
0.00984564
0.00940672
-0.04801699
0.11740258
0.04400797
-0.07863123
-0.00236839
-0.12603571
0.03972457
0.01763842
0.05618263
-0.00240911
-0.07535966
-0.0090336
-0.08790573
-0.14932638
-0.29184211
-0.03060629
0.06102261
-0.05708722
-0.11153402
0.08406344
0.16153945
0.2383517
-0.00484897
0.15528726
-0.03423212

0.05791799
-0.00879271
0.04687683
0.0506879
-0.06043584
0.00717693
0.04208426
0.0505392
-0.09456193
0.03616399
0.07856565
-0.01426823
0.07924212
0.03230684
-0.01727069
0.0469558
-0.00245149

Date
Dec 31, 1969
Jan 30, 1970
Feb 27, 1970
Mar 31, 1970
Apr 30, 1970
May 29, 1970
Jun 30, 1970
Jul 31, 1970
Aug 31, 1970
Sep 30, 1970
Oct 30, 1970
Nov 30, 1970
Dec 31, 1970
Jan 29, 1971
Feb 26, 1971
Mar 31, 1971
Apr 30, 1971
May 31, 1971
Jun 30, 1971
Jul 30, 1971
Aug 31, 1971
Sep 30, 1971
Oct 29, 1971
Nov 30, 1971
Dec 31, 1971
Jan 31, 1972
Feb 29, 1972
Mar 31, 1972
Apr 28, 1972
May 31, 1972
Jun 30, 1972
Jul 31, 1972
Aug 31, 1972
Sep 29, 1972
Oct 31, 1972
Nov 30, 1972
Dec 29, 1972
Jan 31, 1973
Feb 28, 1973
Mar 30, 1973
Apr 30, 1973

RETURN
NORDIC COUNTRIES
-0.0276
-0.054679144
0.021822612
-0.087374506
-0.063880917
0.056239563
0.06799278
-0.031428824
-0.02065536
-0.069864673
0.056919629
-0.001433429
0.062319081
0.028041767
0.000206396
-0.018039642
0.042084191
0.028168416
0.00273554
0.017047911
-0.029445108
0.012368984
0.041289366
0.041027315
0.031427594
-0.006845844
0.058474812
0.016968613
-0.022141016
0.034646571
0.02124524
0.037310756
-0.016806317
0.0133968
0.031766016
-0.002682999
0.071529973
0.064141884
-0.006431333
0.056837456

RETURN
AUSTRIA
-0.00231
-0.014222855
-0.008195221
0.023404822
-0.001452513
0.02305331
0.00929594
0.040251438
0.015942692
-0.014938682
0.004040951
-0.001515067
-0.015927688
0.007378538
-0.014404838
0.015206082
0.049054939
-0.013553287
0.005795077
-0.010612687
0.014517717
-0.000709659
-0.011641287
0.019700401
0.009650977
0.030266355
-0.004827604
0.007289459
0.070981318
0.003769908
0.162706686
-0.023678844
-0.012147594
0.015227526
0.030179976
0.010963886
0.101651578
0.086795487
0.061551311
0.025519445

RETURN
CANADA Standard
0.02195
0.041880718
0.007785865
-0.116659211
-0.097714852
0.047168046
0.068637084
0.042516065
0.062461162
-0.016555667
0.044776549
0.024348369
0.030402165
-0.004175256
0.041665575
-0.005014549
-0.029648982
-0.008424746
-0.000455473
0.037111686
-0.011178707
-0.050509711
-0.005507758
0.112973286
0.044199434
0.031559522
-0.000113227
0.002914043
0.052172408
0.018042768
-0.005193217
0.066854099
-0.00760134
-0.022671773
0.044818405
0.039060407
-0.00369129
-0.023208109
0.000213235
-0.044892501

May 31, 1973


Jun 29, 1973
Jul 31, 1973
Aug 31, 1973
Sep 28, 1973
Oct 31, 1973
Nov 30, 1973
Dec 31, 1973
Jan 31, 1974
Feb 28, 1974
Mar 29, 1974
Apr 30, 1974
May 31, 1974
Jun 28, 1974
Jul 31, 1974
Aug 30, 1974
Sep 30, 1974
Oct 31, 1974
Nov 29, 1974
Dec 31, 1974
Jan 31, 1975
Feb 28, 1975
Mar 31, 1975
Apr 30, 1975
May 30, 1975
Jun 30, 1975
Jul 31, 1975
Aug 29, 1975
Sep 30, 1975
Oct 31, 1975
Nov 28, 1975
Dec 31, 1975
Jan 30, 1976
Feb 27, 1976
Mar 31, 1976
Apr 30, 1976
May 31, 1976
Jun 30, 1976
Jul 30, 1976
Aug 31, 1976
Sep 30, 1976
Oct 29, 1976
Nov 30, 1976
Dec 31, 1976

0.077028895
0.063217692
0.015800011
-0.079792985
-0.005771008
0.022159301
-0.121305552
0.009197072
0.017948091
0.036230579
0.03043803
0.027133575
-0.090016606
-0.0328534
0.022351388
-0.111084821
-0.048961526
0.088570446
-0.03852963
0.02508328
0.101023351
0.078803962
-0.032234786
0.046561841
-0.019261985
0.019292848
-0.045689212
-0.036089337
-0.030595195
0.052640724
-0.034762801
0.010821534
0.069553095
-0.015608984
-0.001883239
0.069102969
-0.03704953
0.005273034
0.006446274
-0.045403681
-0.010815712
-0.069407798
0.018278526
0.047225216

-0.002528087
0.118620533
0.03224169
-0.054561142
0.006534619
-0.029919529
-0.096744826
-0.030848577
-0.022354373
0.032580957
0.068065122
0.022436226
-0.005570024
-0.021345202
-0.018160162
-0.031688014
-0.017864794
0.043072268
0.006389929
0.058511925
0.027651189
0.053200184
-0.008131836
-0.016771983
-0.010438246
-0.005604853
-0.08707302
-0.012269456
-0.032702247
0.043292466
-0.02330338
0.020214799
0.016890929
0.011929781
0.021275832
-0.010338473
-0.013292745
-0.012546277
0.028166007
0.030220462
0.032332757
0.002800093
-0.030900224
0.041656458

-0.041097651
0.018473975
0.053225382
-0.004668872
0.031183726
0.071879345
-0.098595338
-0.010145552
0.029073857
0.036292029
-0.02569885
-0.073656181
-0.080194884
-0.037539821
0.013090446
-0.101430268
-0.105348614
0.105358677
-0.089613373
0.002983442
0.152056852
0.024067878
-0.031617349
0.011954793
0.017902348
0.022065636
-0.01117234
-0.011644364
-0.051837206
-0.046570499
0.077106547
-0.037368496
0.105259503
0.05111249
-0.015399559
0.014828418
0.004015614
-0.008848173
-0.016772245
-0.011548015
-0.014737037
-0.039112283
-0.127780863
0.135011892

Jan 31, 1977


Feb 28, 1977
Mar 31, 1977
Apr 29, 1977
May 31, 1977
Jun 30, 1977
Jul 29, 1977
Aug 31, 1977
Sep 30, 1977
Oct 31, 1977
Nov 30, 1977
Dec 30, 1977
Jan 31, 1978
Feb 28, 1978
Mar 31, 1978
Apr 28, 1978
May 31, 1978
Jun 30, 1978
Jul 31, 1978
Aug 31, 1978
Sep 29, 1978
Oct 31, 1978
Nov 30, 1978
Dec 29, 1978
Jan 31, 1979
Feb 28, 1979
Mar 30, 1979
Apr 30, 1979
May 31, 1979
Jun 29, 1979
Jul 31, 1979
Aug 31, 1979
Sep 28, 1979
Oct 31, 1979
Nov 30, 1979
Dec 31, 1979
Jan 31, 1980
Feb 29, 1980
Mar 31, 1980
Apr 30, 1980
May 30, 1980
Jun 30, 1980
Jul 31, 1980
Aug 29, 1980

-0.074132232
0.07590625
0.01059722
-0.048884869
-0.027479948
-0.069797925
-0.017267776
-0.111465067
0.049591319
-0.030534732
-0.059700981
0.088891725
0.05085654
-0.010947509
0.038490663
0.020680774
-0.021014151
0.007266347
0.07596205
0.034676408
-0.031471969
0.012516083
-0.074309394
0.02129266
0.06161279
-0.020088909
0.002462099
-0.022233361
0.004284145
0.038181354
0.025068307
-0.011504728
0.038555119
-0.014710692
0.058854213
-0.0002751
0.025533712
-0.037646486
-0.131441243
0.09391564
0.032293728
0.008812524
-0.001697303
-0.034233536

-0.020072915
0.019375156
-0.00841088
-0.003338748
-0.005227419
-0.011007961
0.014467693
-0.020606645
-0.026734136
0.014089869
-0.008460931
0.081849293
-0.009959572
0.02218915
0.023377285
-0.040209137
-0.006258106
0.000316973
0.044683756
0.023592017
0.018755856
0.113876781
-0.126808269
0.066263524
-0.029247629
0.002234912
0.025444926
-0.026339072
-0.016835589
0.035275623
0.001501777
0.022784452
0.043816637
0.005832894
0.053138092
0.030471567
-0.017828803
-0.002209008
-0.095376344
0.055155286
0.010087617
0.002583725
-0.006520017
-0.017903396

-0.032511941
-0.011204338
0.004622204
-0.025648509
-0.02119637
0.038666475
-0.007045061
-0.044760749
0.001507428
-0.071846237
0.055038478
0.05566993
-0.07592457
-0.005882409
0.041593422
0.015364326
0.053233908
-0.009175578
0.05256928
0.016694781
0.032402098
-0.048338178
0.054742018
0.025067495
0.020189878
0.020653373
0.097853661
0.024680691
0.023589469
0.066640698
-0.050090698
0.098695406
0.062003098
-0.106098661
0.085947697
0.061940797
0.143236644
0.130698615
-0.223091453
0.030370224
0.083761627
0.0698824
0.038294583
0.0138671

Sep 30, 1980


Oct 31, 1980
Nov 28, 1980
Dec 31, 1980
Jan 30, 1981
Feb 27, 1981
Mar 31, 1981
Apr 30, 1981
May 29, 1981
Jun 30, 1981
Jul 31, 1981
Aug 31, 1981
Sep 30, 1981
Oct 30, 1981
Nov 30, 1981
Dec 31, 1981
Jan 29, 1982
Feb 26, 1982
Mar 31, 1982
Apr 30, 1982
May 31, 1982
Jun 30, 1982
Jul 30, 1982
Aug 31, 1982
Sep 30, 1982
Oct 29, 1982
Nov 30, 1982
Dec 31, 1982
Jan 31, 1983
Feb 28, 1983
Mar 31, 1983
Apr 29, 1983
May 31, 1983
Jun 30, 1983
Jul 29, 1983
Aug 31, 1983
Sep 30, 1983
Oct 31, 1983
Nov 30, 1983
Dec 30, 1983
Jan 31, 1984
Feb 29, 1984
Mar 30, 1984
Apr 30, 1984

0.039137853
0.049876046
0.02097144
-0.011033136
-0.047913761
0.069068096
0.049522897
-0.055388365
-0.007582521
0.068024696
0.027657586
0.018076889
-0.097387344
0.112030888
0.087449526
-0.035095962
-0.016382542
-0.02796127
-0.057536662
0.013137176
0.016562672
-0.053436837
0.038293282
-0.003403957
0.030924569
-0.018057379
0.101477642
0.069787384
0.096683696
0.166906627
0.028238419
0.122636351
-0.006932891
-0.023540874
0.059054136
0.02926039
0.008501045
-0.025594795
0.026698219
-0.01977576
0.06599626
-0.003581569
0.027495577
-0.040738502

-0.020913577
-0.048629434
-0.012006576
-0.007920967
-0.102549441
-0.017981877
-0.001081367
-0.084697731
-0.061038367
-0.047287954
-0.025455101
-0.025788363
0.024868016
0.026734545
0.01948029
0.042162349
-0.057778541
-0.043771776
-0.029019791
0.006511504
-0.011442439
-0.074848795
-0.008943548
-0.01969244
-0.016104381
-0.022588672
0.040040909
0.111387802
-0.054870208
0.019127413
0.077115743
0.034923031
-0.022225648
-0.031443643
-0.049153646
-0.02645959
0.02742218
-0.015895687
-0.021998087
0.021952621
-0.039194561
0.077205959
0.011832254
-0.058673926

-0.008736632
-0.031856303
0.037404468
-0.060623612
-0.011896735
-0.025175302
0.073870596
-0.023765926
0.033086023
-0.002695796
-0.070058453
-0.000715219
-0.148344413
-0.028288063
0.128454608
-0.051791987
-0.090884598
-0.080712633
-0.063415995
-0.012020838
-0.024039396
-0.138837211
0.060975901
0.17504433
-0.016075299
0.11018684
0.011777791
0.087791162
0.028221002
0.033938196
0.022558197
0.101750558
0.022239097
0.019027181
0.003265452
0.0026472
0.011586415
-0.060364474
0.084943221
-0.002354701
-0.050105038
-0.012866101
-0.032586683
-0.028775639

May 31, 1984


Jun 29, 1984
Jul 31, 1984
Aug 31, 1984
Sep 28, 1984
Oct 31, 1984
Nov 30, 1984
Dec 31, 1984
Jan 31, 1985
Feb 28, 1985
Mar 29, 1985
Apr 30, 1985
May 31, 1985
Jun 28, 1985
Jul 31, 1985
Aug 30, 1985
Sep 30, 1985
Oct 31, 1985
Nov 29, 1985
Dec 31, 1985
Jan 31, 1986
Feb 28, 1986
Mar 31, 1986
Apr 30, 1986
May 30, 1986
Jun 30, 1986
Jul 31, 1986
Aug 29, 1986
Sep 30, 1986
Oct 31, 1986
Nov 28, 1986
Dec 31, 1986
Jan 30, 1987
Feb 27, 1987
Mar 31, 1987
Apr 30, 1987
May 29, 1987
Jun 30, 1987
Jul 31, 1987
Aug 31, 1987
Sep 30, 1987
Oct 30, 1987
Nov 30, 1987
Dec 31, 1987

-0.091555858
-0.010320294
-0.016098652
0.001664568
-0.081886701
-0.01889688
-0.052270363
-0.020654826
0.081257282
-0.067555121
0.034199245
0.015598416
-0.012568056
-0.009153689
0.119054383
-0.017668803
0.060607884
0.092170128
0.101707087
0.056848033
0.000419949
0.093039912
0.056127617
0.102480421
-0.023286016
0.052061832
0.0164925
0.036264777
-0.012276575
0.024985587
0.000282179
0.009367589
-0.005140598
0.091259652
0.051970474
0.058878326
-0.03795245
0.025950648
0.058766507
0.059181709
0.017676585
-0.166485891
-0.073554123
0.035390079

-0.014038422
-0.028332025
-0.043251823
-0.000392526
-0.004141661
0.013786074
0.013283039
0.004331011
0.002293181
0.091164832
0.159230125
0.279079688
0.144044469
0.06589652
-0.016271607
0.035761683
0.042397237
-0.000731328
0.235611845
0.048994744
0.034713662
0.072883041
-0.049482773
0.218002763
-0.108443029
0.038283401
0.030193985
0.062868093
-0.001931154
-0.043862278
0.056824337
0.012415204
-0.058853424
0.002439515
-0.022320476
-0.009831227
-0.072004818
0.01577138
0.152968602
-0.006350781
0.042747219
-0.095498226
0.014731339
0.063922506

-0.045491949
-0.021567052
-0.032470426
0.143088505
-0.011750913
-0.020611663
-0.00188006
0.013611594
0.077300001
-0.044081048
0.023121984
0.002869352
0.028970164
-0.008235474
0.045038904
-0.01328706
-0.065222091
0.015308392
0.0622421
0.001311367
-0.045660652
0.009463763
0.08719685
0.016212114
0.010427993
-0.021410464
-0.048711958
0.038540488
-0.009478579
0.019374498
0.008163473
0.015050759
0.138868764
0.046379729
0.092015955
-0.027680978
-0.006731742
0.02907679
0.082874664
-0.001809224
-0.015829926
-0.222313856
-0.027310443
0.07273638

Jan 29, 1988


Feb 29, 1988
Mar 31, 1988
Apr 29, 1988
May 31, 1988
Jun 30, 1988
Jul 29, 1988
Aug 31, 1988
Sep 30, 1988
Oct 31, 1988
Nov 30, 1988
Dec 30, 1988
Jan 31, 1989
Feb 28, 1989
Mar 31, 1989
Apr 28, 1989
May 31, 1989
Jun 30, 1989
Jul 31, 1989
Aug 31, 1989
Sep 29, 1989
Oct 31, 1989
Nov 30, 1989
Dec 29, 1989
Jan 31, 1990
Feb 28, 1990
Mar 30, 1990
Apr 30, 1990
May 31, 1990
Jun 29, 1990
Jul 31, 1990
Aug 31, 1990
Sep 28, 1990
Oct 31, 1990
Nov 30, 1990
Dec 31, 1990
Jan 31, 1991
Feb 28, 1991
Mar 29, 1991
Apr 30, 1991
May 31, 1991
Jun 28, 1991
Jul 31, 1991
Aug 30, 1991

0.044561154
0.03844787
0.07011382
0.02112373
0.03106837
-0.028946576
0.008046636
-0.062310522
0.04419298
0.094275829
0.044782534
0.045394969
0.036845726
0.02293505
0.031960624
0.033045173
-0.029391071
0.052604094
0.091063534
-0.036224057
-0.009681586
-0.04847485
0.011998403
0.104397187
0.022256928
-0.019609217
-0.01815054
-0.019646062
0.097147163
0.024993344
0.060663932
-0.103764751
-0.165525245
0.037180098
-0.049541114
-0.015357887
0.0716304
0.086206602
-0.04264725
-0.05537598
0.057697802
-0.048402486
0.0537116
-0.00827711

-0.136521853
0.001634043
0.043625008
0.011610651
-0.052240493
-0.028079388
0.025500189
0.011066426
0.014592976
0.119705027
0.018602126
-0.022657419
-0.021337642
0.055900034
0.094452038
0.073642956
-0.028926311
0.056543729
0.072877149
0.169917944
0.139181399
-0.078741829
-0.021758507
0.252789865
0.197070587
0.194769237
0.016642057
-0.128899845
-0.020497963
0.081486947
0.122807619
-0.176632893
-0.234051699
0.112983404
0.000128666
-0.00481964
-0.039337933
0.15709942
-0.100829809
0.013386425
-0.019583535
-0.108713235
-0.007284572
-0.002153916

-0.015642972
0.063838322
0.043246611
0.014017003
-0.039117296
0.082129125
-0.02081756
-0.054301039
0.019207246
0.030894006
-0.006599002
0.026185858
0.080195342
-0.033805834
0.008998399
0.024337274
0.00497859
0.021628724
0.075129028
0.013538173
-0.017924333
-0.00192708
0.008020446
0.017848862
-0.094134572
-0.000319811
0.006480297
-0.077309057
0.070902169
-0.006133873
0.018105769
-0.053421985
-0.046952818
-0.033546778
0.02419003
0.040460933
-0.002725664
0.064228174
-0.004056158
0.008612938
0.033490972
-0.026730899
0.013829346
0.009457842

Sep 30, 1991


Oct 31, 1991
Nov 29, 1991
Dec 31, 1991
Jan 31, 1992
Feb 28, 1992
Mar 31, 1992
Apr 30, 1992
May 29, 1992
Jun 30, 1992
Jul 31, 1992
Aug 31, 1992
Sep 30, 1992
Oct 30, 1992
Nov 30, 1992
Dec 31, 1992
Jan 29, 1993
Feb 26, 1993
Mar 31, 1993
Apr 30, 1993
May 31, 1993
Jun 30, 1993
Jul 30, 1993
Aug 31, 1993
Sep 30, 1993
Oct 29, 1993
Nov 30, 1993
Dec 31, 1993
Jan 31, 1994
Feb 28, 1994
Mar 31, 1994
Apr 29, 1994
May 31, 1994
Jun 30, 1994
Jul 29, 1994
Aug 31, 1994
Sep 30, 1994
Oct 31, 1994
Nov 30, 1994
Dec 30, 1994
Jan 31, 1995
Feb 28, 1995
Mar 31, 1995
Apr 28, 1995

-0.018939793
-0.028143318
-0.058587128
0.057158802
0.006169285
-0.044702963
0.000508443
0.001731674
0.074884642
-0.047583109
-0.026583804
-0.079645937
-0.085348336
-0.066502977
0.074217234
-0.021263193
0.01129828
0.006599016
0.03088471
0.093181518
0.059269795
-0.045461116
0.017493091
0.081893274
0.014685131
0.088701862
-0.086050347
0.082908074
0.155016357
-0.022879766
-0.049932586
0.055734375
-0.03063927
-0.023263251
0.075612125
-0.006258612
-0.00335237
0.077028971
-0.042644777
0.010796887
0.004591146
0.010213387
-0.016743857
0.084799739

0.032507492
-0.136042614
0.090419849
0.015939732
0.027662308
0.063550288
-0.055650524
-0.039659054
0.035104147
0.015942062
-0.097750993
-0.025330307
0.061951838
-0.05743608
-0.063999426
0.025155979
-0.009765878
0.056212098
-0.019908974
-0.011834284
0.01905213
-0.003444146
0.041570716
0.106554117
-0.024201109
0.071988048
-0.048491188
0.073623642
0.018778161
-0.013540193
-0.04140128
-0.012397433
-0.027829064
0.074980806
-0.026416349
0.036899196
-0.050518403
-0.033546512
-0.019023425
0.02860029
-0.037967651
0.04900782
0.005545244
-0.006338526

-0.028163647
0.042272869
-0.026973132
0.001227472
0.01131994
-0.010207951
-0.056912938
-0.015549555
0.003114867
0.001236864
0.020540713
-0.023804057
-0.075880334
0.02287668
-0.047043391
0.024133207
-0.021288651
0.053531799
0.024783094
0.033183389
0.012516615
-0.008964575
-0.009123249
0.005541749
-0.05096785
0.091681228
-0.024657267
0.043720229
0.061478346
-0.050292512
-0.044915994
-0.012805766
0.010417206
-0.066431486
0.044301848
0.054834367
0.020595865
-0.014144341
-0.057108422
0.015330065
-0.052774688
0.053208598
0.040756352
0.015710082

May 31, 1995


Jun 30, 1995
Jul 31, 1995
Aug 31, 1995
Sep 29, 1995
Oct 31, 1995
Nov 30, 1995
Dec 29, 1995
Jan 31, 1996
Feb 29, 1996
Mar 29, 1996
Apr 30, 1996
May 31, 1996
Jun 28, 1996
Jul 31, 1996
Aug 30, 1996
Sep 30, 1996
Oct 31, 1996
Nov 29, 1996
Dec 31, 1996
Jan 31, 1997
Feb 28, 1997
Mar 31, 1997
Apr 30, 1997
May 30, 1997
Jun 30, 1997
Jul 31, 1997
Aug 29, 1997
Sep 30, 1997
Oct 31, 1997
Nov 28, 1997
Dec 31, 1997
Jan 30, 1998
Feb 27, 1998
Mar 31, 1998
Apr 30, 1998
May 29, 1998
Jun 30, 1998
Jul 31, 1998
Aug 31, 1998
Sep 30, 1998
Oct 30, 1998
Nov 30, 1998
Dec 31, 1998

0.02036191
0.047093754
0.072949596
-0.03494148
0.081654867
-0.054314929
0.013869052
-0.029711827
-0.010932681
0.053963994
0.008818663
-0.001608695
0.038471758
0.005403547
-0.025029124
0.060426247
0.023062696
0.036979956
0.060560142
0.024434519
0.035465887
-0.012371761
0.034668393
-0.057288851
0.065870802
0.062591612
0.054984631
-0.052809209
0.126752406
-0.077795571
-0.002045103
-0.01205686
0.017411993
0.086670582
0.074965663
0.052334217
0.009254812
-0.001370172
0.023468139
-0.167304139
-0.04990943
0.085721373
0.048478702
0.048192385

0.054296719
0.012211377
0.005085453
-0.07659348
0.003804115
-0.047843092
-0.036388712
0.024389037
0.05703879
-0.004928045
-0.009247138
0.005506302
0.0535342
-0.06201343
-0.022988306
0.008390758
-0.030037069
0.005887441
0.022543062
0.014351247
-0.041366496
0.001703409
0.010005948
-0.042229618
0.052909204
-0.011332138
0.061066684
-0.062341551
0.072820019
-0.023992124
-0.068533834
0.06915662
0.032865443
0.070212849
0.049393919
0.084541711
0.056076192
-0.072883585
0.01488188
-0.177519253
-0.106711976
0.121863647
-0.052238688
0.014732255

0.039898285
0.015513161
0.016151095
-0.000939745
-0.006241197
-0.010066539
0.0355692
0.007838234
0.050323248
-0.010410356
0.018038149
0.039684193
0.014341403
-0.028874146
-0.032088323
0.043120888
0.038163344
0.07679933
0.071412955
-0.035761049
0.047823395
-0.009196959
-0.051475584
0.022137057
0.082275598
0.016397482
0.063855731
-0.053827996
0.057131153
-0.048383931
-0.031540664
0.024071751
-0.019045807
0.083603094
0.074221865
0.003774831
-0.013143774
-0.041339954
-0.072184718
-0.21912352
0.024382147
0.099858109
0.035429591
0.00993678

Jan 29, 1999


Feb 26, 1999
Mar 31, 1999
Apr 30, 1999
May 31, 1999
Jun 30, 1999
Jul 30, 1999
Aug 31, 1999
Sep 30, 1999
Oct 29, 1999
Nov 30, 1999
Dec 31, 1999
Jan 31, 2000
Feb 29, 2000
Mar 31, 2000
Apr 28, 2000
May 31, 2000
Jun 30, 2000
Jul 31, 2000
Aug 31, 2000
Sep 29, 2000
Oct 31, 2000
Nov 30, 2000
Dec 29, 2000
Jan 31, 2001
Feb 28, 2001
Mar 30, 2001
Apr 30, 2001
May 31, 2001
Jun 29, 2001
Jul 31, 2001
Aug 31, 2001
Sep 28, 2001
Oct 31, 2001
Nov 30, 2001
Dec 31, 2001
Jan 31, 2002
Feb 28, 2002
Mar 29, 2002
Apr 30, 2002
May 31, 2002
Jun 28, 2002
Jul 31, 2002
Aug 30, 2002

0.058527535
-0.048848112
0.052453153
0.038864173
-0.036674862
0.093767642
0.035341453
-0.011190774
0.022596887
0.114301633
0.129444458
0.211267386
-0.007935805
0.132586374
-0.000708058
-0.004240246
-0.051591949
-0.011629145
-0.065315843
-0.006111647
-0.095642041
-0.039696245
-0.046108928
0.046665103
-0.023550243
-0.19651278
-0.120914076
0.174577211
-0.06689961
-0.09745008
0.001285264
-0.106119782
-0.103183685
0.113602772
0.097563274
0.045073893
-0.08034298
-0.003593352
0.026455579
-0.112173969
-0.023467692
-0.006529506
-0.137965734
0.015878663

-0.061022666
0.054197624
-0.004132446
0.041380489
-0.126211108
0.043371275
0.00449464
0.000206033
-0.054000992
-0.013522607
-0.046054904
0.069519269
-0.088922489
-0.047945444
0.023739098
-0.053642442
0.033899291
0.032386858
-0.001685667
-0.029157914
0.003617646
-0.055733396
-0.039471771
0.094003747
0.029557478
0.064972518
-0.049271499
0.023368923
-0.078037547
-0.023835055
0.072437895
0.004860985
-0.094238566
-0.068648203
0.049353359
0.010633493
0.003532626
0.029195083
0.068223539
0.071620839
-0.006874994
0.011525086
-0.096029003
-0.001083967

0.081604018
-0.058184993
0.03994296
0.100487928
-0.028619254
0.040519481
0.006123501
-0.01726627
0.027782635
0.066189482
0.039251534
0.143943351
0.002195081
0.058813222
0.088534217
-0.037451296
-0.019598641
0.124892982
0.029662933
0.08721401
-0.101644656
-0.088107098
-0.090428018
0.020919435
0.048293516
-0.160079067
-0.093010977
0.070863098
0.017302676
-0.039991384
-0.005150532
-0.055707278
-0.094706463
0.000326401
0.090564507
0.01418167
-0.008222181
-0.011560863
0.034102781
-0.008380617
0.020249711
-0.05842708
-0.113404901
0.011199586

Sep 30, 2002


Oct 31, 2002
Nov 29, 2002
Dec 31, 2002
Jan 31, 2003
Feb 28, 2003
Mar 31, 2003
Apr 30, 2003
May 30, 2003
Jun 30, 2003
Jul 31, 2003
Aug 29, 2003
Sep 30, 2003
Oct 31, 2003
Nov 28, 2003
Dec 31, 2003
Jan 30, 2004
Feb 27, 2004
Mar 31, 2004
Apr 30, 2004
May 31, 2004
Jun 30, 2004
Jul 30, 2004
Aug 31, 2004
Sep 30, 2004
Oct 29, 2004
Nov 30, 2004
Dec 31, 2004
Jan 31, 2005
Feb 28, 2005
Mar 31, 2005
Apr 29, 2005
May 31, 2005
Jun 30, 2005
Jul 29, 2005
Aug 31, 2005
Sep 30, 2005
Oct 31, 2005
Nov 30, 2005
Dec 30, 2005
Jan 31, 2006
Feb 28, 2006
Mar 31, 2006
Apr 28, 2006

-0.113234331
0.152638296
0.119235695
-0.099308762
-0.055475598
-0.03189496
0.003568581
0.174266607
0.051446184
-0.018682855
0.018237642
0.042977639
0.004323143
0.092802437
0.036686287
0.04377948
0.065571618
0.061325021
-0.036815254
-0.086840644
0.007902921
0.038578998
-0.060199273
0.015489335
0.088274046
0.031339417
0.108790758
0.010826266
-0.038674048
0.074782829
-0.030789583
-0.034179576
0.030069651
0.011490294
0.037703131
0.020869048
0.036996196
-0.050153741
0.01378618
0.061105476
0.056284437
0.009184519
0.083092459
0.049574446

-0.059419768
0.014771234
-0.002428769
0.11989389
0.019979727
0.014551351
0.015974367
0.073990627
0.039803399
0.031646641
-0.00852731
-0.004786777
0.057962006
0.054899338
0.07319873
0.079397098
0.087789202
0.024811259
0.044870887
0.004845822
-0.003689667
0.056191735
0.016148769
-0.001527002
0.047583523
0.056536716
0.132666256
0.080084876
-0.023373254
0.09064649
-0.047339735
-0.044890496
0.030751415
0.064279758
0.038616927
0.066012841
0.013683729
-0.040273871
0.035046776
0.037647857
0.114751175
-0.015978128
0.033634435
0.045385641

-0.082232341
0.029154996
0.057224518
-0.009683933
0.026845254
0.033258278
-0.015010189
0.062725616
0.083887541
0.024477858
0.002532045
0.050523108
0.015949536
0.066314429
0.028449544
0.052711969
0.009575244
0.020707861
-0.006239409
-0.084185203
0.025064796
0.040911269
-0.000119463
-0.001159632
0.074376502
0.062009361
0.039374611
0.016710638
-0.04033084
0.06292566
0.012518199
-0.055175427
0.020503723
0.058828872
0.054293876
0.057704337
0.058577863
-0.072629287
0.05232031
0.042666498
0.087244261
-0.019220012
0.013736818
0.048170783

May 31, 2006


Jun 30, 2006
Jul 31, 2006
Aug 31, 2006
Sep 29, 2006
Oct 31, 2006
Nov 30, 2006
Dec 29, 2006
Jan 31, 2007
Feb 28, 2007
Mar 30, 2007
Apr 30, 2007
May 31, 2007
Jun 29, 2007
Jul 31, 2007
Aug 31, 2007
Sep 28, 2007
Oct 31, 2007
Nov 30, 2007
Dec 31, 2007
Jan 31, 2008
Feb 29, 2008
Mar 31, 2008
Apr 30, 2008
May 30, 2008
Jun 30, 2008
Jul 31, 2008
Aug 29, 2008
Sep 30, 2008
Oct 31, 2008
Nov 28, 2008
Dec 31, 2008
Jan 30, 2009
Feb 27, 2009
Mar 31, 2009
Apr 30, 2009
May 29, 2009
Jun 30, 2009
Jul 31, 2009
Aug 31, 2009
Sep 30, 2009
Oct 30, 2009
Nov 30, 2009
Dec 31, 2009

-0.062460089
-0.014052771
-0.00547838
0.03459935
0.00517745
0.057454822
0.050077926
0.060289223
0.025597093
-0.015020324
0.049740972
0.082385496
0.011487253
-0.000316716
0.007269403
-0.011801442
0.091755562
0.01252376
-0.05293072
-0.017854799
-0.120875196
0.071827317
-0.009554799
0.01724802
0.023619084
-0.115408555
-0.023734483
-0.048672983
-0.225484105
-0.252053198
-0.072952179
0.054821163
-0.093214017
-0.09350101
0.084261952
0.20457181
0.102786819
-0.02335317
0.107081647
0.061499226
0.030969659
0.003535173
0.021544647
-0.001309302

-0.06853704
-0.005458148
0.001520759
0.009953274
0.020856464
0.054285733
0.047220964
0.076472516
0.004923174
-0.017769835
0.070981054
0.044630891
0.010023376
-0.014661782
-0.051277025
-0.040348606
0.004252094
0.073676169
-0.065461189
-0.000788518
-0.133894439
0.033816803
0.005630905
0.114691346
0.024403392
-0.091576722
-0.097730215
-0.058981607
-0.31023271
-0.373358838
-0.14222982
0.055544415
-0.107306404
-0.174313515
0.246491993
0.094889737
0.218971488
-0.023793144
0.075820521
0.124581696
0.060907002
-0.057556386
0.012477779
-0.055984074

-0.027964307
-0.017810291
0.001874091
0.038508548
-0.031660584
0.04707289
0.026994582
-0.008681739
-0.003938684
0.005969543
0.025704182
0.059663808
0.083744811
-0.003460812
-0.003291322
-0.001396539
0.096032959
0.092555094
-0.112374426
0.025196256
-0.065030756
0.060381493
-0.057121908
0.069291614
0.074354518
-0.038162499
-0.071077191
-0.021193195
-0.143578829
-0.271549833
-0.05901194
-0.031214465
-0.037681581
-0.087908632
0.090498463
0.136201527
0.210092249
-0.056338049
0.117798597
-0.015956584
0.070212204
-0.05315966
0.07220251
0.0289145

Jan 29, 2010


Feb 26, 2010
Mar 31, 2010
Apr 30, 2010
May 31, 2010
Jun 30, 2010
Jul 30, 2010
Aug 31, 2010
Sep 30, 2010
Oct 29, 2010
Nov 30, 2010
Dec 31, 2010
Jan 31, 2011
Expected R

VAR-COVAR

-0.012960067
-0.001110865
0.077148349
0.006949489
-0.142582036
-0.001789226
0.123177746
-0.052026988
0.168109443
0.020499462
-0.053356962
0.113868048
0.026921416
NORDIC

-0.047597812
-0.03631409
0.07620734
-0.00025562
-0.172884979
-0.07980578
0.176490906
-0.045187393
0.138086678
0.069150338
-0.102010863
0.163630827
0.031324476

-0.075561064
0.056547024
0.080504625
0.012524393
-0.070088727
-0.053900745
0.069442549
-0.02069966
0.075773491
0.029420073
0.008926142
0.074461524
0.002705988

AUSTRIA
CANADA
0.01011
0.00788

0.003777

0.002039
0.004530528

0.00765

0.002094
0.00152037
0.003338386

RETURN
FAR EAST
-0.01532
0.012298412
0.035413678
-0.115629451
-0.029044098
0.016361257
0.003275085
-0.010567783
-0.01453911
0.006525637
-0.026902998
0.009675214
0.051252037
0.034452644
0.072752216
0.049599622
-0.001190298
0.098706003
0.002587797
-0.045173821
0.034597816
-0.038045634
0.03578536
0.128814498
0.069914897
0.084113824
0.054624654
0.053625487
0.079068688
0.039162289
0.085945582
0.015476004
0.043950123
0.051329905
0.169232995
0.110355117
0.033525211
0.141393222
-0.027454931
-0.151732114

RETURN
FRANCE
0.03671
-0.029217428
-0.013085988
-0.061122577
-0.028856671
-0.025882535
0.055384894
-0.006680629
-0.030556967
0.012190905
-0.010865014
0.017089256
0.048062389
-0.008810066
-0.021825543
-0.003061235
0.051562889
-0.021746283
0.025719181
-0.030433446
-0.087476221
-0.067764613
0.065037519
0.036732885
0.06192898
0.062513244
0.120741923
0.024335338
0.056139955
-0.041295873
0.065131043
0.005428611
-0.016278008
-0.0431111
-0.068669418
-0.025768486
0.067616493
0.130287722
0.054261397
0.065727388

RETURN
GERMANY
-0.05029
-0.031304293
0.006891454
-0.048266258
-0.096096914
-0.039415729
0.058264096
0.009246
-0.018811845
-0.017502088
-0.038837785
-0.032763946
0.140640354
0.040202448
0.006878544
-0.06340321
0.044752089
-0.000560394
0.049237203
-0.02148718
-0.013641897
-0.078196373
0.023713288
0.071191082
0.070328191
0.081528866
0.051034088
-0.028100057
0.025583123
-0.017690122
0.055041477
-0.024523334
-0.037881961
-0.022289081
0.01256617
-0.018380808
0.061331555
0.084528443
0.053612046
-0.054881552

RETURN
JAPAN
-0.01865
0.009395221
0.037715659
-0.123860574
-0.029802023
0.014992504
-0.001138837
-0.014031563
-0.014952543
0.009391308
-0.032310438
0.004557408
0.051254412
0.042682171
0.079460108
0.048933827
-0.00981122
0.092944578
0.002231178
-0.068827763
0.030229438
-0.04211038
0.066703692
0.125837089
0.077199081
0.08872078
0.049570314
0.050267206
0.082492984
0.038094695
0.083635206
0.023101391
0.043798114
0.030667514
0.176537449
0.084894259
0.015606974
0.083005271
0.001163599
-0.112020901

RETURN
HONG KONG
0.05158
0.067213146
0.037112612
0.000833398
-0.030887302
0.044902117
0.069040938
0.039071235
-0.01986568
-0.032321864
0.042301007
0.071549335
0.045857018
-0.051671879
0.003196165
0.074660584
0.079647747
0.211667717
-0.01281457
0.184268467
0.05643129
-0.028074214
-0.239889986
0.222718344
-0.011730923
0.034853737
0.047253834
0.116274058
0.087079585
0.051335424
0.08751474
-0.08006835
0.090002465
0.283008988
0.051881815
0.27844088
0.168810226
0.876695049
-0.210649894
-0.422367148

0.030910132
0.004229973
0.057080242
-0.06016687
-0.053967269
0.00490238
-0.141191623
-0.066162376
-0.000504333
0.023259725
0.005389693
0.003833445
0.048414403
-0.03633056
-0.105027829
-0.117357918
-0.002180322
-0.07721536
0.082340865
-0.040824245
0.066859551
0.145970795
0.026008519
0.005665507
-0.008920221
0.00515406
-0.054316241
-0.044818947
-0.059383645
0.101147006
0.008142046
0.015602783
0.0724846
0.008154491
-0.001640151
0.001201871
-0.001278154
0.046154578
-0.020730442
0.033079127
0.002794289
-0.053766463
-0.009635297
0.147252785

0.02727757
0.036715288
-0.062521923
-0.079870566
0.02076148
0.01454803
-0.182209521
-0.05399013
-0.001767034
0.050411939
-0.06750688
-0.047198831
-0.047186182
-0.081553563
0.032661202
-0.125396329
-0.158475874
0.081805082
0.028337867
0.057922797
0.262092876
0.019566594
0.071766261
0.087876041
-0.027807845
-0.065592167
0.00294101
-0.007797694
-0.080433337
0.069776574
0.040215228
-0.014180775
0.013414473
0.043661343
-0.073854375
-0.050633277
-0.015427784
-0.027552858
-0.085064063
-0.006938261
-0.066921294
-0.076101335
-0.038429328
0.122845463

-0.061169012
0.108448893
-0.037431147
-0.03754281
0.001396333
0.056351205
-0.17260526
-0.049291861
0.046217805
-0.032979428
0.052113987
0.076414528
-0.064092146
-0.037920625
-0.023128666
-0.024643084
-0.047524643
0.055122572
0.092112617
0.037139245
0.126111482
0.132566352
-0.014816107
0.015693462
-0.061409694
0.001478179
-0.008154278
-0.051930098
-0.046471734
0.125070838
0.022163057
0.010536196
0.020566289
0.014941334
0.03730412
-0.061781847
-0.032502783
0.013809305
-0.010896964
-7.91452E-06
0.04537432
-0.063642283
0.051505547
0.023799271

0.024359669
0.016275906
0.059240817
-0.048645359
-0.055262289
-0.006595737
-0.138890865
-0.056851984
-0.005159654
0.036740577
0.015097258
0.013168326
0.034422952
-0.036836731
-0.100954176
-0.111775953
0.008932913
-0.085207889
0.10164505
-0.042503573
0.048402846
0.143803829
0.023155905
0.000800439
-0.006617765
0.009353276
-0.052951365
-0.04613689
-0.065100133
0.105772189
0.006745313
0.009453858
0.059721922
0.005261727
-0.002091871
0.004712058
0.003795135
0.048339411
-0.020190151
0.033327519
0.003701328
-0.054028484
-0.012881718
0.150505242

0.019555139
-0.152862922
0.105041484
-0.143279084
-0.103804162
0.152536974
-0.153053502
-0.164810422
0.053984197
-0.151367736
-0.116993609
-0.103193449
0.315861162
-0.004427476
-0.160978959
-0.228593709
-0.184924583
0.06239332
-0.206828795
-0.008969427
0.338291193
0.139585222
0.053752296
0.127644876
-0.009887051
0.000700685
-0.06601479
-0.022806187
0.024163952
0.022279657
0.061242855
0.106796469
0.197787725
0.067473395
0.042234111
-0.067578851
-0.052978344
0.026951027
-0.024806712
0.02606927
-0.009787446
-0.048208263
0.048345119
0.139043181

-0.031155032
0.043244787
-0.012922648
0.018063458
-0.009188584
0.035950555
-0.014625547
0.04850043
0.00922395
0.016058867
0.001794236
0.003773818
0.03713231
0.034450885
0.125181654
-0.006375817
0.009101743
0.098466378
0.098205099
-0.003285147
0.011971935
0.076129056
-0.105540392
0.044149181
0.002019047
-0.040676812
-0.033297367
-0.029813504
0.015438971
0.001344438
0.001586519
0.002329569
0.027461588
-0.075276051
-0.029854917
0.068850838
0.023491161
-0.035382976
-0.044163274
0.084105327
0.058459872
0.048559302
-0.035539416
0.064094618

-0.022906971
-0.048040358
-0.105260326
-0.024277318
0.047975596
0.066199171
-0.02789383
0.070182406
0.057229954
0.042585999
-0.048205375
-0.002690889
-0.064375562
0.015718715
0.258550825
0.046664337
0.052284341
-0.014126087
0.144260312
-0.027831528
0.14778865
0.027883242
-0.114950986
0.081210218
-0.031648765
-0.062013763
0.044215477
0.043809009
-0.068156679
0.146578214
-0.002944329
0.070541191
0.154211265
-0.120007152
0.070279166
-0.008169283
0.067500319
-0.012963184
-0.164128585
0.103509725
0.060807174
0.007815739
-0.046586025
0.018283926

-0.020001352
-0.017757783
0.031226348
0.082542013
-0.022995415
-0.021769613
0.031256628
0.003325934
0.01648973
0.052199006
0.017188512
0.046679184
0.009782258
0.037336185
0.000865144
-0.053456401
0.00439093
0.026734837
0.051919694
0.041515309
0.05409954
0.098780475
-0.116586205
0.055594933
-0.017919567
-0.024003382
-0.023609752
-0.019339044
-0.053419937
0.00527471
0.04165933
0.017725941
0.047756137
-0.08538351
0.051590763
-0.00720788
-0.008793045
0.002540168
-0.156896485
0.11211873
0.033448749
0.036601555
0.00395281
-0.026671673

-0.03149181
0.049610223
-0.011300414
0.016842556
-0.007916052
0.037757481
-0.013532766
0.051185749
0.012623536
0.017886242
0.001190257
0.005388025
0.040404529
0.036283153
0.1277014
-0.007916963
0.007659101
0.092280209
0.102576189
-0.016411371
0.020630762
0.076057392
-0.093542342
0.047130282
-0.004791622
-0.039892503
-0.036983729
-0.032418129
0.013695121
0.005148284
-0.004342328
0.002295403
0.017573056
-0.078883404
-0.041490543
0.061634369
0.018443175
-0.040378268
-0.02958021
0.079923486
0.05794708
0.037513419
-0.051024719
0.064941495

-0.034746592
-0.022796581
-0.031209677
0.051718422
-0.030349183
0.006636672
-0.047779356
0.02162352
-0.031456462
-0.010524751
0.003892971
-0.030100855
0.000947611
0.011071202
0.091310948
0.000515941
0.014837776
0.21278537
0.047900574
0.167961881
-0.06810509
0.046393678
-0.287055086
-0.018118603
0.114325138
-0.044490029
-0.006726743
-0.007749501
0.032599856
-0.048832625
0.112757498
-0.018766095
0.198274122
-0.012520983
0.128249783
0.169942849
0.047796494
-0.006738175
-0.178660519
0.149103234
0.030067176
0.176514394
0.108163152
0.062138528

0.052219042
0.043849374
-0.031838215
0.061421306
0.024691096
-0.016855035
0.042468613
0.068171111
-0.01256181
0.034605379
-0.045141934
0.018880755
-0.107380282
0.001942012
0.099676313
0.010709325
-0.01798644
-0.084708711
-0.091859601
0.092073638
-0.02740195
-0.070212668
-0.044622653
-0.009657471
-0.042911821
-0.007608805
0.160275776
0.110622857
-0.029360667
0.024065082
0.033358705
0.023293837
-0.00693678
0.03046085
0.006870799
-0.016878663
0.057314705
-0.001392284
0.00986759
0.07459199
0.051758249
-0.007199681
0.160552053
-0.020616147

-0.007115209
0.026021263
-0.024206566
-0.079078468
-0.116474603
0.005684795
0.03824682
-0.110049352
-0.23781514
-0.080055203
0.06829965
0.047834635
0.028068144
-0.032130231
0.064141795
-0.039184715
0.044955898
0.042336046
-0.072583376
0.089458036
-0.014210476
-0.179803004
-0.028731821
0.022021705
-0.039121409
0.001105082
0.03851115
0.023408296
0.031776966
0.038116135
0.031312647
0.036235712
0.012315472
-0.019396552
-0.010958201
0.027870367
0.048501318
-0.004634447
0.038980902
0.023263831
0.052990504
0.021685934
0.014235056
0.053996545

-0.011295749
-0.075853561
0.003241209
-0.044549523
-0.093784615
-0.009671401
0.044332486
-0.007733989
-0.078061114
0.033771532
-0.027822846
-0.017064718
-0.010286571
0.027502164
0.05376522
-0.04646864
-0.01227499
-0.014920623
0.00864642
0.033061318
-0.024362334
-0.069607658
-0.000658772
-0.029550356
0.039465298
-0.024235579
0.053602434
0.113145359
-0.039035017
0.082495782
0.12743045
0.047734404
-0.080161102
0.04715363
-0.016391978
-0.082441639
0.051464813
0.078942248
-0.007783776
0.005464417
-0.00103213
0.033867833
0.001575248
-0.03825383

0.064273503
0.022896014
-0.033492235
0.06856472
0.018195679
-0.01577003
0.058336581
0.071404659
-0.026948738
0.033996464
-0.037984604
0.037507619
-0.095714403
-0.002325581
0.08959245
0.014882244
-0.018012167
-0.080861939
-0.097356375
0.087527219
-0.039623313
-0.061570205
-0.038579683
0.00426322
-0.039598141
0.002393423
0.183742325
0.112205033
-0.042613748
0.015205502
0.038848679
0.019975345
0.001104719
0.030610275
0.007106359
-0.013458036
0.077741796
-0.005989714
0.011221612
0.075942801
0.045782088
-0.003972642
0.179414543
-0.02266879

-0.018657669
0.240845469
-0.047152693
0.028869798
0.042943415
-0.074870263
-0.084403768
0.032419735
0.168583421
0.016471341
-0.062445523
-0.061054374
-0.276481412
0.047799591
0.173993066
-0.041064148
-0.014162669
-0.126885173
-0.071863343
0.169943782
0.089207008
-0.126100644
-0.072636953
-0.13262276
-0.139323083
-0.215406913
-0.057713917
0.152585556
0.109693574
0.138936767
-0.049024263
-0.006635292
-0.13160963
0.054833054
0.090321175
-0.138683633
-0.27027625
0.199353601
-0.015015192
0.032023043
0.268600249
-0.040744977
-0.041360633
0.018309833

-0.120676597
-0.000827557
-0.068564967
0.082485377
-0.004212133
0.041900201
0.007487966
0.036570769
0.000755455
0.028625157
0.051615574
-0.029349714
0.034641743
0.038243447
0.006702426
0.018191841
0.097078896
0.031947836
0.01226159
0.052459871
0.023956814
0.11342367
0.199711716
0.038435806
-0.006267201
0.098491668
0.127985179
0.089488257
0.02488155
-0.122599418
0.062052243
0.072056497
0.155237226
0.022160503
0.102469203
0.15122334
0.001610431
-0.069450324
-0.029701322
0.119601113
-0.032293616
-0.092454488
0.037789076
0.014276901

-0.038056558
-0.029093453
-0.108442824
0.103815473
-0.011524945
0.01504906
-0.023453664
-0.015190808
0.055487614
-0.028315051
0.122313805
0.022358196
0.082622185
-0.0305351
0.020345034
0.042421624
-0.017870854
0.086579907
0.161106902
0.096241904
0.086566985
0.1788424
0.096940489
0.123346245
-0.135499697
0.057411427
0.110568322
0.105379325
-0.077599598
-0.002244349
0.073920182
0.005266421
0.107522541
0.020173399
0.059338536
0.005493174
-0.056799904
-0.063175345
0.021373679
0.050452629
-0.064006836
-0.185555567
-0.016641774
-0.006175117

-0.048977774
0.004745704
-0.102967698
0.058022648
0.01391537
0.024554738
-0.012120005
-0.001165149
0.039604522
-0.033668134
0.095478995
0.040754003
0.100413987
0.084862523
0.031510115
0.091991381
0.111298979
0.152154933
0.011907312
0.159874618
0.037118362
0.053381456
0.032988709
0.134393897
-0.158753567
0.039080128
-0.008954025
0.176399639
-0.060608022
-0.006266227
0.09166251
0.00377435
-0.072584119
-0.052518511
0.046736484
0.003253628
-0.033804531
0.064211613
0.038678669
0.038889188
-0.042465762
-0.177329685
-0.098265223
0.017826368

-0.123789156
0.003709746
-0.071551078
0.084717223
-0.005222307
0.048363788
0.005872853
0.037387869
-0.005890496
0.031888144
0.056190375
-0.034960721
0.034057223
0.044319688
0.004237343
0.023235534
0.105268361
0.030759124
0.014119205
0.058355839
0.026909309
0.119680233
0.213836351
0.037420924
-0.007185726
0.100943633
0.131612726
0.090387322
0.0244592
-0.133852818
0.065779086
0.072964812
0.16036213
0.01751549
0.109123683
0.156930327
-0.002160371
-0.074397143
-0.035363878
0.12424257
-0.03569167
-0.075403846
0.039532432
0.012532748

-0.104148121
-0.019918963
-0.111239196
0.168159917
0.078478981
0.009404317
0.107562932
0.067065842
0.144535136
0.003764077
-0.002508523
0.099321464
0.052897287
-0.012952535
0.068517901
-0.021493668
-0.078197516
0.096290416
0.030812248
0.023429544
-0.025079293
0.005484715
-0.035012211
0.129294296
-0.026427125
-0.02864933
0.075540118
0.033629324
0.079492396
0.123872872
0.034462323
0.068083439
0.00642539
0.13439149
-0.050449667
-0.036035833
0.120197305
0.090832889
0.095101377
0.042463494
0.077826644
-0.436374142
-0.033015003
0.083910783

0.053191145
0.072915493
0.074444882
0.010732326
-0.044506267
-0.034435804
0.044524326
-0.076211122
0.041397263
0.082386888
0.086361264
0.005920803
0.006012294
0.018155557
-0.033660971
-0.000327695
-0.057110666
-0.046948391
0.13110774
-0.068199693
0.063614516
-0.026374358
0.049934638
-0.000791704
-0.05864872
-0.098519636
-0.186722159
0.009523512
0.140419458
-0.044089549
-0.010722085
-0.099380776
-0.16271814
0.233843389
-0.116235149
0.045534593
0.029264876
0.124908613
-0.057881065
0.022503848
-0.003399347
-0.069532698
0.031734703
-0.053519854

-0.153939276
0.207976442
-0.061483188
0.084449589
0.064447474
0.009674107
-0.029004496
-0.033971355
0.095707498
0.112538237
0.018375553
0.041004853
0.008133592
-0.022573673
0.009574087
0.038540917
-0.031158415
0.019900301
0.109825136
-0.008100138
0.05659528
-0.047067332
0.061360638
0.117603062
-0.052040338
-0.026739721
0.063699027
0.057735613
0.018763859
-0.01626593
0.007610006
-0.128964816
-0.107186294
0.108206919
-0.012160152
-0.050185008
0.036989317
0.093614431
-0.074480762
-0.028837013
0.036547374
-0.097104779
0.041401781
0.060213396

-0.123236106
0.157300438
-0.002655295
-0.018293198
-0.01336557
0.000413573
0.007196571
-0.008770191
0.072432987
0.103906303
-0.00771396
0.028527582
-0.049156976
-0.000333458
-0.020259448
0.048388914
-0.03674483
0.075489846
0.100266455
-0.013889354
0.042333561
-0.048320462
0.101130141
0.20046134
0.028548885
-0.021534458
0.095102484
-0.069980463
0.010585749
0.041697688
0.071327434
-0.14987183
-0.178142965
0.127376819
0.018316335
-0.037710595
0.025323029
0.068473622
-0.135400731
0.033175946
0.063083891
-0.094647333
0.03189582
0.011276657

0.053457327
0.075138061
0.074991132
0.010061622
-0.045515271
-0.03802781
0.045493652
-0.07586511
0.042703101
0.083083193
0.08850656
0.005412602
0.002647893
0.01901268
-0.035229581
-0.001938262
-0.056935139
-0.04511732
0.132300819
-0.069294902
0.063402671
-0.0265104
0.050697587
-0.002121423
-0.060446521
-0.103692999
-0.194233801
0.012223757
0.142709419
-0.047045609
-0.013890173
-0.097713304
-0.164126598
0.241835848
-0.120637599
0.046470587
0.027907525
0.125603558
-0.062606025
0.02443394
-0.005063825
-0.072441714
0.030401227
-0.055738405

0.025720535
0.018106412
0.056420205
0.020922494
-0.030763206
0.078193443
0.012348228
-0.084822702
0.004499601
0.073937994
0.028928596
0.013489652
0.137080769
-0.011871211
-0.00121766
0.041970655
-0.117314709
-0.183996709
0.129711986
-0.035211145
0.11989577
-0.010546949
0.004803937
0.011229924
-0.03418293
0.076814659
0.018535262
-0.011387881
0.071650749
0.038461424
0.049442577
-0.116658154
-0.114320296
0.082899047
-0.006788587
0.007458244
0.071743849
0.096925841
0.05777868
-0.029932073
0.039406058
-0.006865174
0.090583696
-0.00223341

0.080467727
0.041299016
-0.065967936
0.031798589
-0.040106891
-0.075204859
-0.101927982
-0.052339137
0.081493677
-0.082906584
-0.014346361
0.152877032
-0.022563934
-0.034466207
0.01784013
-0.018011426
-0.000870426
0.045751859
0.125288437
0.167516845
0.030598612
-0.01702136
0.056286196
0.027907382
-0.038731431
0.016529211
-0.14615915
0.06645382
0.115550607
0.030206622
-0.054585789
0.042741622
0.021748462
0.0368675
-0.025743727
0.014829238
-0.024274641
0.024245194
-0.057451067
0.005673648
-0.064626767
-0.028754281
0.081048937
0.039951189

0.057940692
-0.017150832
-0.026980245
0.086431563
0.001613066
0.038862609
-0.013118379
0.05034135
0.040951102
-0.015635247
-0.043302702
0.007643894
0.030006014
-0.084334614
-0.018325686
0.024215512
-0.027203341
0.085365668
0.044474301
-0.015750587
-0.027303743
-0.016269173
0.010967763
0.085603429
-0.010162499
0.007431828
-0.032392257
0.081877497
0.037842024
-0.020108803
-0.046747933
0.042993001
-0.048275107
-0.039996696
0.097406727
0.003965899
-0.068971378
0.034225816
-0.012027521
-0.03563341
-0.02481696
0.015234881
0.130112151
0.008663433

0.020240125
-0.024546543
0.014340051
0.071413147
0.005329252
0.023465428
-0.023287664
-0.005987922
0.061900251
0.016005694
-0.056199274
-0.002324062
-0.040494845
-0.071081243
-0.007893569
-0.017616324
0.031076708
0.049995396
0.026872291
-0.015176839
-0.004096903
-0.034372523
0.03177568
0.110128953
0.015574792
0.058326873
-0.024781047
0.057000219
-0.030244146
-0.019839039
0.033522766
0.05887476
-0.058781133
0.001833648
0.048103549
0.03565081
-0.06039177
0.05462945
-0.053598844
0.034867121
-0.020065538
0.083589802
-0.02415035
0.041104499

0.086783909
0.042689908
-0.071120136
0.031068319
-0.046873577
-0.084048864
-0.108989703
-0.062206895
0.079275835
-0.092110653
-0.012183222
0.176384182
-0.024649113
-0.047112739
0.02514492
-0.015458193
-0.003946684
0.042564961
0.13995829
0.177095509
0.026981125
-0.01442026
0.06276925
0.021279964
-0.048048627
-0.005078252
-0.166478105
0.031118648
0.160861173
0.045192506
-0.043283633
0.042098317
0.021417608
0.048827581
-0.036373761
0.006331991
-0.02516544
0.02691612
-0.050802109
0.010975433
-0.058821684
-0.048840603
0.091375832
0.048197494

-0.017164481
0.012056392
0.025343047
0.03311863
0.089279699
0.079094927
-0.002917446
0.07575452
0.142161691
0.01125612
-0.047769295
-0.04772759
-0.010135166
0.123707619
-0.07780635
-0.059296454
0.039333009
0.099701362
0.000388302
0.073427466
0.083282982
-0.038194079
-0.021258487
0.070043798
0.01817643
0.229649791
-0.016339112
0.272635654
-0.039261804
-0.106609509
-0.109960509
0.001670817
0.06654048
-0.083485996
0.077159665
0.054193819
-0.044974305
0.004943019
-0.124056224
-0.033744087
-0.120476249
0.1498159
0.022391766
-0.031355146

-0.041775381
-0.044987617
0.07040753
-0.0414638
0.009366784
-0.051452926
0.050859926
0.050054115
-0.000562046
-0.014559918
0.032200612
0.050804886
-0.045897382
0.001247282
-0.047299721
-0.032784832
0.034318147
-0.053457479
0.025617158
-0.056562846
-0.088918759
0.020273594
-0.040288563
0.019561851
0.103846934
0.063328011
-0.025811024
-0.102435276
-0.008950791
-0.121487415
-0.05877179
-0.05107675
0.052810595
0.036753034
-0.061470959
-0.021427176
-0.069891637
-0.002145236
-0.020401698
-0.116714074
-0.011354735
0.182456086
0.043084101
0.031071968

0.009746943
-0.018243915
0.044133925
-0.06501498
-0.020341521
0.013839994
-0.006378599
0.040736096
0.039245762
0.010328863
0.028465036
0.016811053
-0.01235038
0.016693213
-0.029185507
-0.021981825
0.053784376
0.019873552
0.051782276
0.008659979
0.021371831
0.004028474
0.029761109
-0.041766849
-0.009380181
0.082045205
0.016322985
-0.076818093
0.104777874
-0.067894904
0.020148533
0.034256893
0.034685789
0.083065042
0.110443945
0.031606725
0.051043715
0.02253078
0.009313134
-0.115433095
-0.066542445
0.10218714
0.061845473
0.04040663

0.007115799
0.027047903
0.058009966
-0.055120553
0.012610756
-0.013364376
0.000774419
0.029387525
0.042023432
0.0077455
-0.005018054
-0.037577783
0.013159654
0.019235937
0.001673877
0.021883854
0.005416476
0.008034049
0.038555412
0.002071493
-0.00529123
0.040343079
0.072418876
-0.036953784
0.04133835
0.043109444
0.096863293
-0.099819593
0.076008051
-0.070816604
0.03367693
0.040539919
0.029227424
0.062807122
0.066398752
0.036150334
0.079467136
0.041160089
0.023125923
-0.164981678
-0.013952592
0.040855509
0.050860774
0.02394271

-0.062593111
-0.048393747
0.078973211
-0.040714869
0.007950407
-0.056440412
0.058646134
0.05061972
-0.013604833
-0.018282375
0.034808107
0.05638003
-0.051899818
0.004838085
-0.045242799
-0.045170316
0.034159451
-0.067556012
0.018575275
-0.069604092
-0.109336583
0.022801696
-0.033476347
0.035732051
0.109863592
0.074215991
-0.030933259
-0.087203423
-0.01563665
-0.093680082
-0.06193005
-0.057797346
0.088593917
0.004630632
-0.068578223
-0.004643538
-0.055527917
0.013443807
-0.01373644
-0.114624219
-0.027991676
0.166881507
0.045064611
0.038010625

0.128413325
-0.019019478
0.017320296
-0.035996316
0.056833319
-0.000730704
-0.000177788
0.029817258
0.126063914
-0.013689122
-0.001713704
-0.000355459
0.027317875
-0.025804414
-0.048235542
0.029802414
0.065382814
0.03938221
0.079285513
-0.007602642
-0.023923225
-0.00413992
-0.068902358
0.013562871
0.123556487
0.048717469
0.06011025
-0.133344542
0.060720079
-0.29116661
-0.016960255
0.010716767
-0.142888507
0.193848933
-0.024166706
-0.109233899
-0.140370963
-0.057579767
-0.078942781
-0.071961619
0.158921496
0.328088073
-0.004827942
-0.020615939

-0.000137704
-0.019951377
0.136414025
0.061556319
-0.056897987
0.096317049
0.083744896
-0.006170342
0.049770387
0.04319072
0.048881789
0.065369233
-0.049381353
-0.022251475
0.075140625
-0.073450332
-0.060289908
0.07080886
-0.099246628
0.05863746
-0.053912287
-0.05732088
-0.040875828
-0.047367734
-0.008038058
-0.042319314
-0.044825074
0.059737927
-0.005171836
-0.056945578
-0.067002623
-0.027843265
-0.104842807
0.00078376
0.021720567
-0.052860437
-0.065578136
0.030449172
0.053478442
0.053818291
0.049634789
-0.053178451
-0.066036524
-0.013371474

0.02817346
-0.066345378
0.017612521
0.025321088
-0.024123389
0.029230681
0.004481301
0.035483298
0.009465621
0.054305917
0.032269843
0.113434787
-0.066763458
0.089011419
0.010334292
-0.033489801
0.026279409
0.037208122
-0.016828785
-0.024980861
-0.064289215
-0.024500689
-0.047096165
0.078012305
0.001947068
-0.11204466
-0.069620003
0.089891615
-0.070582602
-0.041220382
0.004492915
-0.034190159
-0.116886658
0.050136634
0.029478009
0.031724834
-0.063636434
0.00852267
0.052933892
-0.016680399
-0.003958381
-0.031719397
-0.135355852
-0.015869222

0.015747303
-0.083456083
-0.028126865
0.063895254
-0.061761286
0.054561251
-0.016994679
0.01633318
-0.014450425
0.053136492
0.026861133
0.170421448
-0.035475677
0.103638927
-0.016823861
-0.087290353
-0.031922981
-0.003874312
-0.004695408
-0.046881332
-0.053196749
0.006307814
-0.074474868
0.083819314
0.037312337
-0.082499391
-0.105062886
0.065021546
-0.069336542
-0.007878541
0.003725354
-0.071267625
-0.162453512
0.043975979
0.087778479
0.030543218
-0.046680657
-0.013192008
0.079286724
-0.032574387
-0.016967109
-0.031372412
-0.165426441
0.004336395

0.006610496
-0.022567403
0.138065964
0.041192031
-0.056851754
0.094130327
0.099334986
-0.007466786
0.06020182
0.042415414
0.042435863
0.061637509
-0.043692032
-0.026312461
0.082038315
-0.075569279
-0.051304331
0.068308238
-0.115557699
0.064282197
-0.050116212
-0.058448366
-0.042029392
-0.061304265
-0.011949653
-0.045069884
-0.032797302
0.067745024
-0.002425383
-0.059689501
-0.07453263
-0.025058914
-0.096182182
-0.001978281
0.010891844
-0.067644745
-0.07833875
0.041333174
0.053457012
0.058205752
0.062294936
-0.052256123
-0.069488842
-0.010728208

-0.069772356
0.00653279
0.128153226
0.22034043
-0.082288352
0.093244104
-0.034377371
0.006830969
-0.042303807
0.049899279
0.127477611
0.086364545
-0.077880662
0.056629435
0.024742
-0.095701749
-0.116479455
0.07521094
0.065494573
0.007177222
-0.083662671
-0.069065166
-0.037320748
0.098317699
0.029070399
-0.022845154
-0.109205638
-0.005551822
-0.018570365
-0.054137765
-0.00243751
-0.073269869
-0.155505649
0.030927733
0.126643057
0.050874209
-0.017734547
-0.039360153
0.055264124
0.051136492
-0.04896787
-0.060484605
-0.041349525
-0.052920465

-0.051756326
-0.05759411
0.037594069
-0.029147413
-0.037553813
0.00377812
-0.049024283
-0.007514819
0.050864781
0.068595385
0.043250942
0.10352028
0.054594033
0.045868946
-0.028606619
0.064508252
0.024519504
-8.85663E-05
0.110073849
-0.053170932
-0.033479105
0.048867312
-0.052385524
0.011222481
-0.021181722
0.022464742
0.050091829
0.048065199
-0.023156729
0.020796541
-0.026226549
-0.020607402
-0.008965022
0.001914002
0.015763317
0.058694756
0.090507504
-0.016631502
0.041403395
0.079125404
0.050793054
-0.007040736
0.019765926
0.031123701

-0.153360545
0.129934144
0.042254265
-0.02766487
-0.033441565
-0.04900598
-0.037173851
0.153014739
0.060529786
0.009834662
0.017499762
0.007321348
0.004274384
0.068359223
0.051630578
0.090298299
0.007463107
0.025443076
-0.0356046
-0.012490462
0.017084275
0.013870198
-0.03103851
-0.001691491
0.033897791
0.041602017
0.057450503
0.040569868
-0.016706627
0.04945397
-0.013296562
-0.045463563
0.00915881
0.006870242
0.056838949
0.002765888
0.02521761
-0.042977622
0.014865245
0.034248321
0.081018599
-0.010974331
0.058932291
0.033965238

-0.243513919
0.139807806
0.056661894
-0.076751439
-0.027025983
-0.069677035
-0.037839419
0.22388828
0.056934021
0.047276093
0.059217326
-0.016716815
-0.007315658
0.119058658
0.053179223
0.113895011
0.009011764
-0.008299549
-0.047383631
-0.003647132
2.81157E-05
0.027076467
-0.049130531
-0.018758694
0.052795008
0.040624081
0.088208464
0.053842081
-0.04109911
0.04058175
-0.022717768
-0.057502474
0.013652014
0.008781746
0.069691279
0.0031553
0.022560654
-0.030888352
0.035165963
0.041126023
0.08250195
0.00503744
0.044032972
0.045022951

-0.047475908
-0.069706314
0.039951429
-0.025547068
-0.040599432
0.005652626
-0.049696415
-0.007887767
0.048050642
0.073467746
0.040557051
0.105227017
0.055816905
0.045699043
-0.030977234
0.068927272
0.018067735
-0.003137713
0.129469748
-0.054414307
-0.035557709
0.053532426
-0.059302211
0.007105297
-0.026222341
0.025191192
0.048073006
0.050896279
-0.023242523
0.020384748
-0.02616494
-0.025776117
-0.009279058
-0.001325598
0.00993063
0.069465441
0.098619448
-0.012139671
0.042593625
0.085385585
0.050393747
-0.008693011
0.020276494
0.028813502

-0.075154511
0.03375721
0.057456529
-0.075421844
0.00567096
-0.012837619
-0.057211094
-0.008398728
0.070398551
0.012998027
0.063437725
0.118533557
0.05175073
0.041608272
-0.008142224
0.018442835
0.097422182
0.032117849
-0.063857089
-0.051885793
-0.00748245
-0.001233057
0.013349871
0.068935761
0.011732989
-0.004877114
0.087781595
0.021683238
-0.041528975
0.033242674
-0.037235557
0.038258557
-0.009456114
0.034449743
0.057238668
-0.012032896
0.026548352
-0.067030226
0.024347572
0.00816942
0.054406499
0.001613961
0.009882876
0.052925577

-0.063400128
-0.009587459
-0.003953193
0.016250989
-0.017322416
0.019439182
0.012051881
0.028166432
0.01007957
0.034047884
-0.013479175
-0.014852618
0.016890644
-0.001260537
0.003616704
-0.027838471
0.032697587
0.008135234
-0.023537673
-0.034188464
-0.056903196
0.005245747
-0.047161283
0.071968613
0.020185533
-0.072510822
-0.031218019
-0.04378409
-0.1255575
-0.160050701
-0.013135724
0.076294431
-0.062426905
-0.117987848
0.016986367
0.104558753
0.11431788
0.012999474
0.056185074
0.024817519
-0.010704014
-0.01951381
-0.007580313
0.010769459

-0.032287512
0.00615409
0.005662023
0.032930889
0.008621297
0.026871965
0.03738282
0.035080134
-0.003113678
0.000284568
0.030783263
0.080122802
0.008450106
-0.00913769
-0.036038526
-0.018673101
0.051531126
0.038177316
-0.017985276
-0.014284507
-0.120826328
0.016554596
0.025045947
0.040220797
0.005197175
-0.101194887
-0.020178903
-0.034924173
-0.144044257
-0.224327672
-0.060337502
0.084457717
-0.142968971
-0.095445459
0.082959004
0.125006653
0.103201753
-0.045616969
0.104049044
0.077641494
0.061192516
-0.039964536
0.035795925
0.022364961

-0.054057
-0.011685602
-0.003640846
0.036319485
0.015063225
0.050091399
0.04596059
0.04133073
0.012190198
0.009087986
0.043790721
0.086671578
0.030793422
0.018600673
-0.03661407
0.001656787
0.074330431
0.046541742
-0.012422808
0.016791059
-0.140197101
0.01316266
0.010670936
0.033992654
0.002613365
-0.080274173
-0.010480849
-0.061085396
-0.14495462
-0.229688321
-0.089508969
0.128056978
-0.170644982
-0.125844848
0.10600798
0.153890515
0.078356799
-0.034360128
0.117728866
0.041699396
0.058371567
-0.039800863
0.051389526
0.012101024

-0.062398408
-0.011448072
-0.005565126
0.014882203
-0.020500789
0.017365403
0.006882508
0.024388694
0.008410412
0.040048614
-0.018336109
-0.019798749
0.016106296
-0.002998582
-0.002067973
-0.029530679
0.018053384
-0.004066573
-0.01849399
-0.040115323
-0.04574713
0.006615593
-0.048741242
0.072479569
0.025015528
-0.068734129
-0.03411077
-0.03995451
-0.119022852
-0.147878444
-0.012293808
0.080187553
-0.067987692
-0.124193824
0.012248287
0.096293162
0.102460122
0.017221454
0.042445683
0.039116015
-0.023352416
-0.025049568
-0.01013475
0.006964714

-0.066078119
0.001918532
0.017187649
0.03327205
0.004816412
0.017213408
0.054148319
0.061094632
0.015978971
-0.025894126
0.012618332
0.018988798
0.011430876
0.013274021
0.069649457
0.003420797
0.147865549
0.10858373
-0.03997371
0.001836728
-0.116473762
-0.02247579
-0.064294917
0.075606068
-0.012411508
-0.107183229
-0.014850143
-0.056285803
-0.177636097
-0.214665003
-0.012707586
0.037204342
0.004534267
-0.04808341
0.036042108
0.163525715
0.170378746
-0.017406556
0.137557579
-0.072526188
0.077656842
0.025489462
-0.015830664
0.020304225

0.0060319
0.013078061
0.042865037
-0.001417678
-0.080845369
-0.012740363
0.040036075
-0.019709828
0.04998387
0.021261705
0.017473301
0.065536726
0.002647662

-0.073910934
-0.023232109
0.062158341
-0.051588107
-0.146276473
-0.018634399
0.123016958
-0.062132965
0.144842873
0.050862685
-0.112965774
0.086831818
0.069428776

-0.088662241
-0.022254264
0.090462325
-0.026375735
-0.119985193
-0.002936335
0.094898027
-0.059283225
0.132524618
0.078080671
-0.050801315
0.069993888
0.040248956

0.018954634
0.010852675
0.041894259
-0.001968881
-0.080910949
-0.020453889
0.035238137
-0.023138656
0.037813353
0.020427508
0.020848526
0.075308482
0.001200801

-0.06585267
0.038407803
0.052523
-0.028592224
-0.071092279
0.028711135
0.058081406
0.007399878
0.135848778
0.020737215
0.016111039
0.005597378
0.016964598

FAR EAST
FRANCE
GERMANY
JAPAN
HK
0.00857
0.00782
0.00789
0.00849

0.001803
0.001394241
0.001453812
0.003734631

0.002523
0.002357029
0.002022302
0.001835261
0.00434846

0.002648
0.002686944
0.00173642
0.001673708
0.002979392
0.004020214

0.001722
0.001321482
0.00134064
0.003797065
0.001779868
0.001593364
0.003941251

0.01433

0.002484
0.002037976
0.002453894
0.002827278
0.002278808
0.002288822
0.002154335
0.010630003

RETURN
NETHERLANDS
-0.05723
0.005526268
0.010590941
-0.065426609
-0.0273304
-0.002893658
0.084009904
0.063699139
-0.01955536
-0.002607774
-0.103470463
0.015789294
0.022530757
-0.000504519
0.009733348
0.042622559
0.01042329
-0.014215125
0.015142161
-0.047954808
-0.060970592
-0.039827039
-0.028497316
0.066676556
0.072208316
0.050225349
-0.020232582
0.000945338
0.113197053
-0.030721807
0.056592947
0.005145387
-0.054771062
0.006093839
0.014867884
0.01187946
0.051001463
0.079414363
0.039674668
-0.023182599

RETURN
PACIFIC ex JAPAN Standard
-0.02457
-0.004121259
-0.002151512
-0.099172616
-0.058509603
0.110035276
0.033203296
-0.003987867
-0.00198062
-0.080128889
-0.037000951
0.019669011
-0.009048277
-0.024162306
0.044256328
-0.019230994
-0.004902019
0.04149487
-0.030473911
0.00969779
-0.052772651
-0.002233971
-0.063798293
0.207480236
-0.020202242
0.085170419
0.049943599
0.00857523
0.044945028
0.032621301
-0.004881716
-0.012441637
-0.005612593
0.116416582
0.066952797
0.150128771
0.093195687
0.263369927
-0.097715929
-0.236813533

RETURN
RETURN
SWITZERLAND UNITED KINGDOM
-0.02654
-0.018192838
-0.002050745
-0.096404869
-0.027046784
0.00387583
0.036791086
0.042463478
-0.04427298
-0.014375582
-0.041958858
0.032421109
0.088133634
0.004184735
0.051130352
0.027146115
-0.039318034
0.04561115
0.020725698
0.009420989
-0.036800866
-0.076102875
0.102847775
0.03893483
0.082645568
0.049143597
0.02519354
-0.00431273
0.072424445
-0.07371365
0.067313309
0.03094047
-0.006803891
-0.011585627
-0.034478819
0.047881613
0.041177046
0.077499259
-0.021223915
-0.047337643

-0.00931
-0.055567332
0.022305588
-0.104389918
-0.052728037
0.042539033
0.034656801
-0.004855312
0.056033889
-0.004696214
-0.070786505
0.05988763
0.000554502
-0.020826637
0.083561613
0.108541223
0.034811618
0.015235684
0.065203936
0.011865263
-0.000815586
-0.02774423
0.024175448
0.075841475
0.053343596
0.059403602
0.00128198
0.030039245
-0.021272859
-0.093622308
0.054578269
0.004505968
-0.111389075
-0.004643562
0.068637332
-0.016291079
-0.065617244
0.011840733
-0.003115672
0.009745373

-0.005249536
0.015209903
-0.002014797
-0.064595581
0.027513748
-0.019248866
-0.182294031
0.010413829
-0.01906806
-0.00995719
0.006074971
0.041779862
-0.055608186
-0.041570489
0.020493833
-0.128632399
-0.107463329
0.011429058
0.027296433
0.029245991
0.249158026
0.088505344
-0.018138025
0.022763614
-0.046368677
0.025009165
-0.064613551
-0.001879859
-0.087923898
0.087859909
0.070886999
0.056540853
0.078310569
-0.017571309
0.042562139
0.000798126
-0.032448378
-0.020685621
-0.005339463
-0.010390508
-0.010223783
-0.013849927
0.033448565
0.059664218

0.081987737
-0.052922923
0.026621222
-0.131236773
-0.037008499
0.079609469
-0.119517289
-0.069277467
0.095901924
0.021314728
-0.074232172
-0.06040943
-0.034220354
-0.051162474
-0.157329947
-0.085180325
-0.249408921
0.174290821
-0.04047741
-0.033955271
0.281482686
0.070080179
0.008808745
0.012269218
0.043362164
-0.036497163
-0.041540594
-0.034653525
0.043498883
0.034628358
0.050614472
0.049155433
0.08635229
0.022737147
-0.014122534
-0.000804336
-0.015333014
0.01616545
0.049793604
0.007891616
-0.053632043
-0.057857484
-0.117379519
0.11424102

0.099214174
0.048222902
-0.071504856
-0.048652685
0.050737805
0.015725831
-0.147436832
-0.030825776
0.028671306
-0.022369447
0.04608148
-0.005868455
-0.13258203
0.028202499
0.034417253
-0.125169311
-0.093438325
0.086032208
0.015166133
0.002594465
0.242101671
0.059883393
-0.025481513
0.048690024
-0.014443129
-0.007477517
-0.055668395
-0.047516989
-0.077754022
0.148127567
0.047091832
0.04321166
0.036866264
-0.006837333
0.002588375
-0.009870781
0.006982493
0.018421371
-0.001551923
-0.002083471
-0.006667771
-0.036785459
0.00790407
0.06783645

0.029173301
-0.006614936
-0.075481743
-0.057440737
0.013577962
0.0334227
-0.151009428
-0.057074886
-0.04470665
0.066777469
-0.162960196
0.077461467
-0.104442998
-0.098298277
-0.067225413
-0.149513038
-0.121772376
0.031924962
-0.15821224
0.0169233
0.554674666
0.262936249
-0.08627275
0.151441159
0.030299189
-0.158976252
-0.048759726
0.126497854
-0.016706799
0.055415299
-0.021253439
0.044285313
0.095311092
-0.035148822
-0.062649482
-0.002232617
-0.107038418
-0.001750106
-0.035594751
-0.052635928
-0.117429859
-0.134783898
0.099126197
0.22034779

-0.000215035
0.025809782
0.016119428
0.094365163
-0.058103929
0.00213795
0.012536655
-0.05421316
0.021301272
0.008030718
0.015025772
0.013469922
0.003734371
0.01946579
0.035354896
-0.022167689
0.004715044
0.01369272
0.029755905
0.066341329
0.002760834
0.025124947
-0.08573243
0.035113742
0.035152837
-0.014639746
0.039644468
-0.004455958
-0.042097318
0.064649243
-0.000207757
0.043767939
0.046642279
-0.069975213
0.012795684
0.010141297
0.018042332
-0.009505633
-0.161851716
0.116629584
0.038666499
0.048775669
0.025450457
-0.019307468

-0.005016981
-0.026954402
0.016558798
0.005726872
0.013088459
0.003757425
-0.044069083
-0.020341383
-0.01590135
0.03569958
-0.012968873
0.040822103
-0.031952056
-0.029182018
0.069744925
0.040208899
0.038114574
0.077110569
0.054327701
0.111336393
-0.022282273
0.012023547
-0.153793338
0.032920948
0.067371004
-0.006582266
0.013076955
-0.019119846
0.032124578
-0.029485286
0.050175195
0.066578543
0.099558018
-0.025136308
0.021410413
0.126697079
0.141155608
0.016287284
-0.173919623
0.091594229
0.103915044
0.104078091
0.037910011
0.056540158

-0.012847001
-0.026465238
0.008244481
0.010169852
-0.032911609
0.028428833
0.020859504
0.036099867
0.061608086
0.036076192
0.033109421
0.070285167
0.054233804
0.019013539
-0.011501457
-0.078412297
0.03263975
0.033861067
0.056054308
0.060830073
0.022929757
0.018689824
-0.114493395
0.095453594
0.061828039
-0.005085176
0.007483768
-0.011934061
-0.043108113
0.03770726
0.006314791
0.024873298
0.082457053
-0.095369756
0.025274743
0.009814871
0.002064842
-0.067316473
-0.159989784
0.140788827
0.004775379
0.059919182
0.001414026
0.004694269

0.09219677
0.020830626
0.029901855
0.031122537
0.022499521
0.028100491
-0.018301444
0.115944386
0.080915951
0.014039615
-0.055181517
0.063640749
-0.029642439
-0.057268894
0.023551286
-0.005197295
0.038650774
-0.014611515
0.100010903
0.02449112
0.010167375
0.024318041
-0.050762457
0.02876229
-0.009026339
0.082767525
0.148906483
0.046431497
-0.072778063
0.001768327
0.005651564
0.021930236
0.015140484
-0.106756164
0.040067038
-0.004999063
0.103255548
0.054080811
-0.136093065
0.076460533
0.004778024
0.122043533
0.030086615
0.020223587

0.002290238
0.046917957
0.044078182
-0.071886376
-0.054841413
-0.009324757
-0.053060499
-0.048292179
-0.080772725
-0.009454345
-0.011106986
-0.001587773
-0.103635751
0.109325293
0.099149918
-0.035086085
-0.016535556
-0.08668132
0.058577371
0.084601563
-0.016293426
-0.101144493
0.005140362
0.015277384
-0.004151034
0.073859719
-0.006038936
0.094476362
0.009640786
0.02942096
0.152526259
0.028057191
-0.031375717
0.094903905
-0.01378082
-0.010089817
0.026305026
-0.047281708
0.024811356
0.024162321
0.116267606
0.008267957
0.010315427
-0.042883363

0.016661832
0.12483656
-0.025497338
0.001631879
-0.023573268
-0.033140655
0.018218948
0.014648497
0.040932719
0.011240634
-0.101503376
-0.057445985
-0.149644204
-0.012177143
0.140438279
-0.020309793
-0.062192496
-0.112753447
-0.06518659
0.122181071
0.021571959
-0.107933191
-0.064458296
-0.051166742
-0.029453941
-0.045421123
-0.018094089
0.067752583
0.097221356
0.018211565
-0.030758923
0.091095877
-0.013639323
0.002236258
0.055639294
-0.008775086
-0.040208928
0.01264484
0.044719598
0.039962467
0.050961879
-0.037651965
0.002771892
-0.003717413

-0.005227875
-0.028827319
-0.018890353
-0.010554309
-0.109210747
-0.002029686
0.0205818
-0.075102685
-0.061235348
0.043821303
-0.047363045
-0.033860045
-0.001174065
0.079363037
0.089375305
-0.015139307
-0.044434457
-0.030635811
-0.010080359
-0.002593941
-0.03760781
-0.085567572
0.001763071
0.003714096
-0.010514493
0.044239137
0.075091343
0.114291171
0.013873415
0.009044487
-0.006637561
0.050722014
-0.044746806
0.019734501
0.018761299
-0.054162702
0.034801197
0.028434775
0.036307093
0.049077376
-0.036621788
0.013411371
0.010170322
-0.009384684

0.024790133
0.08351642
-0.02194998
-0.048793426
-0.009822221
-0.035988919
0.009962083
0.021746445
-0.083713191
-0.044552052
-0.039297852
0.040204698
-0.182886161
0.051778758
0.188443659
-0.044856792
0.043605989
-0.076342315
0.012303025
0.02042232
0.028518015
-0.06755676
0.031288544
0.011279281
0.042989485
0.014356094
-0.033085566
0.012019375
-0.018829276
0.001612601
0.010147706
0.137300936
0.025934907
0.004642094
-0.039481405
-0.012587372
-0.005032509
-0.020542745
0.04098886
-0.00168289
0.035905388
0.036486624
0.034392591
-0.009498223

-0.051391265
0.003052636
-0.099994936
0.149403881
0.034236148
-0.014989516
-0.028945674
0.003587511
0.081557084
-0.016694323
0.07175443
0.032577616
-0.025307706
0.025853065
0.08771305
0.007996579
0.006060676
0.059379427
0.073300682
0.045044263
-0.005533286
0.043075766
0.056073269
0.068117887
-0.02217493
0.047263828
-0.003382741
0.117847506
-0.035598574
-0.032107962
0.079065376
0.01029423
0.046696819
-0.002308913
0.104779267
0.003689811
0.025170806
0.072211298
0.034478232
-0.000375308
-0.035242102
-0.177654975
-0.076918917
0.073714662

-0.124790713
-0.034665161
-0.016602392
0.077158796
-0.003979213
-0.00033392
0.015532452
-0.024927608
0.07126722
-0.051956815
0.009128114
0.013383175
0.031911192
-0.016119786
0.100022851
-0.037853333
0.027635343
0.039287778
-0.0389296
-0.013277803
0.052397651
-0.027122558
0.028779188
0.084939311
0.007125702
-0.043826952
-0.060029637
0.067464529
0.058519187
0.143733871
0.001195953
0.070242011
0.026392645
0.127935595
0.030326889
0.02156494
0.068235596
0.039159588
0.105009393
0.059658101
0.037310558
-0.437292803
0.039292383
0.053113142

-0.051212566
-0.034330577
-0.064540726
0.06895209
-0.031778642
0.015801354
-0.01657284
-0.001300566
0.032119064
-0.058892304
0.08588703
0.041406071
0.031973524
0.085869406
0.129621006
0.051352798
-0.003098999
0.139146696
0.108432677
0.10035003
-0.032473789
0.056853269
0.038664976
0.07253869
-0.063492859
0.052375765
-0.015393021
0.130593603
-0.042999642
0.008072754
0.079961607
0.010819522
0.012671626
-0.03264278
0.036030501
-0.008046015
-0.039349448
0.052764241
0.066955384
0.02658404
0.014431577
-0.178003486
-0.055615635
0.01677502

-0.107217607
0.002517777
-0.06369309
0.096639164
-0.021432348
-0.009148984
0.017058834
0.009331919
0.018234456
-0.056274649
0.155146965
0.020875729
0.046991135
-0.037010617
0.120126901
0.049649498
-0.038836723
0.103777039
0.074037213
-0.044120227
-0.002768602
0.115536016
0.086313676
0.055406637
-0.085071378
0.076564904
-0.089525128
0.059030951
-0.087557922
0.016848762
0.033653863
0.049697461
0.111180539
0.118777951
0.048083831
0.064578495
0.054564323
0.032417865
0.018829136
-0.022555
0.049318156
-0.217367599
-0.047861477
0.118728753

-0.019567318
0.038266827
0.036202006
0.022547088
-0.058636783
0.000967391
0.026353821
-0.048241618
0.01792544
0.070817087
-0.00550904
0.022707538
0.013022883
-0.004121336
0.030383697
0.041981987
-0.04972755
0.037016
0.088653285
-0.014492625
0.030347746
-0.030789756
0.052476796
0.091600472
-0.040401134
-0.032965647
0.041570157
-0.033983117
0.038051486
0.009118738
0.048986888
-0.07967774
-0.051608176
0.039736064
0.005964564
-0.003196261
-0.006258084
0.072824518
-0.04568374
0.020828367
0.011436475
-0.063827024
0.058557995
-0.008412252

-0.012975362
-0.007588062
0.117525177
0.045351184
0.067655668
0.014605196
0.037457138
-0.056916171
-0.020127148
0.062531326
-0.007567882
0.001907131
0.101113988
-0.080347549
0.013557244
0.029953122
-0.048490355
-0.044340927
0.086459809
0.040002804
0.024481586
-0.037037037
-0.002566289
0.040653882
-0.009657816
-0.016215225
-0.016671666
-0.055386687
0.090588786
0.02775562
0.049778454
-0.08002987
-0.095514678
-0.016738926
-0.013203864
-0.004376468
0.05560614
0.091302485
0.020787772
0.029977713
7.36519E-05
-0.007392584
0.05467147
-0.015847911

-0.059897055
0.058831462
-0.017731219
-0.007963487
-0.033710778
0.009173154
-0.020152084
-0.024588202
0.032549551
0.104729653
0.016607518
-0.003738887
-0.030067856
0.018159443
-0.010050684
0.029144075
-0.06796259
0.14911166
0.127419412
-0.003420568
0.00064502
-0.052663836
0.052942016
0.029835229
-0.003888577
0.000718082
-0.03716998
-0.014686877
0.164637626
0.016293895
0.013925279
-0.109027101
-0.1192175
0.05867278
-0.021905323
-0.0001657
0.054078213
0.066240153
-0.049809168
0.001289372
0.039417842
-0.096061446
0.059498009
-0.002019028

-0.009106372
-0.00630656
0.044936244
0.023883757
-0.031538868
-0.035351898
0.006892875
-0.070273702
0.045806286
0.076195073
0.007844332
-0.020898967
0.110164116
-0.028692643
0.003527158
0.01126071
-0.072317385
0.005266736
0.147981977
-0.025893257
-0.008224476
-0.097461521
0.050211385
0.097852877
0.003724545
-0.030238802
-0.031904587
-0.067322284
0.145405881
0.056215243
0.03981121
-0.056467387
-0.092241777
0.076851838
0.050761165
-0.010838459
0.034322105
0.077731745
-0.055377699
-0.016037659
0.003540169
-0.087287618
0.113559479
0.022636372

0.019877771
0.008580615
0.001808106
0.071064889
-0.004617743
0.000148501
-0.017974839
0.042679746
0.039913343
0.006220508
-0.000925714
0.023688616
0.01892509
-0.098763002
-0.020024671
0.008583995
0.019455276
0.029011124
0.061098327
-0.006947239
0.017865053
-0.010243237
-0.001217243
0.098684634
0.001832477
0.056752888
-0.032868493
0.05112269
0.04397322
-0.0210915
-0.035100171
0.053699287
-0.033284281
-0.011361864
0.058816738
0.033462486
-0.030059951
0.064820988
-0.052973709
0.024544949
0.009630931
0.025942033
0.048027011
0.031310946

0.007032325
0.034118139
-0.012783735
0.020568752
0.019768928
0.028648899
-0.009983898
0.044387539
0.06499048
-0.012762158
-0.028011199
-0.059798735
-0.019170337
0.028308565
-0.022162869
0.005209155
0.004506819
0.073967765
0.014202126
0.048448171
0.035872155
-0.03266084
0.032895166
0.07321735
0.017093941
0.159479817
-0.031804542
0.205673061
-0.029100615
-0.050395339
-0.108068664
0.044283235
0.030868139
-0.046395436
0.05048923
0.065068673
-0.02826294
0.01401355
-0.082288346
-0.01771209
-0.08860603
0.090828948
0.0081516
0.010862109

0.009501491
-0.003222296
-0.011578388
0.07857069
0.006254951
0.005541112
-0.017377277
0.010618533
0.074412525
0.03081672
0.016927404
0.020178186
0.078986336
-0.091734084
-0.042747186
0.067154148
-0.011408524
-0.011021596
0.063135773
0.025396478
0.074500845
-0.0004535
-0.004652827
0.068703008
0.032544411
0.05501738
0.005516861
0.080258603
0.09126896
-0.059638545
-0.012781225
-0.015104482
0.000257914
0.008642091
-0.024238598
0.040706632
-0.00776581
0.008311114
-0.022361507
0.023777048
-0.009307176
0.05861579
0.062888608
0.017921593

0.034745967
-0.028303907
-0.050324664
0.081961553
-0.013123593
-0.014305277
-0.059720462
0.116257478
0.05397129
-0.040912892
-0.040730366
-0.005875712
-0.021047969
-0.082630374
0.009753634
0.039364479
-0.024549795
-0.027040777
0.070405714
0.026741421
0.004472983
-0.012994982
-0.005518736
0.067606792
-0.014006715
0.036661133
0.00198992
0.072315642
0.042506423
-0.051722539
-0.069374927
0.033668225
-0.054904018
0.000627908
0.050917002
0.054518493
-0.04884523
0.05525278
-0.046098031
-0.001664772
-0.018050098
0.002786448
0.072282909
0.011148256

0.010317505
0.008093405
0.054424549
-0.062030734
0.046015621
-0.016925997
0.029441481
0.04115065
0.003937576
0.019773561
0.027356739
0.002383348
0.044277854
0.000340502
-0.017890431
0.014762871
0.023435888
0.023050035
0.06055354
0.021782376
-0.009667051
0.038913059
0.022377768
-0.011807298
0.062039821
0.076941706
0.080403251
-0.099865838
0.086315863
-0.044863258
-0.009870122
0.023547867
0.008035941
0.100701303
0.030323044
0.032922542
0.051194406
-0.018331159
0.004679276
-0.124315958
-0.06000435
0.055022019
0.050704123
0.084389497

0.065463618
-0.021157978
0.038950556
-0.028728902
0.010504397
-0.019922821
0.006474523
0.03693269
0.064137685
0.012966618
0.010778183
0.025325707
-0.012243407
-0.020778039
-0.052359655
0.042627593
0.023532316
0.025221124
0.051408863
9.04585E-05
-0.013817481
0.012325163
-0.048292708
-0.022479341
0.060172709
0.019966278
-0.00449243
-0.140572307
0.032000798
-0.214144407
-0.034177583
8.84145E-05
-0.064374222
0.151097967
-0.014130337
-0.07222385
-0.114663
-0.063002023
-0.037210772
-0.138134298
0.08822126
0.190369165
0.044193101
-0.013889103

0.045794005
0.028258401
0.009083992
-0.025533182
0.085545216
0.041016808
0.01169759
0.038241858
-0.06100455
0.043519363
0.086613057
-0.039985971
-0.034450813
0.048761401
-0.021104658
0.042445123
-0.024991342
-0.00382904
0.007635337
-0.020647587
0.029109683
0.011739362
0.05733925
0.023518467
0.073906527
0.080898918
0.014364371
-0.093511285
0.101735153
-0.006724784
0.030715106
0.055259232
0.037535754
0.094349858
0.020974799
-0.005830398
0.042190643
-0.0004448
0.07248448
-0.1572259
-0.087509826
0.144252093
0.048614935
0.031676454

0.020412136
-0.001722939
0.053033814
-0.026265288
0.027438953
-0.003806392
0.003327727
0.023761278
-0.004113497
0.005446582
-0.008235742
0.016757256
0.008893036
-0.008652961
0.004099556
0.048875436
0.020353953
0.044582841
0.054181812
0.031936403
-0.031846752
0.028684332
0.007961313
0.015838581
0.043138661
0.011389694
0.044319785
-0.018722038
0.0843125
-0.040263519
0.002484112
0.035362541
0.046295293
0.067112039
0.050686231
0.00014017
-0.038912306
0.013339144
-0.022017447
-0.074556397
-0.022656901
0.058647458
0.042519305
0.02948865

-0.076392722
-0.008241668
0.00896311
0.062438711
-0.058446515
0.001636613
0.030865094
0.021944029
-0.037557295
0.033124748
-0.007559245
0.09327852
-0.120428479
0.06263429
0.028137412
-0.03445504
0.025768639
0.05431163
-0.044542275
-0.002738363
-0.039706918
-0.009304592
-0.009466968
0.049798928
-0.00675514
-0.064966126
-0.091089653
0.067487801
-0.046639535
-0.0236741
-0.008634003
-0.011216559
-0.13372552
0.003107827
0.043898754
0.025406771
-0.038994471
0.002724949
0.086995681
-0.009671639
-0.000974467
-0.030807081
-0.177813259
0.008919129

0.004539172
-0.012732817
0.076802687
0.163074557
-0.072797839
0.08050285
-0.011072221
-0.024776807
-0.020355007
0.016478026
0.081097041
0.078596687
-0.072593033
-0.004970579
0.006716286
-0.04310639
-0.094900233
0.113836873
-0.006742013
0.010286467
-0.067590672
-0.056641811
-0.006567175
0.050103363
0.03065988
-0.03518605
-0.116904387
0.054852386
-0.013035802
-0.00238573
-0.028344933
-0.021813152
-0.150154926
0.057717381
0.090513019
0.033683903
0.013036831
-0.015492161
0.039967632
0.002782168
0.018027406
-0.055502548
-0.060697428
0.000434726

-0.024107861
-0.03324592
-0.01185687
-0.003333501
-0.051245007
-0.017130875
0.038629906
-0.001897886
-0.003124426
0.017473178
-0.008376483
0.020464696
-0.110545498
-0.023006528
0.080019327
-0.035012689
0.054149391
0.037622887
0.002416542
-0.023247813
-0.055839015
0.007866826
0.041078172
0.091474931
-0.021175307
-0.066041895
-0.100656748
0.020301957
-0.013713814
-0.040380264
-0.009644462
-0.003719253
-0.046152695
0.002232466
0.021775534
0.020185089
-0.055502086
0.028875055
0.061500109
0.024020189
0.036094027
-0.039799522
-0.120220077
-0.001339685

-0.012367504
0.020156641
0.029159072
0.036745702
-0.057256537
0.000583085
0.013045661
-0.005949796
-0.018317699
0.027028656
0.01024622
0.055079226
-0.093480379
-0.033668417
0.071519339
-0.043652161
-0.0356838
0.00731756
0.005020818
0.008856351
-0.029165337
0.005283404
-0.060552135
0.066454415
-0.016787728
-0.069275278
-0.049680772
0.0613227
-0.035196271
-0.035360438
0.000556558
-0.014319327
-0.067644287
0.018335988
0.019728215
0.023247973
-0.04264754
-0.009018488
0.040856106
0.001644245
-0.018666543
-0.043972884
-0.068827929
-0.016415747

-0.178154419
0.129245238
0.058893713
-0.053788642
-0.062675549
-0.073857955
-0.030639256
0.114631778
0.057678717
0.007638086
0.038702853
0.015374989
-0.01335456
0.059419459
0.035102974
0.091844828
-0.004212856
0.015749405
-0.05138473
-0.015806638
0.01532092
0.018555247
-0.050250494
-0.00902647
0.021428784
0.041877562
0.066279076
0.046312653
-0.004369233
0.06432454
-0.038024811
-0.059781383
0.001062901
0.046449869
0.020435444
-0.01199089
0.0124762
-0.021556656
0.050555525
0.050042584
0.049431956
0.020077239
0.041139116
0.029445143

-0.069497131
0.053327815
0.020001135
-0.031470289
0.008909638
-0.015106861
0.005383272
0.05216275
0.045750338
0.032613281
0.016937465
0.042451926
0.037907404
0.069994022
-0.00700151
0.06450615
0.025613614
0.036150628
-0.007896295
-0.054025915
-0.002137772
-0.000482634
0.007477631
0.02438636
0.049148734
0.038402501
0.076208824
0.03546432
-0.003005757
0.041207769
-0.039853875
-0.002795087
-0.00521324
0.044206915
0.03626943
-0.006836043
0.051627772
-0.060371586
0.030042089
0.019220888
0.063910586
-0.011580796
0.005024476
0.079246187

-0.065770217
0.033937053
0.025014775
-0.025867349
-0.034164035
-0.052952378
-0.009204681
0.105192674
0.06008642
-0.001330547
0.039393264
-0.009128699
0.043128765
0.022205991
0.053337556
0.079274422
0.026123396
0.003196633
-0.024927212
0.00567345
0.007446305
0.000258084
-0.034118522
-0.01196962
0.02478951
0.018757685
0.073523942
0.045644979
-0.030932263
0.05654618
-0.029273978
-0.010117037
-0.002223181
-0.006877182
0.053975311
0.008319811
0.033322411
0.014800684
0.034813985
0.021636576
0.060456149
-0.013267532
0.020135423
0.055513966

-0.105254339
0.076819717
0.027577881
-0.022752485
-0.071170153
-0.021447382
-0.008410105
0.100470006
0.058102144
0.006752687
0.004720063
-0.013736411
0.033296144
0.066658487
0.025838468
0.074401091
-0.00345002
0.042514038
-0.031400594
-0.00897854
0.0187726
-0.002368516
-0.010738052
-0.001410604
0.030451723
0.023606967
0.06063361
0.031474606
-0.007647687
0.044277983
-0.033445124
-0.012350334
-0.012660429
0.012808679
0.012399723
0.023123095
0.016180515
-0.031119542
-7.41859E-05
0.028140704
0.059179259
-0.009954651
0.021028586
0.05749633

-0.047515748
-0.001233824
0.024527922
0.040298644
0.031193238
0.003896831
0.025207101
0.038557996
0.002656056
0.001283802
0.069804004
0.079948795
-0.007963589
-0.002519739
-0.003786703
-0.029978301
0.080494534
0.018746271
-0.038842463
0.001546551
-0.11834625
0.023490165
0.031539481
0.025861955
0.000325713
-0.128460739
-0.040666085
0.002564542
-0.18854583
-0.25168663
-0.060358514
0.092447019
-0.083084015
-0.124710831
0.034373801
0.11164102
0.118681955
-0.012790195
0.143358485
0.055823545
0.082748702
-0.020052216
0.018086102
0.037329409

-0.062980966
0.002876345
0.011870131
0.025519144
-0.007541897
0.067559893
0.043215715
0.041421917
0.009165469
0.013999539
0.042889409
0.048976874
0.015647749
0.01979384
0.00487493
-0.023166094
0.142261346
0.077163516
-0.069746957
-0.023797023
-0.101669861
0.014126269
-0.052192758
0.07827558
0.009473972
-0.075773744
-0.050640778
-0.055363101
-0.17451261
-0.251022427
-0.060081032
0.055573894
-0.092664773
-0.05662299
0.127800964
0.128962828
0.127952591
0.025325434
0.116221735
0.026897977
0.099000721
0.004364883
0.018796959
0.021085889

-0.033256868
-0.001736377
0.030821376
0.026765352
0.014077771
0.026735748
0.03195968
0.017841335
0.018708696
-0.019562755
0.022190746
0.06354206
-0.014036416
-0.02515551
-0.016507594
-0.005415927
0.037518328
0.019214426
0.00131481
-0.039035539
-0.056147213
0.020227393
0.011239788
-0.00608552
-0.005711181
-0.05393221
-0.005327991
-0.029155748
-0.101905372
-0.122668336
-0.090896548
0.086631078
-0.121547973
-0.113361301
0.076127803
0.063422468
0.093616621
-0.009540549
0.111146792
0.065107915
0.036215671
0.004732073
0.016701677
0.016374277

-0.023175846
0.007240627
0.022144988
0.017202949
-0.006374677
0.04915892
0.019976342
0.024708843
-0.001875729
-0.004379438
0.025502683
0.041898674
0.013351358
0.010208071
-0.02545639
-0.01512148
0.034500984
0.057955437
-0.056793483
-0.027636265
-0.089721833
0.000202703
-0.030286215
0.061483966
-0.009921313
-0.06559842
-0.042204145
-0.038769632
-0.150266816
-0.191268157
-0.070993474
-0.029876572
-0.062866646
-0.088925134
0.032372314
0.1217101
0.132411778
-0.016865959
0.091321552
0.048867016
0.026195387
0.011968558
0.023479371
0.025563754

-0.035445023
-0.047110804
0.071280479
-0.015114088
-0.12287746
-0.006849035
0.107638875
-0.07680873
0.131366385
0.016774828
-0.09803011
0.108752149
0.043656908
NETHERLAND
PACIFIC ex
0.00777

0.002383
0.002146893
0.001946434
0.00170241
0.002624436
0.002724348
0.001609975
0.002564822
0.00312686

-0.067960547
0.026826133
0.067803678
-0.003198095
-0.142689717
-0.005965009
0.102474366
-0.026264962
0.124307875
0.02743939
-0.025876804
0.074412473
-0.011542624

-0.033409362
0.018827619
0.048521294
-0.05818718
-0.110553567
0.042636637
0.048102019
0.024928946
0.054565731
0.022802407
-0.036077113
0.090483656
-0.003222308
SWITZ

-0.048693961
-0.019866321
0.055389285
-0.013543038
-0.113307332
-0.024738132
0.119855796
-0.024784515
0.087826175
0.03787355
-0.052272435
0.072111267
0.018943329
UK

0.00771

0.00888

0.00700

0.002462
0.001923998
0.002598835
0.002191707
0.002244576
0.002130534
0.001848115
0.005605475
0.002282422
0.004767334

0.001994
0.00191474
0.001528068
0.001565945
0.002329197
0.002386072
0.001518562
0.001981791
0.002207776
0.001910697
0.002841738

0.002244
0.001740596
0.002094613
0.001742177
0.00260663
0.00212983
0.001642294
0.00274162
0.002458805
0.00259665
0.002085575
0.004186155

RETURN
USA
-0.07408
0.053298341
0.003096578
-0.089349784
-0.059480514
-0.044039194
0.071811134
0.037949471
0.031040636
-0.010068027
0.051896647
0.054949305
0.043704856
0.007993317
0.038538331
0.036827118
-0.040863093
0.004760124
-0.03769184
0.039064416
-0.014477363
-0.03777043
0.001971745
0.06061214
0.018373909
0.026267611
0.013900739
-7.64981E-05
-0.00271164
-0.019544501
-0.007302506
0.034810709
8.46281E-06
0.011365464
0.036951501
0.015106033
-0.02519158
-0.048080765
-0.013295526
-0.039911789

RETURN
SPAIN
0.0369
0.046590799
-0.032749422
-0.08274029
-0.048503355
0.035377461
0.021243398
0.000960069
-0.035694764
0.030213904
-0.002418894
-0.030918287
0.064475253
0.008635561
-0.03231614
0.006408269
0.023867721
-0.005326298
0.036374454
0.0311083
-0.014561137
0.026631809
-0.00386176
0.062917287
0.044189939
0.033756307
0.044251471
0.046190279
0.041282245
0.020274778
0.026284887
0.037060891
-0.015242009
0.068043824
-0.016370067
-0.006462861
0.069484172
0.117324278
0.06334384
0.02908712

RETURN
SWEDEN
-0.04056
-0.065246394
0.02605816
-0.102998229
-0.071259828
0.067674567
0.085731041
-0.065975739
-0.027336361
-0.105407883
0.082894883
-0.008886218
0.070566077
0.044802738
0.029064403
-0.034351744
0.032242714
0.007758301
0.004061276
0.010278806
-0.025287078
0.041921979
0.065827665
0.029712428
0.038999743
-0.011701461
0.07281796
0.016473919
-0.040098705
0.008850533
0.021204179
0.041714938
-0.009230506
-0.014600746
0.028460022
-0.027093113
0.041832687
0.061578549
-0.033856971
0.018267497

RETURN
SINGAPORE
-0.01293
0.013433698
-0.027750842
-0.065095572
-0.005850912
0.004602075
0.007300958
-0.012561084
0.00626633
0.006469359
-0.014058025
0.028505854
0.06191046
-0.012313971
0.019970604
0.021645371
0.096247929
0.032777888
0.048952389
0.029209993
0.084489312
0.029964804
0.03411406
0.028280006
0.065399353
0.067315418
0.194873633
0.019871391
-0.01541969
0.039001071
0.141147488
0.0406011
-0.042015789
0.059139513
0.310504354
0.395056594
0.16124456
-0.119632833
0.022306692
-0.226002415

-0.017245121
-0.000110421
0.037685321
-0.034897746
0.034009355
0.002603889
-0.107740855
0.015547078
-0.019084978
-0.003171247
-0.026541147
-0.040563178
-0.03320551
-0.019156197
-0.081826294
-0.093227533
-0.119228839
0.173015604
-0.049178606
-0.023865426
0.12582416
0.059443767
0.021280886
0.041988501
0.042715416
0.04524171
-0.069691329
-0.024802111
-0.037968975
0.065716696
0.027335503
-0.012779621
0.113805889
-0.012985117
0.032229115
-0.013146455
-0.013466807
0.041638862
-0.008092856
-0.003656776
0.022602694
-0.021357323
-0.0070014
0.050247496

-0.06422785
0.020670708
0.021708586
0.016920295
0.064955072
-0.010070189
-0.115347749
0.009199212
0.04968712
0.029034846
-0.01624919
0.069368914
-0.031272
0.015949512
0.003308298
-0.075680468
-0.130272399
-0.013921303
0.076878927
-0.071901494
0.013036297
0.047143734
-0.051562099
0.043102687
-0.050719814
-0.044533715
-0.0543652
0.015212902
-0.069566907
0.044904155
0.115549158
-0.02615199
-0.068736659
-0.149701624
-0.051202999
0.072140035
-0.034259823
-0.077203302
-0.005152525
-0.024418734
0.010776166
-0.064237684
-0.007399961
-0.07090343

0.060217788
0.046853057
0.013698034
-0.079460913
-0.002082621
0.020830738
-0.125294643
-0.01333438
0.022574401
0.084345368
0.084137777
0.036991559
-0.087120218
-0.025872247
0.034955389
-0.103134799
-0.02661192
0.081833104
-0.038747359
0.028284354
0.106031096
0.097298911
-0.025071399
0.036066763
-0.028536999
0.039624407
-0.051725402
-0.046575708
0.008441649
0.048807592
-0.03243458
0.011980836
0.045512145
0.001961038
0.007604537
0.099684355
-0.051518571
-0.011975583
0.002447708
-0.058967161
-0.014638749
-0.084103135
0.034477987
0.058706379

0.229438219
0.043460378
-0.062883165
-0.179559062
0.075121148
0.046031939
-0.172593818
-0.110292803
0.026246356
-0.00622687
-0.063899126
-0.109102264
0.114314816
-0.073611956
-0.141510814
-0.12508194
-0.113908813
0.04270599
-0.174283011
-0.005833557
0.528397192
0.219923216
0.073053571
-0.017073508
-0.070525121
-0.109981013
-0.079139865
-0.038205389
-0.018721148
0.102056881
-0.034787938
0.054695368
0.23400245
-0.028537015
-0.084797711
0.062131756
-0.039824711
0.019131583
-0.029218155
0.040182573
0.002242678
-0.057912933
-0.036372871
0.058550562

-0.051433112
-0.023312245
-0.014482895
7.00273E-05
-0.021866997
0.045427584
-0.015466035
-0.02186938
-0.002702099
-0.044695241
0.022486885
0.002314984
-0.0618088
-0.026137195
0.020359595
0.090638217
0.000409287
-0.019504761
0.056799216
0.022781786
-0.007875156
-0.088724818
0.016097353
0.013867294
0.041416256
-0.038734391
0.052384797
-0.004219409
-0.023724863
0.033912709
0.006605084
0.044998979
-0.005962902
-0.068512124
0.036670149
0.011600411
0.055545443
-0.014684928
-0.093125651
0.038221283
0.043016749
0.027557615
0.061651651
0.002424659

-0.081875713
0.065156928
-0.056609421
0.010972901
-0.04507088
-0.014765709
-0.278173955
-0.004636933
-0.117215765
0.005240824
0.000360796
0.084269562
-0.051225759
-0.039459384
0.011041153
0.052960289
0.016868379
0.019741057
0.058258526
0.013809695
-0.023128958
0.047605527
-0.113108682
-0.006060915
-0.038244086
0.058412958
0.140750063
-0.044305194
-0.000477136
-0.002540807
-0.063712852
0.002885503
-0.047745096
-0.047203854
-0.050086074
0.047881574
-0.035171397
0.027057114
-0.092370437
-0.01449246
0.038941034
0.073045369
-0.026989683
0.001041371

-0.098000955
0.110096027
0.010255583
-0.053859017
-0.029188515
-0.105269122
-0.016193853
-0.150426529
0.070913389
-0.045795838
-0.060706413
0.118440716
0.088358175
-0.017585724
0.066559299
0.042503156
-0.036314131
0.020902804
0.088367565
0.020283406
-0.052837488
0.011787293
-0.073316953
0.022679622
0.068300933
-0.053256073
-0.002042796
-0.058943475
-0.007776938
0.000753318
0.036318118
-0.021032099
0.008920383
-0.036655098
0.012771907
0.028829622
0.054059616
-0.019305864
-0.067292071
0.079319001
-0.007720786
0.009821742
-0.000860517
-0.043426386

-0.009074539
-0.011832397
-0.027037257
-0.02203597
-0.001522792
0.043033166
0.028271605
0.011398427
-0.026023312
0.005343724
0.022079605
0.017050804
-0.017187716
0.00716071
0.08859818
0.048542244
0.058668697
0.118967093
0.037160479
0.162778425
-0.114298487
0.149641447
-0.171523224
0.035769059
0.091774057
-0.064005037
0.062487356
0.024307002
0.045097356
-0.040247761
0.024677659
0.03972971
0.061829085
-0.079252748
0.017976364
0.059251216
0.116060637
0.036538895
-0.122171034
0.070136422
0.133914846
0.085322581
0.045139173
0.049422392

0.020714145
0.020865196
0.100020579
-0.03868718
-0.041248268
0.016830807
0.028968381
-0.022814042
-0.007226352
-0.006671039
0.002641242
-0.061488049
-0.051790238
0.044655428
0.038971249
-0.031123454
-0.016143151
-0.056499097
-0.010585973
0.038610688
-0.038245958
-0.01784879
-0.02318316
0.117701548
0.008322646
0.106600566
0.034526434
0.013845433
0.035900112
0.017256019
0.030736255
0.074779183
-0.01893937
0.035173361
-0.035864515
0.016858073
0.00946615
-0.014777637
0.017894683
-0.008976934
-0.014702874
-0.045110684
0.014689596
0.006609036

0.02676376
-0.018881827
-0.060871198
0.006717582
-0.015530047
-0.014786573
0.032678802
-0.008367205
0.012736688
0.117946693
-0.077175756
0.078328932
-0.030880082
-0.056036772
0.05251518
-0.061193645
-0.022833471
-0.038154749
-0.060912433
0.035746063
-0.035564719
-0.090409068
-0.031728156
-0.067128518
-0.10971379
0.013729907
0.031112045
-0.089558759
-0.052367242
-0.01130878
0.057532095
-0.011816744
0.055902245
-0.056841389
-0.033857157
-0.076471187
0.031547597
0.052717876
-0.011342859
-0.106373506
0.085846779
0.15035471
0.026570122
-0.043426283

-0.001569431
0.073498631
0.060212551
0.013709384
-0.063819413
0.143164619
0.079914504
-0.073665728
0.025184024
0.096229608
0.024924012
0.012938153
-0.128245607
0.121245646
0.117020714
-0.034265014
-0.030526413
-0.022098051
-0.054055761
-0.02299025
0.031814086
-0.041835536
0.065898635
-0.010619542
0.077268285
-0.030471849
0.172514536
0.06421487
0.129336876
0.199113217
-0.000715895
0.153321326
-0.01248784
-0.063273299
0.074864193
0.007458596
-0.021075201
-0.028742089
0.03987731
-0.049217624
0.077545407
0.008853749
0.041003549
-0.076266549

-0.058839741
0.118031361
0.048917568
-0.01612293
0.132340126
0.097140034
-0.007140386
0.068828002
-0.043568575
0.087194132
-0.151284689
-0.216045975
0.016053978
0.022438159
0.206128682
0.016525218
-0.024309073
-0.09353846
-0.03624392
0.067483548
-0.002916502
-0.108449794
-0.091149727
-0.048922115
0.022020975
0.066512771
0.01147904
0.055624717
0.083166687
0.062259186
0.027462913
0.093912493
-0.023568874
0.012927425
-0.051722255
0.02606224
-0.012016117
-0.029438729
0.003591317
0.078422044
0.023226638
-0.035942629
-0.022404001
-0.004818821

-0.059822521
0.01722857
-0.011747931
0.104574151
-0.002160075
0.001366539
-0.013493693
0.021383599
0.076554055
0.008347932
-0.000804562
-0.005753162
0.058328149
0.011262248
-0.006360765
-0.012438744
-0.035036937
0.041839429
0.066038942
0.048281975
0.003113653
0.072566889
0.052794356
-0.016774177
0.046330908
0.010209787
-0.056152478
0.070953099
-0.088046581
0.053673003
0.020571334
-0.028093192
0.129781906
0.033228008
0.02432995
-0.011637631
0.003013244
0.049151094
0.045025284
0.036994419
-0.023663787
-0.214616392
-0.087599357
0.067028219

0.014715991
0.012439573
0.042304066
0.012663399
0.031608367
-0.044325894
-0.002601122
-0.026723709
0.176908023
-0.077460285
0.074563958
-0.030450041
0.001038007
-0.025551036
0.08420191
-0.01296054
0.013462176
0.092002315
0.077754228
0.027361536
0.101225526
0.260703624
0.201127031
0.138051507
-0.052363828
-0.015063865
0.032256549
0.130024125
0.008831645
-0.109613791
0.072344671
0.069084484
0.127460664
0.01772007
-0.077921525
-0.010194745
0.020515454
0.0751599
0.160568846
0.115195647
0.001150733
-0.208503008
0.064286722
0.058041075

-0.108001834
0.023356081
-0.006831581
-0.017851456
-0.067846302
-0.028783841
-0.066415323
-0.02217344
0.08825778
-0.0722463
0.032828394
0.013887003
-0.0425978
-0.014350166
0.104366511
-0.019163558
0.047332804
0.084437027
0.159880703
0.080298898
0.011935133
0.118679177
0.113174714
0.113788152
0.013285712
0.053468727
0.041389673
0.023346487
-0.01704698
0.044810285
-0.013028527
0.007213722
-0.091659487
0.159064911
0.053161899
0.077737277
-0.057137804
0.014380041
0.064597506
0.03920279
0.031836406
-0.176673542
-0.110210911
0.050242909

-0.069538294
-0.073603479
0.021604693
-0.008057321
-0.040088856
-0.067976711
-0.036674429
-0.010845665
0.022432211
-0.022231769
-0.002869247
-0.026058297
0.026624054
-0.05417336
-0.007413937
-0.073733705
0.095893577
-0.011651395
-0.07918601
-0.124271081
-0.01710484
0.021265521
-0.088856342
-0.05026544
0.097657572
0.173439829
-0.001429655
0.12391767
-0.032209973
0.221188976
-0.076106569
0.033996614
0.104698222
0.137039522
-0.027255515
0.083828988
0.094602186
0.016910157
0.104609171
0.00413293
-0.016528793
-0.414314791
0.008155745
0.062150669

0.039601587
0.038726179
-0.036507341
0.005949214
0.00536011
0.043323363
-0.006198085
-0.036689294
0.039492675
0.027518653
-0.018495148
0.013209951
0.072912071
-0.03292864
0.0194033
0.051199037
0.035578203
-0.006633117
0.088714633
0.012417102
-0.004847077
-0.02540226
0.017828631
0.019753334
-0.067643611
0.011879581
0.020701733
-0.023291553
0.089444192
-0.006431621
-0.004276216
-0.094262258
-0.04945263
-0.006327798
0.062389578
0.024677753
0.044656999
0.066248015
0.02168882
0.001265743
0.038905287
-0.048369291
0.044142364
0.021649267

0.032741824
0.009354864
0.089903289
-0.003788051
0.011231566
-0.004249565
-0.034342063
-0.05051594
-0.004294933
0.078754267
0.004602607
-0.022567742
-0.006773518
-0.03106234
0.011366952
0.043816381
-0.043457944
0.007905764
0.046550524
0.018759988
0.042649234
-0.04875892
-0.006494429
0.034516817
-0.061240641
-0.030496862
-0.087688061
0.104119703
0.047287576
0.073380871
0.040420047
-0.123883334
-0.188444849
0.139869992
-0.02244243
-0.02386709
0.065656221
0.122248363
-0.023421666
-0.050826902
0.047952553
-0.098075907
0.00859545
0.029300879

0.096292629
0.03601065
0.068503251
0.027166593
0.025210268
-0.049598231
0.023081412
-0.057044554
0.058852174
0.088398105
0.028260329
0.050691287
0.044657415
0.032360531
0.024878742
0.007000165
-0.014542431
0.056005818
0.117858719
-0.013183432
-0.014902968
-0.067138737
-0.00949164
0.117562975
-0.005616344
-0.047256733
-0.040146514
0.024734488
0.129346808
0.053887417
0.043456696
-0.13347181
-0.216067409
0.046682761
-0.07942149
0.024224826
0.155183056
0.076540557
-0.040410545
-0.061546673
0.076931632
-0.032591859
0.040271661
-0.014628855

0.077620118
-0.022754368
0.054882661
0.054798088
0.021969793
0.090036226
0.022486403
-0.088832503
-0.002332645
0.040757955
-0.00040392
0.039229765
0.096557289
-0.002918706
0.039019801
0.057337312
0.019749105
0.006909523
0.056328276
-0.030128616
0.016196944
-0.036496398
0.052713887
0.076797198
0.030017165
0.020549606
-0.027056691
-0.082644664
0.11731911
4.83474E-05
0.059849732
-0.148837019
-0.159987579
0.077554348
-0.036373736
0.053353754
0.036526179
0.130442015
0.005539536
0.012371448
0.011644238
-0.033029299
0.003794787
-0.039911414

-0.01952
0.014634133
-0.042993869
0.111498814
-0.01910229
0.008950755
-0.020919917
0.026698721
0.001589375
-0.01777172
0.039147967
-0.026432428
0.008328782
0.003575563
0.03073543
0.008593073
0.006423725
0.010782916
0.018242544
-0.024371359
0.023190819
0.000775651
-0.003402137
0.033789216
-0.012094122
0.015302142
-0.009004719
0.009834079
0.03410708
-0.030278845
-0.045543433
0.011927952
0.014360347
-0.030328841
0.031501877
0.037155918
-0.023287708
0.020785219
-0.036282805
0.012444743
0.025378886
0.037276491
0.024726778
0.029374408

0.058082531
-0.030912094
-0.059735144
0.064071822
-0.007731207
0.03440822
-0.048844038
-0.024410763
0.096195098
-0.065948497
-0.079082361
-0.036368858
-0.127467666
-0.062635397
0.058247586
0.003008527
0.08286579
-0.011472004
0.059342347
0.002963836
-0.022957461
-0.006756372
-0.064405226
0.213900749
-0.030033731
0.059363784
-0.095240099
0.078650727
0.120920271
-0.049603416
-0.047550617
0.021753451
-0.003327695
-0.057580479
0.057474573
-0.013540583
-0.031358565
0.02677117
-0.019599334
-0.064994812
-0.01150915
0.022069388
-0.023229018
0.080010695

-0.03112351
-0.025856282
-0.053101602
0.048681291
-0.002255427
-0.027409599
0.043747577
-0.010803029
0.060408959
-0.035879977
-0.028623682
-0.062216898
-0.113238116
-0.091925684
0.138569448
-0.022894006
-0.047229312
0.035665201
0.009130969
0.097541126
0.104023942
-0.070154229
0.026444391
0.092432874
0.01478911
0.093122578
-0.119959325
0.103808705
0.171524393
-0.04784683
-0.062684634
0.081040103
-0.014527705
-0.052941772
0.065704007
-0.00555329
0.00235744
0.09471522
-0.028116525
-0.016400291
0.004836648
0.016003679
-0.01720864
0.089636942

-0.019180718
0.025597154
0.024027845
0.059676868
0.026556366
-0.004714785
-0.040320231
0.019457366
0.026149662
-0.011220002
0.001403515
-0.039560532
0.019239256
0.023751153
0.030577861
-0.004808531
0.016489453
0.016096179
-0.001788794
0.075789892
0.03040179
-0.03674144
0.005202626
0.12994961
0.043326547
0.051923122
-0.012191392
0.220606797
-0.025051359
-0.003905174
-0.097201422
0.096796238
0.006200485
-0.021532006
0.024447557
0.048869529
0.041495776
0.04701926
-0.056542305
0.006667283
-0.080351078
0.038247852
0.021935525
0.012847172

0.037063752
0.022689452
0.032081612
-0.001759742
0.043004326
-0.002245084
0.042176416
0.0133887
0.033951101
0.008720054
0.008449965
0.013094792
0.02501607
0.004254307
-0.045638902
0.020655539
0.054321091
0.023961464
0.07402329
-0.020404308
0.066987634
0.005645956
-0.046184142
0.064375779
0.055228077
0.04425698
0.077811303
-0.060533452
0.050963953
-0.028452103
0.047192018
0.013600335
0.011705092
0.068975351
0.05075318
0.010662243
-0.021111704
0.041907412
-0.0109421
-0.1402612
0.064477464
0.076219292
0.066822144
0.057969105

0.044548976
0.012255141
0.070698584
-0.035742311
-0.000700388
-0.03372894
0.07376398
0.044152937
0.006081331
0.064322328
-0.01666379
0.036332463
-0.009915134
0.039812486
-0.047897196
0.019096172
0.022395568
0.029092397
0.082209591
0.099436049
-0.018467846
-0.037106212
0.038603029
0.056502139
0.075485582
0.071535565
-0.057208705
-0.022012679
0.141941035
-0.097436173
0.058159829
0.024128344
0.078746946
0.12689468
0.131910913
0.028911936
0.00666988
0.002841787
0.055866137
-0.217468039
-0.021245728
0.160175331
0.069135985
0.031399934

0.01347179
0.0432748
0.068357136
-0.027743627
0.13696846
-0.043703921
0.033128936
-0.02348016
-0.025283281
0.096430059
0.021986629
-0.012133755
0.043197521
0.012145258
-0.04229627
0.065535355
0.040288206
0.042447702
0.066131641
0.007214335
0.022287675
-0.005184055
0.046054646
-0.084628368
0.077070831
0.085993043
0.04579373
-0.055136549
0.118509457
-0.1012117
0.02233087
-0.035079178
0.024789864
0.093099012
0.069223772
0.048373325
0.0295085
-0.007146077
-0.005495331
-0.153831073
-0.088181944
0.062684209
0.093909907
-0.016301386

0.06381661
-0.0497126
0.019557359
-0.049820358
-0.006092972
-0.003592454
0.021797488
0.072364323
0.052259034
0.009581051
-0.016227441
0.005699635
-0.050615726
-0.036175588
-0.077229729
0.021637245
-0.002748382
-0.034890581
0.036517271
0.016623276
0.020229899
-0.011647773
-0.077379335
-0.053964793
0.063575736
-0.018033515
-0.02705741
-0.087253782
0.037094384
-0.192462873
0.089645221
-0.074794154
-0.18049766
0.256671543
-0.010627881
-0.06559935
-0.175802076
-0.128824158
-0.011551026
-0.199405796
0.129951757
0.234922283
0.146771659
-0.013722584

0.04213173
-0.028966583
0.040498648
0.03513244
-0.024284521
0.052746626
-0.033413745
-0.007376762
-0.030709946
0.064342899
0.02044146
0.068758468
-0.054471538
-0.024737802
0.098830027
-0.033246032
-0.027375489
0.023039896
-0.018821321
0.051029773
-0.055271154
-0.008059629
-0.079925107
-0.002579212
0.035634277
-0.090548377
-0.064642591
0.076944943
0.004498985
-0.023525007
-0.010319516
-0.067877474
-0.077425193
0.013557661
0.075396102
0.005148338
-0.015131705
-0.021098496
0.036417473
-0.065670058
-0.008995467
-0.077462473
-0.072943449
0.003185908

-0.017902686
-0.020037792
-0.037966591
0.003641557
-0.004616194
0.003878526
-0.044884949
0.023727932
-0.01543376
0.010443987
0.085012058
0.056364805
-0.078611296
0.098897726
-0.002755017
-0.073062482
-0.03075375
0.02665219
-0.027179954
-0.020567674
0.009081997
-0.074359839
-0.073553435
0.083138023
0.090699021
-0.056653018
-0.055734464
0.046992743
-0.067566075
-0.07163275
-0.010703114
0.017285118
-0.113906889
0.042750786
0.066731413
-0.001481125
-0.080459466
0.014198258
0.020598946
0.024914009
0.004443105
-0.092120391
-0.11024666
0.042756197

0.058028971
-0.025146392
0.018653109
0.055572825
-0.022379921
0.095215947
0.039287436
-0.005512567
-0.007379189
0.113812767
0.106482875
0.18398302
0.006687332
0.228123718
-0.049602605
-0.010836581
-0.044765035
-0.01681695
-0.036072247
-0.012742261
-0.131206055
-0.068035689
-0.099069423
0.030156817
0.07776208
-0.162738254
-0.224750744
0.137621081
-0.055561976
-0.055598053
0.008802819
-0.056490148
-0.161345619
0.076155246
0.146365687
0.027921151
-0.095252552
0.021323083
0.038223823
-0.110359685
-0.014650553
-0.025909029
-0.146255432
-0.005325414

0.002889865
-0.013589108
0.109806182
0.23648773
0.01406872
0.157109243
0.012922593
-0.003989172
-0.017363917
0.051235292
0.060547857
0.119390538
-0.133743907
-0.090692526
0.000283788
0.059175655
-0.187781697
0.133929913
-0.00052457
0.033208087
-0.085760801
-0.001948004
-0.01960375
0.004876409
0.000637647
-0.023356033
-0.168740473
0.009441032
-0.048735468
0.015237866
-0.013782312
0.007232628
-0.206123012
0.008931223
0.075343281
0.106563498
0.120607491
-0.038850998
0.050449114
-0.031044544
-0.024746525
-0.063704076
-0.020962027
-0.006116636

-0.114212302
0.089263327
0.058343456
-0.062009225
-0.025445589
-0.017177679
0.007948878
0.082230946
0.051799284
0.010957178
0.017184936
0.01713177
-0.012904621
0.055500984
0.008007137
0.05023704
0.017011556
0.010456259
-0.017169192
-0.016480358
0.011689402
0.017395757
-0.035256629
0.00335534
0.00949208
0.014016638
0.039224332
0.033410075
-0.025698307
0.018716855
-0.017424294
-0.019247794
0.030869026
0.000951403
0.036392418
-0.011325211
0.007388854
-0.01746027
0.037795792
-0.000765101
0.026277273
-0.001185147
0.011444951
0.011955928

-0.161858827
0.145756625
0.099438141
-0.046137807
0.006208144
0.012035534
-0.008184564
0.13920753
0.046156716
0.031513535
0.008838085
-0.016597971
-0.003849281
0.063980436
0.048138745
0.127263644
0.005817818
0.038219563
-0.042324622
-0.012601058
-0.000837571
0.011712323
-0.029167688
5.84927E-05
0.039445734
0.083688429
0.076824312
0.067003621
-0.029261689
0.034240502
-0.03417289
-0.033763516
-0.000916446
0.016792044
0.040015626
-0.001639395
0.061470188
-0.037484236
-0.010591505
0.016517931
0.060909917
0.0361245
0.019605822
0.043388489

-0.169147835
0.161156494
0.144102501
-0.107478549
-0.013756723
-0.006163125
-0.02478339
0.183270455
0.040233304
0.006660032
0.063962457
0.017075635
0.033564829
0.085552652
0.034718822
0.08174399
0.037788783
0.052181485
-0.020908585
-0.014640731
0.013080596
0.030921679
-0.044128504
0.016507787
0.078107779
0.01402356
0.125720415
0.018424526
-0.047901754
0.063831698
-0.034211573
-0.043252014
0.026701058
-0.009977209
0.056160975
0.006463359
0.043281188
-0.056123855
0.015712441
0.068757382
0.056212807
-0.004080481
0.084436287
0.02878875

-0.116627344
0.095791619
-0.053276457
-0.026353934
-0.043748714
-0.010348183
-0.01495918
0.003605365
0.083233172
0.057066044
0.073172125
0.033835602
0.028786865
0.058911572
-0.007741572
0.044660751
0.049919899
0.011077099
-0.004659386
-0.020339263
-0.02651439
0.013706054
0.026701562
0.012869983
0.049332146
0.007028967
0.028728665
0.029132459
0.017276291
0.00700175
-0.005885308
-0.002332015
-0.00017473
0.019167658
0.076451765
-0.051813248
0.009361614
-0.039524254
0.041012614
0.038578833
0.055989161
0.026769388
0.02342833
0.059170759

-0.031684473
-0.000144231
0.002320534
0.021698295
0.024241975
0.033145671
0.017361135
0.010668663
0.017085286
-0.02053009
0.009590422
0.04189909
0.03277005
-0.01792571
-0.031939065
0.013072903
0.036397993
0.015812804
-0.044422956
-0.007384772
-0.061833442
-0.03326822
-0.005324626
0.048341542
0.013842538
-0.083121696
-0.012816571
0.011544834
-0.093404398
-0.172470922
-0.076759839
0.010160093
-0.082774919
-0.10581598
0.083527778
0.094288777
0.052317562
0.000506693
0.073907675
0.032383781
0.037215499
-0.020545719
0.056941687
0.019008256

-0.030053416
0.012683466
0.0211344
0.031660294
0.053381723
0.072411582
0.042369884
0.016459515
0.015496048
-0.006820395
0.029860481
0.01044793
0.051148567
-0.024667867
0.012634847
-0.02206134
0.052726849
0.113912687
-0.001501147
-0.032858841
-0.123467365
0.017310569
0.052074788
0.027935497
-0.018523631
-0.1036334
-0.01606601
-0.073033833
-0.100125948
-0.255165054
-0.027191209
0.130396282
-0.156796051
-0.109773709
0.074144368
0.162822775
0.110706818
0.040100871
0.133149587
0.058235266
0.051061735
-0.011931574
0.037705956
-0.025097723

-0.068558385
0.00325626
-0.016248687
0.038094574
0.04655818
0.063627597
0.0403817
0.083203642
0.01251772
-0.030619958
0.057016489
0.096694855
-0.015527
-0.014213394
0.003201395
-0.045634806
0.069400401
-0.024293786
-0.080824109
-0.027159419
-0.117108754
0.069777344
0.021713084
0.011820534
0.016247719
-0.154021652
-0.008532012
-0.043992511
-0.185409211
-0.26655553
-0.036390527
0.060127726
-0.112587194
-0.034873374
0.094212971
0.221588699
0.078672081
-0.001593624
0.179285025
0.053987769
0.008787645
0.046070056
-0.000244064
-0.00933562

-0.087944491
0.024102522
0.001539107
0.022081177
0.030606814
0.082087078
0.069017279
0.059219809
0.038534835
0.005628201
0.055408525
0.036631531
0.042170602
0.009845641
0.009406724
-0.048016991
0.11740258
0.044007966
-0.078631234
-0.002368388
-0.126035707
0.039724566
0.017638417
0.056182628
-0.002409106
-0.075359662
-0.009033599
-0.087905733
-0.149326381
-0.291842112
-0.03060629
0.061022608
-0.057087218
-0.111534023
0.084063436
0.161539446
0.238351698
-0.004848972
0.155287256
-0.034232115
0.05791799
-0.008792708
0.046876832
0.050687903

-0.036045502
0.028494978
0.05829402
0.014979036
-0.082682541
-0.05471161
0.068637646
-0.046664158
0.089213626
0.038196954
-0.001214488
0.065184922
0.022958444
USA

-0.118150965
-0.075330129
0.034945457
-0.049671949
-0.177887352
-0.004906052
0.214212692
-0.057953239
0.105637389
0.042389666
-0.210857181
0.093214596
0.128870428
SPAIN

0.00613

0.001697
0.001012754
0.001927719
0.001072464
0.001655679
0.001532762
0.001000
0.001772266
0.001661304
0.001812887
0.001335196
0.001674617
0.002038904

-0.02487916
0.028714356
0.069036331
0.034226656
-0.141149128
0.028690243
0.116872877
-0.057961078
0.185263197
0.004810819
-0.027683787
0.099600516
0.035431381

-0.060435836
0.007176929
0.042084259
0.050539196
-0.094561926
0.036163987
0.078565652
-0.01426823
0.079242122
0.032306841
-0.017270694
0.046955797
-0.002451492

SWEDEN
SINGAPORE
0.00584
0.01116
0.01111

0.002473
0.002141738
0.001701302
0.001813454
0.002526983
0.002427671
0.001755264
0.002293631
0.00217281
0.002187016
0.001753347
0.001994169
0.001388927
0.004578615

0.004038
0.00199179
0.002084685
0.001898184
0.002505171
0.002746037
0.001815734
0.002543345
0.002402223
0.002539503
0.002045724
0.002252209
0.001742057
0.002656566
0.004913033

0.002442
0.001877669
0.002428936
0.002411034
0.002125643
0.002076692
0.002058233
0.00486975
0.002308496
0.004220169
0.001916421
0.002892349
0.001975204
0.001861875
0.002537205
0.007055942

ASSUME EQUAL WEIGHT


EXPECTED RETURN

NORDIC AUSTRIA
0.01011 0.00788

Number of countries
WEIGTHS

16

W1
W2
W3
W4
W5
W6
W7
W8
W9
W10
W11
W12
W13
W14
W15
W16
SUM
W1
W2
W3
W4
W5
W6
W7
W8
W9
W10
W11
W12
W13

0.226217
0.02706
0.028242
0
0
0
0.162796
0.153693
0
0
0.324214
0
0.009318
0
0.036115
0.032344
1

W1
0.226217
0.003777
0.002039
0.002094
0.001803
0.002523
0.002648
0.001722
0.002484
0.002383
0.002462
0.001994
0.002244
0.001697
0.002473
0.004038
0.002442

W2
0.02706
0.002039
0.004531
0.001520
0.001394
0.002357
0.002687
0.001321
0.002038
0.002147
0.001924
0.001915
0.001741
0.001013
0.002142
0.001992
0.001878

0.000193
0.000012
0.000013
0.000000
0.000000
0.000000
0.000063
0.000086
0.000000
0.000000
0.000146
0.000000
0.000004

0.000012
0.000003
0.000001
0.000000
0.000000
0.000000
0.000006
0.000008
0.000000
0.000000
0.000017
0.000000
0.000000

W14
W15
W16

0.000000 0.000000
0.000033 0.000002
0.000018 0.000002

PORTFOLIO VARIANCE

0.002378

EXPECTED RETURN
WEIGHTS

NORDIC AUSTRIA CANADA


0.01011 0.00788 0.00765
0.226217 0.02706 0.028242
0.002287 0.000213 0.000216

PORTFOLIO RETURN

0.01

W1

W2

W3

W4

0
0
0
0
0.03037
0.09511
0.11462
0.12936
0.22622
0.25669
0.27788
0.31728

0
0
0.09489
0.11683
0.101
0.07801
0.07081
0.06439
0.02707
0.01325
0
0

0
0
0
0
0
0.00068
0.00519
0.00744
0.02824
0.00027
0
0

0.012

0
0
0
0
0
0
0
0
0
0
0
0

0.01

Expected Retuen

0.008

0.006

0.004

0.002

0
0

CANADA FAR EAST FRANCE GERMANY JAPAN


0.00765 0.00857 0.00782 0.00789 0.00849

W3
0.028242
0.002094
0.001520
0.003338
0.001454
0.002022
0.001736
0.001341
0.002454
0.001946
0.002599
0.001528
0.002095
0.001928
0.001701
0.002085
0.002429

W4

W5

W6

0
0.001803
0.001394
0.001454
0.003735
0.001835
0.001674
0.003797
0.002827
0.001702
0.002192
0.001566
0.001742
0.001072
0.001813
0.001898
0.002411

0
0.002523
0.002357
0.002022
0.001835
0.004348
0.002979
0.001780
0.002279
0.002624
0.002245
0.002329
0.002607
0.001656
0.002527
0.002505
0.002126

0.000013
0.000001
0.000003
0.000000
0.000000
0.000000
0.000006
0.000011
0.000000
0.000000
0.000014
0.000000
0.000001

0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000

0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000

HK NETHERLAND
0.01433 0.00777

0
0.002648
0.002687
0.001736
0.001674
0.002979
0.004020
0.001593
0.002289
0.002724
0.002131
0.002386
0.002130
0.001533
0.002428
0.002746
0.002077

W7
0.162796
0.001722
0.001321
0.001341
0.003797
0.001780
0.001593
0.003941
0.002154
0.001610
0.001848
0.001519
0.001642
0.001000
0.001755
0.001816
0.002058

W8
0.153693
0.002484
0.002038
0.002454
0.002827
0.002279
0.002289
0.002154
0.010630
0.002565
0.005605
0.001982
0.002742
0.001772
0.002294
0.002543
0.004870

W9
0
0.002383
0.002147
0.001946
0.001702
0.002624
0.002724
0.001610
0.002565
0.003127
0.002282
0.002208
0.002459
0.001661
0.002173
0.002402
0.002308

0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000

0.000063
0.000006
0.000006
0.000000
0.000000
0.000000
0.000104
0.000054
0.000000
0.000000
0.000080
0.000000
0.000002

0.000086
0.000008
0.000011
0.000000
0.000000
0.000000
0.000054
0.000251
0.000000
0.000000
0.000099
0.000000
0.000003

0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000

0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000


0.000002 0.000000 0.000000 0.000000 0.000011 0.000014 0.000000
0.000002 0.000000 0.000000 0.000000 0.000011 0.000024 0.000000

FAR EAST FRANCE GERMANY


0.00857 0.00782 0.00789
0
0
0
0
0
0

W5

W6
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0

JAPAN
HK NETHERLAND
PACIFIC ex
0.00849 0.01433 0.00777 0.00771
0.162796 0.153693
0
0
0.001383 0.002202
0
0

W7

W8

0
0
0.09723
0.1833
0.1814
0.17551
0.17388
0.17232
0.1628
0.15424
0.12938
0.07216

0
0
0
0.00497
0.03901
0.07669
0.08806
0.09683
0.15369
0.17724
0.21235
0.28801

Efficiency Frontier

W9

W10
0
0
0
0
0
0
0
0
0
0
0
0

W11
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0.176
0.21239
0.24885
0.25906
0.26871
0.32419
0.32669
0.30508
0.23927

0.0429
0.0436
0.0442
0.0487
0.050
0.0516
0.055

0.01

0.02

0.03

0.04

0.05

Standard Deviation

0.06

0.07

0.08

PACIFIC ex SWITZ
0.00771 0.00888

W10
0
0.002462
0.001924
0.002599
0.002192
0.002245
0.002131
0.001848
0.005605
0.002282
0.004767
0.001911
0.002597
0.001813
0.002187
0.002540
0.004220

W11
0.324214
0.001994
0.001915
0.001528
0.001566
0.002329
0.002386
0.001519
0.001982
0.002208
0.001911
0.002842
0.002086
0.001335
0.001753
0.002046
0.001916

0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000

0.000146
0.000017
0.000014
0.000000
0.000000
0.000000
0.000080
0.000099
0.000000
0.000000
0.000299
0.000000
0.000004

UK
0.00700

W12

USA
0.00613

0
0.002244
0.001741
0.002095
0.001742
0.002607
0.002130
0.001642
0.002742
0.002459
0.002597
0.002086
0.004186
0.001675
0.001994
0.002252
0.002892

W13
0.009318
0.001697
0.001013
0.001928
0.001072
0.001656
0.001533
0.001000
0.001772
0.001661
0.001813
0.001335
0.001675
0.002039
0.001389
0.001742
0.001975

0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000

0.000004
0.000000
0.000001
0.000000
0.000000
0.000000
0.000002
0.000003
0.000000
0.000000
0.000004
0.000000
0.000000

SPAIN SWEDENSINGAPORE
0.00584 0.01116 0.01111

W14
0
0.002473
0.002142
0.001701
0.001813
0.002527
0.002428
0.001755
0.002294
0.002173
0.002187
0.001753
0.001994
0.001389
0.004579
0.002657
0.001862

W15
0.036115
0.004038
0.001992
0.002085
0.001898
0.002505
0.002746
0.001816
0.002543
0.002402
0.002540
0.002046
0.002252
0.001742
0.002657
0.004913
0.002537

W16
0.032344
0.002442
0.001878
0.002429
0.002411
0.002126
0.002077
0.002058
0.004870
0.002308
0.004220
0.001916
0.002892
0.001975
0.001862
0.002537
0.007056

0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000

0.000005
0.000003
0.000003
0.000002
0.000003
0.000004
0.000002
0.000003
0.000003
0.000003
0.000003
0.000003
0.000002

0.000003
0.000002
0.000003
0.000003
0.000002
0.000002
0.000002
0.000005
0.000002
0.000004
0.000002
0.000003
0.000002

0.000000 0.000000 0.000000 0.000000 0.000000 0.000003 0.000002


0.000000 0.000024 0.000000 0.000001 0.000000 0.000006 0.000003
0.000000 0.000020 0.000000 0.000001 0.000000 0.000003 0.000007

SWITZ
0.00888
0.324214
0.002879

W12

UK
USA
0.00700 0.00613
0 0.009318
0 5.71E-05

W13
0
0
0
0
0
0
0
0
0
0
0
0

W14

SPAIN SWEDENSINGAPORE
0.00584 0.01116 0.01111
0 0.036115 0.032344
0 0.000403 0.000359

W15

W16

0
1
0
0
0.55566 0.44434
0
0
0.70547 0.10164 0.00077
0
0.47756
0 0.0225 0.01883
0.38806
0 0.02595 0.02183
0.27065
0 0.02924 0.02526
0.23181
0 0.03026 0.02631
0.20281
0 0.03103 0.02711
0.00932
0 0.03611 0.03234
0
0 0.03778 0.03384
0
0
0.04 0.03532
0
0 0.04488 0.0384

X value Y value
0.06767 0.00584
0.04711
0.006
0.0414 0.0065

RETURN
0.00584
0.006
0.0065
0.0075
0.008
0.00865
0.00885
0.009
0.01
0.01025
0.0105
0.011

VARIANCE
0.00458
#######
#######
0.00162
0.0017
0.00185
0.00191
0.00196
0.00238
0.00251
0.00266
0.00307

0.0403 0.0075
0.04118
0.008
0.04299 0.00865
0.04369 0.00885
0.04426
0.009
0.04877
0.01
0.0501 0.01025
0.05162 0.0105
0.0554
0.011

0.08

NGAPORE

SUM
1

Risk-Free

STD
0.06767
0.04711
0.0414
0.0403
0.04118
0.04299
0.04369
0.04426
0.04877
0.0501
0.05162
0.0554

0.12% annual
12
0.0001 month

SHARPE
0.08483
0.12526
0.15459
0.18362
0.19183
0.19881
0.20022
0.20108
0.20301
0.20259
0.20147
0.19674

0.012

0.01

Expected Retuen

0.008

0.006

0.004

0.002

0
0

0.01

0.02

Efficiency Frontier

0.03

0.04

Standard Deviation

0.05

0.06

0.07

Series1

0.08

ASSUME EQUAL WEIGHT


EXPECTED RETURN

NORDIC
0.01011

Number of countries
WEIGTHS

16

W1
W2
W3
W4
W5
W6
W7
W8
W9
W10
W11
W12
W13
W14
W15
W16
SUM
W1
W2
W3
W4
W5
W6
W7
W8
W9
W10
W11
W12
W13

0.2262172
0.0270602
0.0282417
0
0
0
0.1627961
0.1536933
0
0
0.3242141
0
0.0093183
0
0.0361147
0.0323444
1

W1
0.2262172
0.003777
0.002039
0.002094
0.001803
0.002523
0.002648
0.001722
0.002484
0.002383
0.002462
0.001994
0.002244
0.001697
0.002473
0.004038
0.002442

0.000193
0.000012
0.000013
0.000000
0.000000
0.000000
0.000063
0.000086
0.000000
0.000000
0.000146
0.000000
0.000004

W14
W15
W16

0.000000
0.000033
0.000018

PORTFOLIO VARIANCE

0.0023782

EXPECTED RETURN
WEIGHTS

NORDIC
AUSTRIA
0.01011
0.00788
0.2262172 0.0270602
0.0022872 0.0002133

PORTFOLIO RETURN

0.01

W1

W2

W3

0
0
0
0
0.0303679
0.0951063
0.1146219
0.1293616
0.2262226
0.2566947
0.2778755
0.3172813

0
0
0.0948942
0.1168318
0.1009992
0.0780137
0.0708144
0.0643918
0.0270653
0.0132525
0
0

0
0
0
0
0
0.0006756
0.0051891
0.0074397
0.0282421
0.0002686
0
0

Optimal Risky Portfolio


0.014

0.014

Expected Retuen

0.012

0.01

0.008

Global Minimun V

0.006

0.004

0.002

0
0

0.01

0.02

0.03

0.04

Standard Deviation

AUSTRIA
0.00788

CANADA
0.00765

FAR EAST
0.00857

FRANCE
0.00782

GERMANY
0.00789

W2
0.0270602
0.002039
0.004531
0.001520
0.001394
0.002357
0.002687
0.001321
0.002038
0.002147
0.001924
0.001915
0.001741
0.001013
0.002142
0.001992
0.001878

W3
0.0282417
0.002094
0.001520
0.003338
0.001454
0.002022
0.001736
0.001341
0.002454
0.001946
0.002599
0.001528
0.002095
0.001928
0.001701
0.002085
0.002429

W4

W5

W6

0
0.001803
0.001394
0.001454
0.003735
0.001835
0.001674
0.003797
0.002827
0.001702
0.002192
0.001566
0.001742
0.001072
0.001813
0.001898
0.002411

0
0.002523
0.002357
0.002022
0.001835
0.004348
0.002979
0.001780
0.002279
0.002624
0.002245
0.002329
0.002607
0.001656
0.002527
0.002505
0.002126

0
0.002648
0.002687
0.001736
0.001674
0.002979
0.004020
0.001593
0.002289
0.002724
0.002131
0.002386
0.002130
0.001533
0.002428
0.002746
0.002077

0.000012
0.000003
0.000001
0.000000
0.000000
0.000000
0.000006
0.000008
0.000000
0.000000
0.000017
0.000000
0.000000

0.000013
0.000001
0.000003
0.000000
0.000000
0.000000
0.000006
0.000011
0.000000
0.000000
0.000014
0.000000
0.000001

0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000

0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000

0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000

0.000000
0.000002
0.000002

0.000000
0.000002
0.000002

0.000000
0.000000
0.000000

0.000000
0.000000
0.000000

0.000000
0.000000
0.000000

CANADA FAR EAST


0.00765
0.00857
0.0282417
0
0.0002161
0

FRANCE
0.00782
0
0

GERMANY
0.00789
0
0

JAPAN
0.00849
0.16279606
0.00138262

W4

W5
0
0
0
0
0
0
0
0
0
0
0
0

W6
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0

W7

W8

0
0
0.097232032
0.183297026
0.181404038
0.175512781
0.173875151
0.172318938
0.162802405
0.154235556
0.129376641
0.072163592

0
0
0
0.004972243
0.039007268
0.076687292
0.088058325
0.096825058
0.153694905
0.177240524
0.212354579
0.288006052

Portfolio with CAL line

Optimal Global Risky Portfolio

Global Minimun Variance


Porrtfolio

Efficiency Frontier
CAL line

0.04

0.05

ard Deviation

0.06

0.07

0.08

0.0058
0.00600
0.006
0.00749
0.00799
0.00864
0.00884
0.009
0.01
0.0102
0.0104
0.011
0.012

JAPAN
0.00849

HK
0.01433

W7
W8
0.1627961 0.153693327
0.001722
0.002484
0.001321
0.002038
0.001341
0.002454
0.003797
0.002827
0.001780
0.002279
0.001593
0.002289
0.003941
0.002154
0.002154
0.010630
0.001610
0.002565
0.001848
0.005605
0.001519
0.001982
0.001642
0.002742
0.001000
0.001772
0.001755
0.002294
0.001816
0.002543
0.002058
0.004870

0.000063
0.000006
0.000006
0.000000
0.000000
0.000000
0.000104
0.000054
0.000000
0.000000
0.000080
0.000000
0.000002

0.000086
0.000008
0.000011
0.000000
0.000000
0.000000
0.000054
0.000251
0.000000
0.000000
0.000099
0.000000
0.000003

NETHERLAND
0.00777

W9

PACIFIC ex
0.00771

W10

SWITZ
0.00888

0
0.002383
0.002147
0.001946
0.001702
0.002624
0.002724
0.001610
0.002565
0.003127
0.002282
0.002208
0.002459
0.001661
0.002173
0.002402
0.002308

0
0.002462
0.001924
0.002599
0.002192
0.002245
0.002131
0.001848
0.005605
0.002282
0.004767
0.001911
0.002597
0.001813
0.002187
0.002540
0.004220

W11
0.3242141
0.001994
0.001915
0.001528
0.001566
0.002329
0.002386
0.001519
0.001982
0.002208
0.001911
0.002842
0.002086
0.001335
0.001753
0.002046
0.001916

0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000

0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000

0.000146
0.000017
0.000014
0.000000
0.000000
0.000000
0.000080
0.000099
0.000000
0.000000
0.000299
0.000000
0.000004

0.000000
0.000011
0.000011

0.000000
0.000014
0.000024

HK
NETHERLAND
0.01433
0.00777
0.1536933
0
0.0022024
0

W9

W10
0
0
0
0
0
0
0
0
0
0
0
0

0.000000
0.000000
0.000000

0.000000
0.000000
0.000000

0.000000
0.000024
0.000020

PACIFIC ex
0.00771
0
0

SWITZ
0.00888
0.324214083
0.002878743

UK
0.00700
0
0

W11
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0.176003124
0.212385348
0.248849278
0.259063985
0.268713851
0.324192132
0.326691003
0.305075257
0.239267809

W12

W13
0
0
0
0
0
0
0
0
0
0
0
0

0
0.5556571
0.7054684
0.4775643
0.3880578
0.270654
0.2318071
0.2028106
0.0093211
0
0
0

ncy Frontier

CAL line; y = 0.0001+0.203006x


Y
X
0.0001
0
0.00584
0.028275034
0.0060008
0.029067308
0.0065
0.031526171
0.0074992
0.036448068
0.0079993
0.038911611
0.0086468
0.042101051
0.0088465
0.043085164
0.009
0.043841081
0.01
0.048767046
0.01025
0.049998536
0.010499
0.051225102
0.011
0.053693009
0.012
0.058618974

STD
0.067665
0.04711
0.041399
0.040296
0.041178
0.04299
0.043685
0.04426
0.048767
0.050101
0.051617
0.055403

UK
0.00700

W12

USA
0.00613

0
0.002244
0.001741
0.002095
0.001742
0.002607
0.002130
0.001642
0.002742
0.002459
0.002597
0.002086
0.004186
0.001675
0.001994
0.002252
0.002892

W13
0.0093183
0.001697
0.001013
0.001928
0.001072
0.001656
0.001533
0.001000
0.001772
0.001661
0.001813
0.001335
0.001675
0.002039
0.001389
0.001742
0.001975

0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000

0.000004
0.000000
0.000001
0.000000
0.000000
0.000000
0.000002
0.000003
0.000000
0.000000
0.000004
0.000000
0.000000

SPAIN
SWEDEN SINGAPORE
0.00584
0.01116
0.01111

W14
0
0.002473
0.002142
0.001701
0.001813
0.002527
0.002428
0.001755
0.002294
0.002173
0.002187
0.001753
0.001994
0.001389
0.004579
0.002657
0.001862

0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000
0.000000

W15
W16
0.0361147 0.03234439
0.004038
0.002442
0.001992
0.001878
0.002085
0.002429
0.001898
0.002411
0.002505
0.002126
0.002746
0.002077
0.001816
0.002058
0.002543
0.004870
0.002402
0.002308
0.002540
0.004220
0.002046
0.001916
0.002252
0.002892
0.001742
0.001975
0.002657
0.001862
0.004913
0.002537
0.002537
0.007056

0.000005
0.000003
0.000003
0.000002
0.000003
0.000004
0.000002
0.000003
0.000003
0.000003
0.000003
0.000003
0.000002

0.000003
0.000002
0.000003
0.000003
0.000002
0.000002
0.000002
0.000005
0.000002
0.000004
0.000002
0.000003
0.000002

SUM
1

0.000000
0.000000
0.000000

0.000000
0.000001
0.000001

USA
0.00613
0.0093183
5.71161E-05

SPAIN
0.00584
0
0

0.000000
0.000000
0.000000

0.000003
0.000006
0.000003

0.000002
0.000003
0.000007

SWEDEN SINGAPORE
0.01116
0.01111
0.036114717 0.0323444
0.000403026 0.0003594

Risk-Free

W14

W15

W16

1
0.444342927
0.101637794
0
0
0
0
0
0
0
0
0

0
0
0.0007676
0.0224969
0.0259522
0.0292395
0.0302627
0.0310326
0.0361149
0.0377767
0.0399983
0.0448792

0
0
0
0.0188346
0.021826285
0.02526156
0.026307354
0.027105837
0.032344433
0.033840365
0.03531971
0.038402006

month
RETURN
0.00584
0.0060008
0.0065
0.0074992
0.0079993
0.0086468
0.0088465
0.009
0.01
0.01025
0.010499
0.011

VARIANCE
0.0045786
0.002219
0.001714
0.0016238
0.0016956
0.0018481
0.0019084
0.001959
0.0023782
0.0025101
0.0026643
0.0030695

STD
0.0676655
0.0471103
0.0413987
0.0402959
0.0411777
0.0429896
0.0436855
0.0442602
0.048767
0.0501012
0.0516169
0.0554031

RETURN
0.00584
0.00600084
0.0065
0.00749917
0.00799929
##########
0.00884654
0.009
0.01
0.01025
0.010499
0.011

0.12% annual
12
0.0001 month

SHARPE
0.0848291
0.1252556
0.1545943
0.183621
0.1918342
0.1988102
0.2002163
0.2010835
0.2030059
0.2025901
0.201465
0.1967399

Optimal Risky Portfolio w


0.014

0.012

Expected Retuen

0.01

Optimal Glo

0.008

Global Minimun Variance


Porrtfolio

0.006

0.004

0.002

0
0

0.01

0.02

0.03

0.04

0.05

Standard Deviation

tfolio with CAL line

Optimal Global Risky Portfolio

obal Minimun Variance


Porrtfolio

Efficiency Frontier
CAL line

0.05

viation

0.06

0.07

0.08

rontier

Data to plot graph


Serie1
Effiency Frontier
STD
0.06766546
0.047110343
0.041398672
0.040295907
0.041177678
0.042989573
0.043685472
0.044260219
0.048767046
0.050101175
0.051616897
0.055403107

RETURN
0.00584
0.00600084
0.0065
0.00749917
0.00799929
0.00864676
0.00884654
0.009
0.01
0.01025
0.010499
0.011

Serie2: CAL line


CAL line;
Y
0.0001
0.00584
0.006000836
0.0065
0.007499174
0.007999288
0.008646763
0.008846544
0.009
0.01
0.01025
0.010499
0.011
0.012

CAL line
y = 0.0001+0.203006x
X
0
0.028275034
0.029067308
0.031526171
0.036448068
0.038911611
0.042101051
0.043085164
0.043841081
0.048767046
0.049998536
0.051225102
0.053693009
0.058618974

COUNTRY

WEIGHT

NORDIC
AUSTRIA
CANADA
FAR EAST
FRANCE
GERMANY
JAPAN
HK
NETHERLAND
PACIFIC ex
SWITZ
UK
USA
SPAIN
SWEDEN
SINGAPORE

0.226222634
0.027065333
0.02824212
0
0
0
0.162802405
0.153694905
0
0
0.324192132
0
0.009321129
0
0.03611491
0.032344433

RETURN
VARIANCE
STD
SHARPE

0.01

Optimal Portfolio
15%
16%
0%
3%

0%
0%

3%
23%

3%

0.002378225
0.048767046
0.205056507

NORDIC
JAPAN
USA

AUSTRIA
HK
SWEDEN

After we calculates the average return of each coun


then we obtian the efficiency frontier of these risky assets. Finally, w
which is also the slope of the CAL line. We found that the compositi
Switzerland, 22.6% in Nordic??, 16.3% in Japan, 15.4% in Hong Kong
Singapore and 0.9% in the US.
This opimal risky portfolio would yield a return of 1%
of the funds would be invested in Switzerland..................

al Portfolio

AUSTRIA

SWEDEN

0%

0%

32%

RISK-FREE

3%

In order to obtain the optimal CAL line, we must sel


assumed that our investors would be......................risk neutral/take
investment. Therefore, we selected the T-bills rate??
and our investors' charateristics.

4%

0%

0%
1%

CANADA
SWITZ
SINGAPORE

average return of each country, conduct the variance-covariance matrix for these countries,
f these risky assets. Finally, we select the portfolio that presented the highest sharpe ratio,
We found that the composition of our optimal global risky portfolio are as follow; 32.4% in
n Japan, 15.4% in Hong Kong, 3.6% in Sweden, 2.8% in Canada, 2.7% in Austria, 3.2% in

lio would yield a return of 1% per month with a standard deviation of 0.0488. The biggest part
erland..................

ptimal CAL line, we must select which risk-free rate to be used. Since we
..................risk neutral/taker??................... they would expect a short-term
bills rate?? as our risk-free rate because it fits with our investment horizon

Q3

USA
Expected Return without diversifying
VAR
globally
US
0.0061
0.002
GLOBAL
0.01 Expected Return when diversifying globally

Optimal Ris

Expected Retuen

ANSWERInvestors would be better off investing in global funds rather than


0.014
Net improvement in 0.003870548
return
per month
Net reduction in risk0.003612823
Net improvement in Sharpe
0.06947574
0.012
We can clearly see that diversification helps reduce risk of portfo
economic conditions of one country. When there's economic dow
0.01would affect the whole countr
in all stocks because US recession
But when scatter shares to other countries, those countries' stock
So, when there is a recession in the US, a loss on US stocks cou
0.008
0.006
0.004
0.002
0
0

0.02

STD US
Risk Free
Sharpe Ratio
0.045154222 0.0001 per month 0.13353020
STD Global Risk Free
0.048767046 0.0001 per month 0.203005942

Optimal Risky Portfolio with US CAL


bal funds rather than in US stocks only due to diversification effect.
line
CAL

US CAL

reduce risk of portfolio and increase expected return as the portfolio does not rely on the
here's economic downturn in the US, investors who invest in US stocks alone would make a
fect the whole country.
those countries' stocks may subject to less risk, and therefore, reduce risk of the portfolio
oss on US stocks could have been off set by returns from other countries.
Efficiency Frontier

Linear (CAL line)


US CAL line

0.02

0.04

0.06

Standard Deviation

0.08

0.1

does not rely on the


s alone would make a loss
risk of the portfolio

ncy Frontier

(CAL line)

You might also like